| Price | $157.88 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R2Q Shares | |
| Last Trade: | Unknown 0.00 at $161.86 |
| Day's Volume: | 8,433 |
| Last Close: | $157.88 |
| Open: | $157.88 |
| ISIN: | US1667641005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $142.62 - $165.27 |
| Market Capitalisation: | $281,488m |
| VWAP: | $116.27148 |
| Shares in Issue: | 1,783m |
Recent Trades History Chevron Ord (0R2Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.86 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $161.86 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $161.86 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 192 | $161.605 | Negotiated Trade OTC Trade |
19:14:11 - 22-Nov-24 |
| Unknown* | 0 | $161.70 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $161.70 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $161.70 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $161.77 | OTC Trade |
16:29:52 - 22-Nov-24 |
| Unknown* | 0 | $161.77 | OTC Trade |
16:29:52 - 22-Nov-24 |
| Unknown* | 0 | $161.77 | OTC Trade |
16:29:53 - 22-Nov-24 |
