Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport Mcmora (0R2O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $61.8395 OTC Trade
 19:14:56 - 10-Jul-26
Unknown* 0 $61.83 OTC Trade
 19:14:06 - 10-Jul-26
Unknown* 0 $61.83 OTC Trade
 19:14:06 - 10-Jul-26
Unknown* 0 $61.83 OTC Trade
 19:14:06 - 10-Jul-26
Unknown* 0 $61.83 OTC Trade
 19:14:06 - 10-Jul-26
Unknown* 0 $61.88 SI Trade
 19:12:45 - 10-Jul-26
Unknown* 0 $61.89 OTC Trade
 19:09:57 - 10-Jul-26
Unknown* 1 $61.888 OTC Trade
 19:09:57 - 10-Jul-26
Unknown* 2 $61.8895 OTC Trade
 19:09:57 - 10-Jul-26
Unknown* 0 $61.89 SI Trade
 19:09:43 - 10-Jul-26
Unknown* 2 $61.83 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 2 $61.82 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 2 $61.82 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 2 $61.82 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 3 $61.82 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 3 $61.82 OTC Trade
 19:08:23 - 10-Jul-26
Unknown* 0 $61.81 SI Trade
 19:08:05 - 10-Jul-26
Unknown* 1 $61.82 SI Trade
 19:07:12 - 10-Jul-26
Unknown* 23 $61.6905 OTC Trade
 19:02:48 - 10-Jul-26
Unknown* 0 $61.69 OTC Trade
 19:02:48 - 10-Jul-26
Unknown* 5 $61.66 SI Trade
 19:02:40 - 10-Jul-26
Unknown* 88 $61.69 SI Trade
 19:01:53 - 10-Jul-26
Unknown* 0 $61.71 OTC Trade
 19:01:41 - 10-Jul-26
Unknown* 20 $61.79 OTC Trade
 18:57:33 - 10-Jul-26
Unknown* 0 $61.91 SI Trade
 18:48:34 - 10-Jul-26
Unknown* 8 $61.97 SI Trade
 18:46:12 - 10-Jul-26
Unknown* 9 $61.97 SI Trade
 18:45:46 - 10-Jul-26
Unknown* 1 $61.9199 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 2 $61.915 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 2 $61.92 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 1 $61.92 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 1 $61.92 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 1 $61.92 OTC Trade
 18:45:00 - 10-Jul-26
Unknown* 7 $61.8605 OTC Trade
 18:43:22 - 10-Jul-26
Unknown* 3 $61.84 SI Trade
 18:43:01 - 10-Jul-26
Unknown* 20 $61.86 SI Trade
 18:41:35 - 10-Jul-26
Unknown* 2 $61.85 SI Trade
 18:37:57 - 10-Jul-26
Unknown* 0 $61.85 SI Trade
 18:37:15 - 10-Jul-26
Unknown* 0 $61.84 SI Trade
 18:36:52 - 10-Jul-26
Unknown* 0 $61.85 SI Trade
 18:34:35 - 10-Jul-26
Unknown* 8 $61.87 SI Trade
 18:34:05 - 10-Jul-26
Unknown* 0 $61.90 SI Trade
 18:33:09 - 10-Jul-26
Unknown* 1 $61.84 SI Trade
 18:32:23 - 10-Jul-26
Unknown* 2 $61.90 SI Trade
 18:30:47 - 10-Jul-26
Unknown* 1 $61.86 OTC Trade
 18:28:18 - 10-Jul-26
Unknown* 1 $61.86 OTC Trade
 18:28:18 - 10-Jul-26
Unknown* 68 $61.9503 OTC Trade
 18:25:21 - 10-Jul-26
Unknown* 0 $62.01 SI Trade
 18:24:44 - 10-Jul-26
Unknown* 1 $61.98 OTC Trade
 18:24:18 - 10-Jul-26
Unknown* 99 $61.98 OTC Trade
 18:24:18 - 10-Jul-26
Unknown* 100 $61.98 OTC Trade
 18:24:18 - 10-Jul-26
Unknown* 1 $61.92 OTC Trade
 18:20:48 - 10-Jul-26
Unknown* 0 $61.90 SI Trade
 18:19:21 - 10-Jul-26
Unknown* 7 $61.90 SI Trade
 18:19:21 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:18:16 - 10-Jul-26
Unknown* 2 $61.91 OTC Trade
 18:16:59 - 10-Jul-26
Unknown* 0 $61.86 SI Trade
 18:16:59 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:16:16 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:16:16 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:16:16 - 10-Jul-26
Unknown* 0 $61.90 OTC Trade
 18:16:16 - 10-Jul-26
Unknown* 0 $61.88 SI Trade
 18:16:15 - 10-Jul-26
Unknown* 22 $61.88 OTC Trade
 18:15:11 - 10-Jul-26
Unknown* 0 $61.80 SI Trade
 18:14:49 - 10-Jul-26
Unknown* 0 $61.85 SI Trade
 18:14:09 - 10-Jul-26
Unknown* 1 $61.86 SI Trade
 18:13:29 - 10-Jul-26
Unknown* 0 $61.86 SI Trade
 18:13:10 - 10-Jul-26
Unknown* 0 $61.93 SI Trade
 18:08:15 - 10-Jul-26
Unknown* 1 $61.93 SI Trade
 18:08:15 - 10-Jul-26
Unknown* 4 $61.90 OTC Trade
 18:06:31 - 10-Jul-26
Unknown* 0 $61.89 SI Trade
 18:06:21 - 10-Jul-26
Unknown* 0 $61.88 SI Trade
 18:06:02 - 10-Jul-26
Unknown* 16 $61.91 OTC Trade
 18:05:07 - 10-Jul-26
Unknown* 40 $61.9205 OTC Trade
 18:03:36 - 10-Jul-26
Unknown* 5 $61.96 SI Trade
 18:03:35 - 10-Jul-26
Unknown* 3 $61.96 SI Trade
 18:02:52 - 10-Jul-26
Unknown* 2 $61.96 SI Trade
 18:00:50 - 10-Jul-26
Unknown* 38 $61.96 SI Trade
 18:00:31 - 10-Jul-26
Unknown* 1 $61.93 SI Trade
 17:59:13 - 10-Jul-26
Unknown* 5 $61.90 OTC Trade
 17:57:20 - 10-Jul-26
Unknown* 4 $61.84 SI Trade
 17:55:35 - 10-Jul-26
Unknown* 2 $61.83 OTC Trade
 17:55:18 - 10-Jul-26
Unknown* 0 $61.81 OTC Trade
 17:54:51 - 10-Jul-26
Unknown* 40 $61.78 SI Trade
 17:53:40 - 10-Jul-26
Unknown* 34 $61.85 SI Trade
 17:52:44 - 10-Jul-26
Unknown* 0 $61.84 SI Trade
 17:49:46 - 10-Jul-26
Unknown* 134 $61.845 OTC Trade
 17:43:21 - 10-Jul-26
Unknown* 150 $61.8415 OTC Trade
 17:43:17 - 10-Jul-26
Unknown* 73 $61.84 OTC Trade
 17:43:17 - 10-Jul-26
Unknown* 1 $61.86 SI Trade
 17:43:06 - 10-Jul-26
Unknown* 15 $61.8605 OTC Trade
 17:42:03 - 10-Jul-26
Unknown* 8 $61.8705 OTC Trade
 17:41:47 - 10-Jul-26
Unknown* 0 $61.77 SI Trade
 17:38:59 - 10-Jul-26
Unknown* 15 $61.8205 OTC Trade
 17:36:14 - 10-Jul-26
Unknown* 1 $61.80 SI Trade
 17:36:07 - 10-Jul-26
Unknown* 0 $61.86 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $61.86 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $61.86 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $61.86 OTC Trade
 17:32:19 - 10-Jul-26
Unknown* 0 $61.81 SI Trade
 17:32:02 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:30:12 - 10-Jul-26
Unknown* 0 $61.78 SI Trade
 17:28:21 - 10-Jul-26
Unknown* 290 $61.758 OTC Trade
 17:26:46 - 10-Jul-26
Unknown* 0 $61.68 OTC Trade
 17:21:52 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:34 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $61.79 OTC Trade
 17:17:59 - 10-Jul-26
Buy* 1 $61.80 SI Trade
 17:16:55 - 10-Jul-26
Buy* 2 $61.76 SI Trade
 17:16:18 - 10-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:15:18 - 10-Jul-26
Unknown* 0 $61.78 OTC Trade
 17:15:14 - 10-Jul-26
Unknown* 14 $61.75 OTC Trade
 17:14:49 - 10-Jul-26
Unknown* 0 $61.77 SI Trade
 17:14:17 - 10-Jul-26
Unknown* 0 $61.79 SI Trade
 17:13:17 - 10-Jul-26
Unknown* 3 $61.6558 Negotiated Trade
OTC Trade
 17:12:19 - 10-Jul-26
Unknown* 0 $61.73 OTC Trade
 17:11:06 - 10-Jul-26
Unknown* 1 $61.7265 OTC Trade
 17:11:06 - 10-Jul-26
Unknown* 79 $61.7295 OTC Trade
 17:11:06 - 10-Jul-26
Unknown* 0 $61.69 OTC Trade
 17:10:41 - 10-Jul-26
Unknown* 330 $61.67 OTC Trade
 17:08:36 - 10-Jul-26
Unknown* 20 $61.6683 OTC Trade
 17:08:36 - 10-Jul-26
Unknown* 150 $61.6685 OTC Trade
 17:08:36 - 10-Jul-26
Unknown* 32 $61.76695 Currency Conversion
Negotiated Trade
 17:08:14 - 10-Jul-26
Unknown* 100 $61.672 OTC Trade
 17:06:37 - 10-Jul-26
Unknown* 1 $61.7726 OTC Trade
 17:03:10 - 10-Jul-26
Unknown* 2 $61.7736 OTC Trade
 17:03:06 - 10-Jul-26
Unknown* 2 $61.77 OTC Trade
 17:03:05 - 10-Jul-26
Unknown* 1 $61.7841 OTC Trade
 17:03:03 - 10-Jul-26
Unknown* 1 $61.7704 OTC Trade
 17:03:03 - 10-Jul-26
Unknown* 1 $61.785 OTC Trade
 17:03:02 - 10-Jul-26
Unknown* 90 $61.7295 OTC Trade
 17:00:45 - 10-Jul-26
Unknown* 0 $61.62 SI Trade
 17:00:13 - 10-Jul-26
Buy* 1 $61.44 SI Trade
 16:50:47 - 10-Jul-26
Unknown* 12 $61.412 OTC Trade
 16:49:49 - 10-Jul-26
Unknown* 0 $61.43 SI Trade
 16:49:12 - 10-Jul-26
Unknown* 50 $61.3923 OTC Trade
 16:48:59 - 10-Jul-26
Unknown* 50 $61.3917 OTC Trade
 16:48:59 - 10-Jul-26
Unknown* 0 $61.38 SI Trade
 16:38:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84