| Price | $156.28249 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 750.00 at $156.3741 |
| Day's Volume: | 3,428 |
| Last Close: | $156.28249 |
| Open: | $0.00 |
| ISIN: | US1667641005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.90311 - $168.08764 |
| Market Capitalisation: | $316.62b |
| VWAP: | $154.94459 |
| Shares in Issue: | 2.01b |
Chevron Ord (0R2Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | $156.3741 | OTC Trade |
19:12:02 - 22-Sep-25 |
| Unknown* | 5 | $156.3714 | OTC Trade |
18:40:23 - 22-Sep-25 |
| Unknown* | 7 | $156.298 | OTC Trade |
18:36:24 - 22-Sep-25 |
| Unknown* | 2 | $156.4376 | Cross OTC Trade |
18:30:39 - 22-Sep-25 |
| Unknown* | 0 | $156.26 | OTC Trade |
18:27:21 - 22-Sep-25 |
| Unknown* | 2 | $156.2148 | Cross OTC Trade |
18:24:56 - 22-Sep-25 |
| Unknown* | 3 | $156.1688 | OTC Trade |
18:20:18 - 22-Sep-25 |
| Unknown* | 3 | $156.027 | OTC Trade |
18:06:11 - 22-Sep-25 |
| Unknown* | 140 | $156.0105 | OTC Trade |
18:04:54 - 22-Sep-25 |
| Unknown* | 2 | $156.1936 | Cross OTC Trade |
17:50:22 - 22-Sep-25 |
Chevron Ord (0R2Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
