| Price | $49.84 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.7025 1.43% |
| Buy | $52.33 |
| Sell | $47.35 |
| Buy / Sell 0R2O Shares | |
| Last Trade: | Unknown 0.00 at $49.77 |
| Day's Volume: | 22,927 |
| Last Close: | $49.84 |
| Open: | $48.9725 |
| ISIN: | US35671D8570 |
| Day's Range | $46.525 - $49.84 |
| 52wk Range: | $31.345 - $52.6025 |
| Market Capitalisation: | $71,770m |
| VWAP: | $49.74187 |
| Shares in Issue: | 1,440m |
Recent Trades History Freeport Mcmora (0R2O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.77 | OTC Trade |
14:21:14 - 03-May-24 |
| Unknown* | 0 | $49.77 | OTC Trade |
14:21:12 - 03-May-24 |
| Unknown* | 0 | $49.77 | OTC Trade |
14:21:12 - 03-May-24 |
| Unknown* | 0 | $49.77 | OTC Trade |
14:21:12 - 03-May-24 |
| Unknown* | 0 | $49.74 | OTC Trade |
14:19:46 - 03-May-24 |
| Unknown* | 20 | $50.152 | OTC Trade |
18:11:44 - 03-May-24 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:21:20 - 03-May-24 |
| Unknown* | 1 | $50.1312 | Negotiated Trade OTC Trade |
18:10:58 - 03-May-24 |
| Unknown* | 6 | $49.66 | OTC Trade |
14:21:04 - 03-May-24 |
| Unknown* | 1 | $49.74 | OTC Trade |
14:19:29 - 03-May-24 |
