| Price | $148.50788 on 18-12-2025 at 12:11:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $148.91 |
| Day's Volume: | 806 |
| Last Close: | $148.50788 |
| Open: | $0.00 |
| ISIN: | US1667641005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.90311 - $168.08764 |
| Market Capitalisation: | $296.92b |
| VWAP: | $78.40966 |
| Shares in Issue: | 2.00b |
Chevron Ord (0R2Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.91 | OTC Trade |
12:06:33 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
11:59:42 - 18-Dec-25 |
| Unknown* | 0 | $149.5797 | SI Trade Currency Conversion |
11:58:59 - 18-Dec-25 |
| Unknown* | 0 | $149.5797 | SI Trade Currency Conversion |
11:55:39 - 18-Dec-25 |
| Unknown* | 0 | $149.5797 | SI Trade Currency Conversion |
11:52:45 - 18-Dec-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
11:49:40 - 18-Dec-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
11:49:40 - 18-Dec-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
11:49:40 - 18-Dec-25 |
| Unknown* | 383 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 0 | $149.25 | OTC Trade |
11:48:02 - 18-Dec-25 |
Chevron Ord (0R2Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
