| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.99 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 0 | $62.98 | OTC Trade |
19:14:45 - 21-May-26 |
| Unknown* | 1 | $62.97 | OTC Trade |
19:14:45 - 21-May-26 |
| Unknown* | 1 | $62.97 | OTC Trade |
19:14:45 - 21-May-26 |
| Unknown* | 1 | $62.97 | OTC Trade |
19:14:45 - 21-May-26 |
| Unknown* | 1 | $62.97 | OTC Trade |
19:13:27 - 21-May-26 |
| Unknown* | 0 | $62.98 | SI Trade |
19:11:10 - 21-May-26 |
| Unknown* | 10 | $62.9785 | OTC Trade |
19:09:39 - 21-May-26 |
| Unknown* | 0 | $62.97 | OTC Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $62.97 | OTC Trade |
19:08:51 - 21-May-26 |
| Unknown* | 1 | $62.90 | SI Trade |
19:08:38 - 21-May-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $62.91 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 81 | $62.89 | OTC Trade |
19:07:49 - 21-May-26 |
| Unknown* | 5 | $62.8928 | Negotiated Trade OTC Trade |
19:07:21 - 21-May-26 |
| Unknown* | 13 | $62.938 | OTC Trade |
19:05:45 - 21-May-26 |
| Unknown* | 0 | $62.91 | SI Trade |
19:05:38 - 21-May-26 |
| Unknown* | 2 | $62.86 | SI Trade |
19:05:20 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $62.85 | SI Trade |
19:03:19 - 21-May-26 |
| Unknown* | 0 | $62.90 | SI Trade |
19:02:54 - 21-May-26 |
| Unknown* | 2 | $62.84 | SI Trade |
19:02:04 - 21-May-26 |
| Unknown* | 0 | $62.74 | SI Trade |
19:01:57 - 21-May-26 |
| Unknown* | 0 | $62.82 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 60 | $62.92 | OTC Trade |
19:01:02 - 21-May-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:59:38 - 21-May-26 |
| Unknown* | 0 | $62.93 | SI Trade |
18:58:43 - 21-May-26 |
| Unknown* | 4 | $62.86 | SI Trade |
18:58:23 - 21-May-26 |
| Unknown* | 2 | $62.92 | SI Trade |
18:58:06 - 21-May-26 |
| Unknown* | 2 | $62.89 | OTC Trade |
18:57:59 - 21-May-26 |
| Unknown* | 2 | $62.905 | OTC Trade |
18:57:59 - 21-May-26 |
| Unknown* | 2 | $62.89 | OTC Trade |
18:57:59 - 21-May-26 |
| Unknown* | 3 | $62.89 | OTC Trade |
18:57:58 - 21-May-26 |
| Unknown* | 3 | $62.905 | OTC Trade |
18:57:58 - 21-May-26 |
| Unknown* | 2 | $62.89 | OTC Trade |
18:57:58 - 21-May-26 |
| Unknown* | 4 | $62.99 | SI Trade |
18:57:12 - 21-May-26 |
| Unknown* | 0 | $62.89 | SI Trade |
18:56:45 - 21-May-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:56:22 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 3 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 1 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 2 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 10 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 1 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 2 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 1 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 1 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 1 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 7 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.9446 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:56:08 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 1 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 3 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 5 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 1 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 1 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
18:56:04 - 21-May-26 |