Price | $155.69 on 28-03-2024 | at 08:02:03
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0R2Q Shares |
Last Trade: | Unknown 5.00 at $156.082 |
Day's Volume: | 0 |
Last Close: | $155.69 |
Open: | $155.69 |
ISIN: | US1667641005 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $140.40118 - $172.72888 |
Market Capitalisation: | $289,158m |
VWAP: | $0.00 |
Shares in Issue: | 1,857m |
Recent Trades History Chevron Ord (0R2Q) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | $156.082 | Cross OTC Trade |
19:42:08 - 27-Mar-24 |
Unknown* | 5 | $156.082 | Cross OTC Trade |
19:42:08 - 27-Mar-24 |
Unknown* | 2 | $155.975 | Cross OTC Trade |
19:54:24 - 27-Mar-24 |
Unknown* | 41 | $155.88578 | Currency Conversion Negotiated Trade |
19:02:51 - 27-Mar-24 |
Unknown* | 7 | $155.40118 | Currency Conversion Negotiated Trade |
17:58:59 - 27-Mar-24 |
Unknown* | 2 | $155.50007 | Currency Conversion Negotiated Trade |
17:42:40 - 27-Mar-24 |
Unknown* | 515 | $156.225 | OTC Trade |
19:58:59 - 27-Mar-24 |
Unknown* | 366 | $156.35 | OTC Trade |
20:14:32 - 27-Mar-24 |
Unknown* | 3 | $155.94 | OTC Trade |
19:54:21 - 27-Mar-24 |
Unknown* | 3 | $156.085 | OTC Trade |
19:50:59 - 27-Mar-24 |