Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport Mcmora (0R2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $71.98 SI Trade
 18:55:25 - 25-Sep-26
Unknown* 10 $71.99 SI Trade
 18:55:11 - 25-Sep-26
Unknown* 5 $72.00 SI Trade
 18:51:35 - 25-Sep-26
Unknown* 0 $72.04 SI Trade
 18:50:52 - 25-Sep-26
Unknown* 0 $72.04 SI Trade
 18:46:18 - 25-Sep-26
Unknown* 14 $72.0077 OTC Trade
 18:46:09 - 25-Sep-26
Unknown* 12 $72.0077 OTC Trade
 18:46:09 - 25-Sep-26
Unknown* 74 $72.008 OTC Trade
 18:46:09 - 25-Sep-26
Unknown* 3 $72.02 SI Trade
 18:45:22 - 25-Sep-26
Unknown* 0 $71.90 SI Trade
 18:42:56 - 25-Sep-26
Unknown* 0 $71.81 SI Trade
 18:38:45 - 25-Sep-26
Unknown* 0 $71.96 SI Trade
 18:33:30 - 25-Sep-26
Unknown* 440 $71.885 OTC Trade
 18:26:54 - 25-Sep-26
Unknown* 0 $71.98 SI Trade
 18:26:05 - 25-Sep-26
Unknown* 0 $72.11 OTC Trade
 18:13:59 - 25-Sep-26
Unknown* 2 $72.12 OTC Trade
 18:13:59 - 25-Sep-26
Unknown* 27 $72.16 SI Trade
 18:09:49 - 25-Sep-26
Unknown* 1 $72.12 SI Trade
 18:08:17 - 25-Sep-26
Unknown* 4 $72.14 SI Trade
 18:05:09 - 25-Sep-26
Unknown* 2 $72.19 SI Trade
 18:04:30 - 25-Sep-26
Unknown* 0 $72.11 SI Trade
 18:04:06 - 25-Sep-26
Unknown* 0 $72.14 SI Trade
 18:00:38 - 25-Sep-26
Unknown* 1 $72.0928 Negotiated Trade
OTC Trade
 17:57:50 - 25-Sep-26
Unknown* 0 $72.12 SI Trade
 17:55:48 - 25-Sep-26
Unknown* 2 $72.13 SI Trade
 17:54:33 - 25-Sep-26
Unknown* 0 $72.11 SI Trade
 17:54:10 - 25-Sep-26
Unknown* 0 $72.11 SI Trade
 17:52:44 - 25-Sep-26
Unknown* 0 $72.09 SI Trade
 17:51:36 - 25-Sep-26
Unknown* 0 $72.32 SI Trade
 17:45:49 - 25-Sep-26
Unknown* 0 $72.35 SI Trade
 17:44:22 - 25-Sep-26
Unknown* 4 $72.40 SI Trade
 17:42:43 - 25-Sep-26
Unknown* 0 $72.34 SI Trade
 17:42:39 - 25-Sep-26
Unknown* 40 $72.405 OTC Trade
 17:42:01 - 25-Sep-26
Unknown* 10 $72.40 SI Trade
 17:39:12 - 25-Sep-26
Unknown* 0 $72.52 SI Trade
 17:38:00 - 25-Sep-26
Unknown* 0 $72.51 SI Trade
 17:37:05 - 25-Sep-26
Unknown* 0 $72.50 OTC Trade
 17:37:00 - 25-Sep-26
Unknown* 0 $72.49 SI Trade
 17:36:52 - 25-Sep-26
Unknown* 0 $72.55 SI Trade
 17:34:00 - 25-Sep-26
Unknown* 0 $72.66 SI Trade
 17:32:32 - 25-Sep-26
Unknown* 0 $72.60 SI Trade
 17:29:06 - 25-Sep-26
Unknown* 0 $72.61 OTC Trade
 17:27:58 - 25-Sep-26
Unknown* 3 $72.52 Negotiated Trade
OTC Trade
 17:26:40 - 25-Sep-26
Unknown* 0 $72.46 SI Trade
 17:25:59 - 25-Sep-26
Unknown* 0 $72.23 SI Trade
 17:22:28 - 25-Sep-26
Unknown* 0 $72.21 SI Trade
 17:19:23 - 25-Sep-26
Unknown* 0 $72.55 SI Trade
 17:11:19 - 25-Sep-26
Buy* 1 $72.63 SI Trade
 17:11:01 - 25-Sep-26
Buy* 7 $72.74 SI Trade
 17:06:58 - 25-Sep-26
Unknown* 0 $72.52 SI Trade
 17:06:00 - 25-Sep-26
Unknown* 20 $72.62 OTC Trade
 17:03:54 - 25-Sep-26
Unknown* 2 $72.5173 OTC Trade
 17:03:29 - 25-Sep-26
Unknown* 4 $72.5173 OTC Trade
 17:03:29 - 25-Sep-26
Unknown* 94 $72.518 OTC Trade
 17:03:29 - 25-Sep-26
Unknown* 500 $72.47 OTC Trade
 17:03:14 - 25-Sep-26
Unknown* 0 $72.21 SI Trade
 16:59:11 - 25-Sep-26
Unknown* 0 $72.10 SI Trade
 16:58:22 - 25-Sep-26
Unknown* 0 $71.97 SI Trade
 16:53:07 - 25-Sep-26
Unknown* 0 $71.97 SI Trade
 16:52:59 - 25-Sep-26
Unknown* 0 $72.07 SI Trade
 16:51:09 - 25-Sep-26
Unknown* 0 $72.11 SI Trade
 16:50:55 - 25-Sep-26
Unknown* 2 $72.07 OTC Trade
 16:48:55 - 25-Sep-26
Unknown* 0 $72.08 SI Trade
 16:47:45 - 25-Sep-26
Sell* 1 $72.12 SI Trade
 16:42:23 - 25-Sep-26
Unknown* 0 $72.14 SI Trade
 16:40:31 - 25-Sep-26
Unknown* 0 $72.22 SI Trade
 16:38:18 - 25-Sep-26
Unknown* 300 $72.2183 OTC Trade
 16:36:04 - 25-Sep-26
Unknown* 100 $72.218 OTC Trade
 16:36:04 - 25-Sep-26
Unknown* 0 $72.31 SI Trade
 16:34:08 - 25-Sep-26
Sell* 80 $72.33 Negotiated Trade
 16:32:25 - 25-Sep-26
Unknown* 0 $72.33 SI Trade
 16:30:24 - 25-Sep-26
Unknown* 0 $72.18 SI Trade
 16:29:29 - 25-Sep-26
Unknown* 0 $72.17 SI Trade
 16:28:33 - 25-Sep-26
Sell* 1 $72.22 SI Trade
 16:28:16 - 25-Sep-26
Unknown* 0 $72.18 SI Trade
 16:27:19 - 25-Sep-26
Unknown* 0 $72.21 SI Trade
 16:26:21 - 25-Sep-26
Unknown* 10 $72.1995 OTC Trade
 16:25:21 - 25-Sep-26
Unknown* 0 $72.22 OTC Trade
 16:24:34 - 25-Sep-26
Unknown* 0 $72.16 SI Trade
 16:21:13 - 25-Sep-26
Unknown* 7 $72.30 OTC Trade
 16:18:43 - 25-Sep-26
Unknown* 0 $72.31 SI Trade
 16:16:24 - 25-Sep-26
Unknown* 0 $72.40 SI Trade
 16:15:51 - 25-Sep-26
Unknown* 0 $72.30 SI Trade
 16:15:17 - 25-Sep-26
Unknown* 1 $72.13821 SI Trade
Currency Conversion
 16:15:13 - 25-Sep-26
Unknown* 1 $72.43 OTC Trade
 16:14:49 - 25-Sep-26
Unknown* 0 $72.36 SI Trade
 16:14:12 - 25-Sep-26
Unknown* 0 $72.14 SI Trade
 16:12:35 - 25-Sep-26
Unknown* 0 $72.06 SI Trade
 16:09:42 - 25-Sep-26
Unknown* 0 $72.29 SI Trade
 16:07:49 - 25-Sep-26
Unknown* 0 $72.34 SI Trade
 16:03:49 - 25-Sep-26
Unknown* 0 $72.2976 OTC Trade
 16:00:38 - 25-Sep-26
Unknown* 0 $72.33 SI Trade
 15:59:47 - 25-Sep-26
Unknown* 0 $72.30 OTC Trade
 15:59:44 - 25-Sep-26
Unknown* 1 $71.93356 SI Trade
Currency Conversion
 15:55:50 - 25-Sep-26
Unknown* 0 $72.19 SI Trade
 15:53:53 - 25-Sep-26
Unknown* 0 $71.96 SI Trade
 15:52:34 - 25-Sep-26
Unknown* 0 $72.00 SI Trade
 15:52:01 - 25-Sep-26
Unknown* 0 $72.15 SI Trade
 15:48:26 - 25-Sep-26
Unknown* 20 $72.098 OTC Trade
 15:47:54 - 25-Sep-26
Unknown* 420 $72.0982 OTC Trade
 15:47:54 - 25-Sep-26
Unknown* 440 $72.088 OTC Trade
 15:47:34 - 25-Sep-26
Unknown* 0 $72.09 SI Trade
 15:47:06 - 25-Sep-26
Unknown* 500 $72.1265 OTC Trade
 15:46:54 - 25-Sep-26
Unknown* 360 $72.128 OTC Trade
 15:46:54 - 25-Sep-26
Unknown* 0 $72.03 SI Trade
 15:46:20 - 25-Sep-26
Unknown* 16 $71.88 OTC Trade
 15:42:32 - 25-Sep-26
Sell* 100 $71.88 Negotiated Trade
 15:42:20 - 25-Sep-26
Unknown* 0 $71.97 SI Trade
 15:41:41 - 25-Sep-26
Unknown* 0 $72.22 SI Trade
 15:37:24 - 25-Sep-26
Unknown* 0 $72.20 SI Trade
 15:36:12 - 25-Sep-26
Unknown* 0 $72.22 SI Trade
 15:35:28 - 25-Sep-26
Unknown* 3 $72.2658 Negotiated Trade
OTC Trade
 15:34:42 - 25-Sep-26
Unknown* 0 $72.21 SI Trade
 15:31:57 - 25-Sep-26
Unknown* 0 $72.19 SI Trade
 15:31:24 - 25-Sep-26
Unknown* 0 $72.23 SI Trade
 15:31:22 - 25-Sep-26
Unknown* 0 $72.22 SI Trade
 15:29:58 - 25-Sep-26
Unknown* 0 $72.31 SI Trade
 15:29:16 - 25-Sep-26
Unknown* 450 $72.28 OTC Trade
 15:26:04 - 25-Sep-26
Unknown* 150 $72.282 OTC Trade
 15:26:04 - 25-Sep-26
Unknown* 0 $72.20 SI Trade
 15:24:06 - 25-Sep-26
Unknown* 0 $72.12 SI Trade
 15:22:11 - 25-Sep-26
Unknown* 1 $71.78019 Currency Conversion
Negotiated Trade
 15:19:46 - 25-Sep-26
Unknown* 2 $71.81719 Currency Conversion
Negotiated Trade
 15:19:45 - 25-Sep-26
Unknown* 0 $72.03 SI Trade
 15:18:37 - 25-Sep-26
Unknown* 0 $71.85 SI Trade
 15:16:48 - 25-Sep-26
Sell* 2 $72.05 SI Trade
 15:15:59 - 25-Sep-26
Unknown* 50 $72.055 OTC Trade
 15:15:44 - 25-Sep-26
Unknown* 0 $72.02 SI Trade
 15:14:47 - 25-Sep-26
Unknown* 0 $71.83 SI Trade
 15:11:43 - 25-Sep-26
Unknown* 1 $71.785 OTC Trade
 15:09:37 - 25-Sep-26
Sell* 1 $71.89 SI Trade
 15:07:51 - 25-Sep-26
Unknown* 3 $71.85 OTC Trade
 15:07:51 - 25-Sep-26
Unknown* 4 $71.79 OTC Trade
 15:07:33 - 25-Sep-26
Unknown* 0 $71.74 SI Trade
 15:06:59 - 25-Sep-26
Unknown* 6 $71.63 OTC Trade
 15:06:20 - 25-Sep-26
Unknown* 0 $71.58 SI Trade
 15:06:07 - 25-Sep-26
Unknown* 0 $71.74 SI Trade
 15:05:13 - 25-Sep-26
Sell* 44 $71.71 SI Trade
 15:05:13 - 25-Sep-26
Unknown* 0 $72.04 SI Trade
 15:04:22 - 25-Sep-26
Unknown* 104 $72.0007 OTC Trade
 15:03:21 - 25-Sep-26
Unknown* 150 $72.002 OTC Trade
 15:03:21 - 25-Sep-26
Unknown* 46 $72.00 OTC Trade
 15:03:21 - 25-Sep-26
Unknown* 0 $71.9563 SI Trade
Currency Conversion
 15:02:38 - 25-Sep-26
Unknown* 150 $72.14 OTC Trade
 15:01:44 - 25-Sep-26
Unknown* 300 $72.14 OTC Trade
 15:01:44 - 25-Sep-26
Unknown* 150 $72.142 OTC Trade
 15:01:44 - 25-Sep-26
Unknown* 20 $72.18 OTC Trade
 15:01:04 - 25-Sep-26
Unknown* 0 $72.29 SI Trade
 14:58:21 - 25-Sep-26
Unknown* 0 $72.16 SI Trade
 14:51:28 - 25-Sep-26
Unknown* 0 $72.00 SI Trade
 14:50:08 - 25-Sep-26
Unknown* 0 $72.01 SI Trade
 14:49:49 - 25-Sep-26
Sell* 4 $71.96 SI Trade
 14:49:25 - 25-Sep-26
Unknown* 0 $71.91 SI Trade
 14:48:41 - 25-Sep-26
Unknown* 0 $71.78576 SI Trade
Currency Conversion
 14:48:32 - 25-Sep-26
Unknown* 0 $71.93 SI Trade
 14:47:22 - 25-Sep-26
Unknown* 0 $71.93 SI Trade
 14:47:15 - 25-Sep-26
Unknown* 0 $71.91 SI Trade
 14:46:48 - 25-Sep-26
Unknown* 0 $71.92 SI Trade
 14:45:47 - 25-Sep-26
Unknown* 0 $72.03 SI Trade
 14:44:10 - 25-Sep-26
Unknown* 0 $72.15 SI Trade
 14:42:53 - 25-Sep-26
Unknown* 0 $72.15 SI Trade
 14:42:53 - 25-Sep-26
Unknown* 0 $72.24 OTC Trade
 14:42:42 - 25-Sep-26
Unknown* 0 $72.23 OTC Trade
 14:42:42 - 25-Sep-26
Unknown* 6 $72.17 OTC Trade
 14:42:42 - 25-Sep-26
Unknown* 0 $72.44 SI Trade
 14:42:02 - 25-Sep-26
Unknown* 0 $72.40 SI Trade
 14:41:38 - 25-Sep-26
Unknown* 0 $72.20 SI Trade
 14:41:12 - 25-Sep-26
Unknown* 0 $72.38 SI Trade
 14:37:07 - 25-Sep-26
Sell* 2 $72.10 SI Trade
 14:36:24 - 25-Sep-26
Unknown* 19 $71.91812 Currency Conversion
Negotiated Trade
 14:35:46 - 25-Sep-26
Unknown* 0 $72.17 SI Trade
 14:33:33 - 25-Sep-26
Unknown* 0 $72.08 SI Trade
 14:33:10 - 25-Sep-26
Unknown* 0 $72.25 SI Trade
 14:32:58 - 25-Sep-26
Unknown* 0 $72.25 OTC Trade
 14:32:46 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Sell* 9 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Sell* 36 $71.53 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.53 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Sell* 7 $71.53 SI Trade
 14:32:41 - 25-Sep-26
Sell* 3 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.53 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.53 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.53 SI Trade
 14:32:41 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 14:32:41 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26