Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chevron Ord (0R2Q)

Price $155.69 on 28-03-2024 at 08:02:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2Q Shares
Last Trade: Unknown 5.00 at $156.082
Day's Volume: 0
Last Close: $155.69
Open: $155.69
ISIN: US1667641005
Day's Range $0.00 - $0.00
52wk Range: $140.40118 - $172.72888
Market Capitalisation: $289,158m
VWAP: $0.00
Shares in Issue: 1,857m

Recent Trades History Chevron Ord (0R2Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $156.082 Cross
OTC Trade
19:42:08 - 27-Mar-24
Unknown* 5 $156.082 Cross
OTC Trade
19:42:08 - 27-Mar-24
Unknown* 2 $155.975 Cross
OTC Trade
19:54:24 - 27-Mar-24
Unknown* 41 $155.88578 Currency Conversion
Negotiated Trade
19:02:51 - 27-Mar-24
Unknown* 7 $155.40118 Currency Conversion
Negotiated Trade
17:58:59 - 27-Mar-24
Unknown* 2 $155.50007 Currency Conversion
Negotiated Trade
17:42:40 - 27-Mar-24
Unknown* 515 $156.225 OTC Trade
19:58:59 - 27-Mar-24
Unknown* 366 $156.35 OTC Trade
20:14:32 - 27-Mar-24
Unknown* 3 $155.94 OTC Trade
19:54:21 - 27-Mar-24
Unknown* 3 $156.085 OTC Trade
19:50:59 - 27-Mar-24

Share Price History for Chevron Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered