| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.30 | 61.20 | 58.80 | 61.20 | 13,622 |
| 20th May 2026 (Wed) | 58.95 | 60.20 | 57.50 | 60.20 | 20,313 |
| 19th May 2026 (Tue) | 60.40 | 60.40 | 58.55 | 58.55 | 24,322 |
| 18th May 2026 (Mon) | 62.35 | 62.95 | 60.80 | 61.80 | 53,462 |
| 15th May 2026 (Fri) | 63.85 | 63.85 | 61.70 | 62.55 | 32,994 |
| 14th May 2026 (Thu) | 66.95 | 67.55 | 65.30 | 65.40 | 25,715 |
| 13th May 2026 (Wed) | 66.25 | 68.20 | 64.60 | 68.20 | 53,519 |
| 12th May 2026 (Tue) | 64.10 | 64.10 | 62.50 | 62.95 | 37,855 |
| 11th May 2026 (Mon) | 61.20 | 64.90 | 59.70 | 63.85 | 74,633 |
| 8th May 2026 (Fri) | 61.80 | 61.90 | 60.30 | 61.00 | 17,491 |
| 7th May 2026 (Thu) | 61.40 | 62.25 | 59.90 | 62.25 | 33,421 |
| 6th May 2026 (Wed) | 59.15 | 61.40 | 57.70 | 60.60 | 45,631 |
| 5th May 2026 (Tue) | 56.30 | 57.60 | 54.90 | 57.60 | 25,545 |
| 4th May 2026 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 1st May 2026 (Fri) | 58.25 | 58.25 | 56.50 | 57.40 | 29,869 |
| 30th Apr 2026 (Thu) | 56.90 | 58.15 | 55.50 | 57.10 | 36,468 |
| 29th Apr 2026 (Wed) | 58.45 | 58.45 | 57.00 | 57.80 | 52,519 |
| 28th Apr 2026 (Tue) | 60.40 | 60.40 | 58.55 | 58.55 | 28,900 |
| 27th Apr 2026 (Mon) | 61.10 | 61.10 | 59.60 | 60.60 | 21,742 |
| 24th Apr 2026 (Fri) | 61.90 | 61.90 | 59.85 | 61.60 | 41,630 |
| 23rd Apr 2026 (Thu) | 69.60 | 69.60 | 61.70 | 64.30 | 139,197 |
| 22nd Apr 2026 (Wed) | 69.20 | 70.35 | 67.50 | 69.70 | 14,205 |
| 21st Apr 2026 (Tue) | 70.25 | 70.25 | 68.50 | 68.80 | 29,711 |
| 20th Apr 2026 (Mon) | 69.00 | 70.05 | 67.30 | 70.05 | 17,082 |
| 17th Apr 2026 (Fri) | 67.85 | 70.35 | 66.20 | 70.35 | 20,761 |
| 16th Apr 2026 (Thu) | 69.00 | 69.00 | 67.30 | 69.00 | 19,465 |
| 15th Apr 2026 (Wed) | 67.85 | 69.00 | 66.20 | 69.00 | 33,298 |
| 14th Apr 2026 (Tue) | 68.60 | 68.60 | 66.90 | 68.50 | 33,155 |
| 13th Apr 2026 (Mon) | 66.75 | 67.65 | 65.10 | 67.65 | 58,201 |
| 10th Apr 2026 (Fri) | 66.25 | 68.10 | 64.60 | 67.75 | 23,414 |
| 9th Apr 2026 (Thu) | 64.20 | 65.80 | 62.60 | 64.80 | 20,158 |
| 8th Apr 2026 (Wed) | 64.20 | 64.90 | 62.60 | 64.90 | 40,245 |
| 7th Apr 2026 (Tue) | 60.60 | 61.00 | 59.10 | 61.00 | 71,960 |
| 6th Apr 2026 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 3rd Apr 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 2nd Apr 2026 (Thu) | 59.15 | 61.10 | 57.70 | 61.10 | 57,276 |
| 1st Apr 2026 (Wed) | 59.65 | 61.30 | 58.20 | 61.30 | 27,646 |
| 31st Mar 2026 (Tue) | 55.45 | 57.50 | 54.10 | 57.50 | 24,175 |
| 30th Mar 2026 (Mon) | 56.50 | 57.30 | 55.10 | 56.30 | 20,327 |
| 27th Mar 2026 (Fri) | 56.60 | 56.70 | 54.85 | 56.40 | 28,193 |
| 26th Mar 2026 (Thu) | 56.70 | 56.80 | 55.25 | 56.00 | 20,559 |
| 25th Mar 2026 (Wed) | 57.70 | 58.45 | 56.30 | 57.10 | 40,545 |
| 24th Mar 2026 (Tue) | 54.65 | 56.30 | 53.30 | 56.30 | 47,859 |
| 23rd Mar 2026 (Mon) | 50.80 | 55.30 | 50.10 | 54.35 | 108,275 |