| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $76.37 | SI Trade |
19:13:58 - 21-Aug-26 |
| Unknown* | 65 | $76.44 | OTC Trade |
19:13:42 - 21-Aug-26 |
| Unknown* | 44 | $76.42 | SI Trade |
19:13:42 - 21-Aug-26 |
| Unknown* | 0 | $76.47 | SI Trade |
19:13:06 - 21-Aug-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
19:11:35 - 21-Aug-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
19:11:35 - 21-Aug-26 |
| Unknown* | 0 | $76.34 | OTC Trade |
19:11:20 - 21-Aug-26 |
| Unknown* | 1 | $76.38 | SI Trade |
19:11:05 - 21-Aug-26 |
| Unknown* | 500 | $76.33691 | OTC Trade |
19:11:00 - 21-Aug-26 |
| Unknown* | 0 | $76.42 | SI Trade |
19:10:55 - 21-Aug-26 |
| Unknown* | 2 | $76.39 | SI Trade |
19:10:54 - 21-Aug-26 |
| Unknown* | 200 | $76.492 | OTC Trade |
19:08:59 - 21-Aug-26 |
| Unknown* | 600 | $76.495 | OTC Trade |
19:08:59 - 21-Aug-26 |
| Unknown* | 100 | $76.492 | OTC Trade |
19:08:59 - 21-Aug-26 |
| Unknown* | 70 | $76.4852 | OTC Trade |
19:08:59 - 21-Aug-26 |
| Unknown* | 300 | $76.4936 | OTC Trade |
19:08:59 - 21-Aug-26 |
| Unknown* | 4 | $76.548 | OTC Trade |
19:07:37 - 21-Aug-26 |
| Unknown* | 2 | $76.49 | SI Trade |
19:07:22 - 21-Aug-26 |
| Unknown* | 0 | $76.58 | OTC Trade |
19:06:55 - 21-Aug-26 |
| Unknown* | 0 | $76.58 | OTC Trade |
19:06:55 - 21-Aug-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
19:06:46 - 21-Aug-26 |
| Unknown* | 0 | $76.64 | SI Trade |
19:06:16 - 21-Aug-26 |
| Unknown* | 5 | $76.59 | SI Trade |
19:05:04 - 21-Aug-26 |
| Unknown* | 13 | $76.7028 | Negotiated Trade OTC Trade |
19:04:14 - 21-Aug-26 |
| Unknown* | 1 | $76.71 | SI Trade |
19:02:55 - 21-Aug-26 |
| Unknown* | 0 | $76.68 | OTC Trade |
19:02:18 - 21-Aug-26 |
| Unknown* | 90 | $76.6805 | OTC Trade |
19:02:18 - 21-Aug-26 |
| Unknown* | 0 | $76.61 | SI Trade |
19:02:05 - 21-Aug-26 |
| Unknown* | 0 | $76.65 | OTC Trade |
19:00:44 - 21-Aug-26 |
| Unknown* | 1 | $76.6517 | OTC Trade |
19:00:44 - 21-Aug-26 |
| Unknown* | 1 | $76.66 | OTC Trade |
18:59:46 - 21-Aug-26 |
| Unknown* | 1 | $76.6905 | OTC Trade |
18:58:34 - 21-Aug-26 |
| Unknown* | 0 | $76.72 | SI Trade |
18:58:30 - 21-Aug-26 |
| Unknown* | 50 | $76.6505 | OTC Trade |
18:58:00 - 21-Aug-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:55:58 - 21-Aug-26 |
| Unknown* | 100 | $76.4205 | OTC Trade |
18:54:23 - 21-Aug-26 |
| Unknown* | 300 | $76.4105 | OTC Trade |
18:54:08 - 21-Aug-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
18:53:46 - 21-Aug-26 |
| Unknown* | 6 | $76.42 | OTC Trade |
18:52:50 - 21-Aug-26 |
| Unknown* | 142 | $76.35754 | OTC Trade |
18:51:14 - 21-Aug-26 |
| Unknown* | 1 | $76.38 | OTC Trade |
18:51:14 - 21-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
18:50:12 - 21-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
18:49:55 - 21-Aug-26 |
| Unknown* | 0 | $76.36 | SI Trade |
18:49:31 - 21-Aug-26 |
| Unknown* | 8 | $76.338 | OTC Trade |
18:49:28 - 21-Aug-26 |
| Unknown* | 120 | $76.39 | SI Trade |
18:48:23 - 21-Aug-26 |
| Unknown* | 36 | $76.39 | OTC Trade |
18:47:57 - 21-Aug-26 |
| Unknown* | 30 | $76.30 | OTC Trade |
18:47:31 - 21-Aug-26 |
| Unknown* | 2 | $76.17 | SI Trade |
18:46:34 - 21-Aug-26 |
| Unknown* | 150 | $76.1605 | OTC Trade |
18:44:54 - 21-Aug-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:44:53 - 21-Aug-26 |
| Unknown* | 9 | $76.19 | SI Trade |
18:44:23 - 21-Aug-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:42:36 - 21-Aug-26 |
| Unknown* | 1 | $76.20 | SI Trade |
18:41:22 - 21-Aug-26 |
| Unknown* | 57 | $76.19 | OTC Trade |
18:41:12 - 21-Aug-26 |
| Unknown* | 3 | $76.20 | OTC Trade |
18:38:39 - 21-Aug-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
18:38:29 - 21-Aug-26 |
| Unknown* | 4 | $76.25 | SI Trade |
18:38:06 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
18:38:02 - 21-Aug-26 |
| Unknown* | 32 | $76.25 | OTC Trade |
18:38:02 - 21-Aug-26 |
| Unknown* | 0 | $76.25 | OTC Trade |
18:38:02 - 21-Aug-26 |
| Unknown* | 3 | $76.25 | OTC Trade |
18:38:02 - 21-Aug-26 |
| Unknown* | 0 | $76.28 | SI Trade |
18:38:01 - 21-Aug-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
18:37:30 - 21-Aug-26 |
| Unknown* | 10 | $76.2548 | OTC Trade |
18:36:44 - 21-Aug-26 |
| Unknown* | 100 | $76.2605 | OTC Trade |
18:36:10 - 21-Aug-26 |
| Unknown* | 100 | $76.2705 | OTC Trade |
18:35:51 - 21-Aug-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
18:35:38 - 21-Aug-26 |
| Unknown* | 99 | $76.2805 | OTC Trade |
18:35:05 - 21-Aug-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
18:35:02 - 21-Aug-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
18:35:02 - 21-Aug-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
18:35:02 - 21-Aug-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
18:35:02 - 21-Aug-26 |
| Unknown* | 0 | $76.28 | OTC Trade |
18:34:16 - 21-Aug-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
18:34:15 - 21-Aug-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
18:34:15 - 21-Aug-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
18:34:15 - 21-Aug-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
18:34:15 - 21-Aug-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
18:34:15 - 21-Aug-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
18:34:15 - 21-Aug-26 |
| Unknown* | 4 | $76.26 | SI Trade |
18:33:46 - 21-Aug-26 |
| Unknown* | 0 | $76.21 | SI Trade |
18:33:21 - 21-Aug-26 |
| Unknown* | 8 | $76.1583 | OTC Trade |
18:32:37 - 21-Aug-26 |
| Unknown* | 0 | $76.10 | SI Trade |
18:31:39 - 21-Aug-26 |
| Unknown* | 0 | $76.06 | SI Trade |
18:31:21 - 21-Aug-26 |
| Unknown* | 12 | $76.05 | SI Trade |
18:30:15 - 21-Aug-26 |
| Unknown* | 2 | $76.09 | SI Trade |
18:29:55 - 21-Aug-26 |
| Unknown* | 53 | $76.05 | SI Trade |
18:29:54 - 21-Aug-26 |
| Unknown* | 0 | $76.07 | OTC Trade |
18:29:17 - 21-Aug-26 |
| Unknown* | 0 | $76.0675 | OTC Trade |
18:29:17 - 21-Aug-26 |
| Unknown* | 211 | $76.08 | OTC Trade |
18:28:33 - 21-Aug-26 |
| Unknown* | 150 | $76.078 | OTC Trade |
18:28:33 - 21-Aug-26 |
| Unknown* | 80 | $76.0765 | OTC Trade |
18:28:33 - 21-Aug-26 |
| Unknown* | 0 | $76.02 | SI Trade |
18:28:26 - 21-Aug-26 |
| Unknown* | 0 | $76.01 | SI Trade |
18:27:50 - 21-Aug-26 |
| Unknown* | 2 | $75.958 | OTC Trade |
18:27:24 - 21-Aug-26 |
| Unknown* | 40 | $75.96 | OTC Trade |
18:25:25 - 21-Aug-26 |
| Unknown* | 100 | $75.86 | OTC Trade |
18:23:35 - 21-Aug-26 |
| Unknown* | 0 | $75.93 | OTC Trade |
18:23:29 - 21-Aug-26 |
| Unknown* | 0 | $76.09 | SI Trade |
18:22:55 - 21-Aug-26 |
| Unknown* | 50 | $76.115 | OTC Trade |
18:20:35 - 21-Aug-26 |
| Unknown* | 0 | $76.21 | SI Trade |
18:20:05 - 21-Aug-26 |
| Unknown* | 0 | $76.30 | SI Trade |
18:17:17 - 21-Aug-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:16:54 - 21-Aug-26 |
| Unknown* | 4 | $76.2205 | OTC Trade |
18:16:42 - 21-Aug-26 |
| Unknown* | 0 | $76.32 | SI Trade |
18:16:26 - 21-Aug-26 |
| Unknown* | 6 | $76.36 | OTC Trade |
18:15:08 - 21-Aug-26 |
| Unknown* | 21 | $76.39 | SI Trade |
18:15:05 - 21-Aug-26 |
| Unknown* | 6 | $76.33 | SI Trade |
18:15:00 - 21-Aug-26 |
| Unknown* | 4 | $76.31 | OTC Trade |
18:14:54 - 21-Aug-26 |
| Unknown* | 3 | $76.31 | OTC Trade |
18:14:54 - 21-Aug-26 |
| Unknown* | 1 | $76.31 | OTC Trade |
18:14:54 - 21-Aug-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
18:14:52 - 21-Aug-26 |
| Unknown* | 3 | $76.3205 | OTC Trade |
18:14:52 - 21-Aug-26 |
| Unknown* | 30 | $76.32 | SI Trade |
18:14:51 - 21-Aug-26 |
| Unknown* | 0 | $76.42 | SI Trade |
18:13:40 - 21-Aug-26 |
| Unknown* | 16 | $76.4305 | OTC Trade |
18:13:33 - 21-Aug-26 |
| Unknown* | 0 | $76.48 | SI Trade |
18:13:10 - 21-Aug-26 |
| Unknown* | 0 | $76.53 | SI Trade |
18:13:04 - 21-Aug-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
18:12:57 - 21-Aug-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
18:12:57 - 21-Aug-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
18:12:57 - 21-Aug-26 |
| Unknown* | 0 | $76.53 | SI Trade |
18:12:05 - 21-Aug-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:11:56 - 21-Aug-26 |
| Unknown* | 100 | $76.52 | OTC Trade |
18:11:50 - 21-Aug-26 |
| Unknown* | 1 | $76.49 | SI Trade |
18:11:49 - 21-Aug-26 |
| Unknown* | 0 | $76.60 | SI Trade |
18:11:49 - 21-Aug-26 |
| Unknown* | 1 | $76.53 | OTC Trade |
18:11:09 - 21-Aug-26 |
| Unknown* | 100 | $76.6248 | OTC Trade |
18:10:21 - 21-Aug-26 |
| Unknown* | 250 | $76.5805 | OTC Trade |
18:09:59 - 21-Aug-26 |
| Unknown* | 800 | $76.652 | OTC Trade |
18:09:29 - 21-Aug-26 |
| Unknown* | 1,000 | $76.65 | OTC Trade |
18:09:29 - 21-Aug-26 |
| Unknown* | 0 | $76.65 | SI Trade |
18:09:24 - 21-Aug-26 |
| Unknown* | 0 | $76.70 | SI Trade |
18:08:19 - 21-Aug-26 |
| Unknown* | 8 | $76.61 | OTC Trade |
18:07:11 - 21-Aug-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
18:06:54 - 21-Aug-26 |
| Unknown* | 0 | $76.59 | OTC Trade |
18:06:54 - 21-Aug-26 |
| Unknown* | 1 | $76.585 | OTC Trade |
18:06:54 - 21-Aug-26 |
| Unknown* | 20 | $76.5747 | OTC Trade |
18:06:52 - 21-Aug-26 |
| Unknown* | 0 | $76.50 | SI Trade |
18:06:42 - 21-Aug-26 |
| Unknown* | 0 | $76.49 | SI Trade |
18:06:34 - 21-Aug-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
18:06:23 - 21-Aug-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
18:06:23 - 21-Aug-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
18:06:23 - 21-Aug-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
18:06:23 - 21-Aug-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
18:06:23 - 21-Aug-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
18:06:23 - 21-Aug-26 |
| Unknown* | 0 | $76.49 | SI Trade |
18:05:55 - 21-Aug-26 |
| Unknown* | 0 | $76.47 | SI Trade |
18:05:33 - 21-Aug-26 |
| Unknown* | 760 | $76.558 | OTC Trade |
18:03:47 - 21-Aug-26 |
| Unknown* | 0 | $76.51 | OTC Trade |
18:02:40 - 21-Aug-26 |
| Unknown* | 0 | $76.43 | SI Trade |
18:02:30 - 21-Aug-26 |
| Unknown* | 10 | $76.3982 | OTC Trade |
18:01:49 - 21-Aug-26 |
| Unknown* | 1,340 | $76.398 | OTC Trade |
18:01:49 - 21-Aug-26 |
| Unknown* | 20 | $76.39 | SI Trade |
18:01:18 - 21-Aug-26 |
| Unknown* | 31 | $76.32 | OTC Trade |
18:01:11 - 21-Aug-26 |
| Unknown* | 50 | $76.328 | OTC Trade |
18:00:48 - 21-Aug-26 |
| Unknown* | 0 | $76.22 | OTC Trade |
17:59:37 - 21-Aug-26 |
| Unknown* | 8 | $76.24 | SI Trade |
17:59:23 - 21-Aug-26 |
| Unknown* | 4 | $76.1805 | OTC Trade |
17:59:16 - 21-Aug-26 |
| Unknown* | 0 | $76.01 | SI Trade |
17:58:03 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
17:57:39 - 21-Aug-26 |
| Unknown* | 0 | $75.94 | SI Trade |
17:57:29 - 21-Aug-26 |
| Unknown* | 50 | $75.8605 | OTC Trade |
17:57:08 - 21-Aug-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
17:56:35 - 21-Aug-26 |
| Unknown* | 21 | $75.90 | OTC Trade |
17:55:48 - 21-Aug-26 |
| Unknown* | 0 | $75.89 | SI Trade |
17:55:16 - 21-Aug-26 |
| Unknown* | 1 | $75.80 | OTC Trade |
17:53:43 - 21-Aug-26 |
| Unknown* | 20 | $75.8382 | OTC Trade |
17:52:38 - 21-Aug-26 |
| Unknown* | 30 | $75.84 | OTC Trade |
17:52:38 - 21-Aug-26 |
| Unknown* | 1,818 | $75.838 | OTC Trade |
17:52:38 - 21-Aug-26 |
| Unknown* | 10 | $75.85 | OTC Trade |
17:52:28 - 21-Aug-26 |
| Unknown* | 35 | $75.82 | SI Trade |
17:52:27 - 21-Aug-26 |
| Unknown* | 0 | $75.88 | OTC Trade |
17:52:02 - 21-Aug-26 |
| Unknown* | 15 | $75.8635 | OTC Trade |
17:51:53 - 21-Aug-26 |
| Unknown* | 13 | $75.83 | OTC Trade |
17:50:10 - 21-Aug-26 |
| Unknown* | 13 | $75.8337 | OTC Trade |
17:49:54 - 21-Aug-26 |
| Unknown* | 13 | $75.89 | OTC Trade |
17:49:36 - 21-Aug-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
17:48:07 - 21-Aug-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
17:47:20 - 21-Aug-26 |
| Unknown* | 60 | $75.7805 | OTC Trade |
17:46:32 - 21-Aug-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
17:43:18 - 21-Aug-26 |
| Unknown* | 1 | $75.78 | OTC Trade |
17:43:18 - 21-Aug-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
17:43:18 - 21-Aug-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
17:43:18 - 21-Aug-26 |
| Unknown* | 1 | $75.78 | OTC Trade |
17:43:18 - 21-Aug-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
17:43:18 - 21-Aug-26 |
| Unknown* | 2 | $75.765 | OTC Trade |
17:43:05 - 21-Aug-26 |
| Unknown* | 2 | $75.765 | OTC Trade |
17:43:05 - 21-Aug-26 |
| Unknown* | 3 | $75.7705 | OTC Trade |
17:43:05 - 21-Aug-26 |
| Unknown* | 1 | $75.765 | OTC Trade |
17:43:05 - 21-Aug-26 |
| Unknown* | 2 | $75.7705 | OTC Trade |
17:43:05 - 21-Aug-26 |
| Unknown* | 3 | $75.765 | OTC Trade |
17:43:05 - 21-Aug-26 |
| Unknown* | 0 | $75.85 | SI Trade |
17:42:25 - 21-Aug-26 |
| Unknown* | 21 | $75.814 | OTC Trade |
17:41:44 - 21-Aug-26 |
| Unknown* | 100 | $75.9118 | OTC Trade |
17:40:22 - 21-Aug-26 |
| Unknown* | 20 | $75.9005 | OTC Trade |
17:40:15 - 21-Aug-26 |
| Unknown* | 0 | $75.98 | SI Trade |
17:39:59 - 21-Aug-26 |
| Unknown* | 0 | $76.00 | SI Trade |
17:39:57 - 21-Aug-26 |
| Unknown* | 2 | $76.00 | SI Trade |
17:39:46 - 21-Aug-26 |