| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 72.50 | 72.50 | 70.70 | 72.50 | 7,658 |
| 24th Sep 2026 (Thu) | 72.40 | 72.40 | 70.60 | 71.55 | 20,868 |
| 23rd Sep 2026 (Wed) | 73.70 | 73.70 | 71.55 | 72.60 | 28,757 |
| 22nd Sep 2026 (Tue) | 72.00 | 73.00 | 70.20 | 73.00 | 21,115 |
| 21st Sep 2026 (Mon) | 71.65 | 72.60 | 69.90 | 71.45 | 37,058 |
| 18th Sep 2026 (Fri) | 71.65 | 71.65 | 69.90 | 70.85 | 25,885 |
| 17th Sep 2026 (Thu) | 70.25 | 71.15 | 68.50 | 71.15 | 27,420 |
| 16th Sep 2026 (Wed) | 69.80 | 70.75 | 68.10 | 70.05 | 76,308 |
| 15th Sep 2026 (Tue) | 68.70 | 70.40 | 65.90 | 68.70 | 70,871 |
| 14th Sep 2026 (Mon) | 69.60 | 69.60 | 67.45 | 68.50 | 29,318 |
| 11th Sep 2026 (Fri) | 71.45 | 72.40 | 69.70 | 72.40 | 13,781 |
| 10th Sep 2026 (Thu) | 76.20 | 76.20 | 69.10 | 70.65 | 79,681 |
| 9th Sep 2026 (Wed) | 77.70 | 77.80 | 75.80 | 76.60 | 21,288 |
| 8th Sep 2026 (Tue) | 73.80 | 77.80 | 72.00 | 77.80 | 53,340 |
| 7th Sep 2026 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 54 |
| 4th Sep 2026 (Fri) | 72.50 | 73.20 | 70.70 | 72.80 | 20,150 |
| 3rd Sep 2026 (Thu) | 74.05 | 76.10 | 71.55 | 72.60 | 37,488 |
| 2nd Sep 2026 (Wed) | 72.30 | 75.55 | 70.50 | 74.45 | 28,004 |
| 1st Sep 2026 (Tue) | 76.20 | 76.20 | 74.15 | 74.15 | 21,222 |
| 31st Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 28th Aug 2026 (Fri) | 78.75 | 78.75 | 76.40 | 77.50 | 19,793 |
| 27th Aug 2026 (Thu) | 78.95 | 78.95 | 77.00 | 78.75 | 21,125 |
| 26th Aug 2026 (Wed) | 80.00 | 80.00 | 78.00 | 78.75 | 43,980 |
| 25th Aug 2026 (Tue) | 77.60 | 78.65 | 75.70 | 78.35 | 26,961 |
| 24th Aug 2026 (Mon) | 76.50 | 78.35 | 74.60 | 77.20 | 65,172 |
| 21st Aug 2026 (Fri) | 72.70 | 76.20 | 70.90 | 75.45 | 100,199 |
| 20th Aug 2026 (Thu) | 69.20 | 69.30 | 67.50 | 69.30 | 22,326 |
| 19th Aug 2026 (Wed) | 66.35 | 69.70 | 64.70 | 69.70 | 35,939 |
| 18th Aug 2026 (Tue) | 67.75 | 67.75 | 66.10 | 66.65 | 38,860 |
| 17th Aug 2026 (Mon) | 68.30 | 68.30 | 66.55 | 67.65 | 32,416 |
| 14th Aug 2026 (Fri) | 66.75 | 67.35 | 65.10 | 67.35 | 60,890 |
| 13th Aug 2026 (Thu) | 68.40 | 69.00 | 66.70 | 69.00 | 55,649 |
| 12th Aug 2026 (Wed) | 69.40 | 70.25 | 67.70 | 68.90 | 52,284 |
| 11th Aug 2026 (Tue) | 70.35 | 70.35 | 68.60 | 69.30 | 38,412 |
| 10th Aug 2026 (Mon) | 70.25 | 70.35 | 68.50 | 70.35 | 28,856 |
| 7th Aug 2026 (Fri) | 68.60 | 70.45 | 66.90 | 69.20 | 25,162 |
| 6th Aug 2026 (Thu) | 69.10 | 70.75 | 67.40 | 69.20 | 32,322 |
| 5th Aug 2026 (Wed) | 68.10 | 70.05 | 66.40 | 69.50 | 40,554 |
| 4th Aug 2026 (Tue) | 64.00 | 67.05 | 62.40 | 66.05 | 54,993 |
| 3rd Aug 2026 (Mon) | 62.95 | 63.35 | 61.40 | 63.35 | 10,404 |
| 31st Jul 2026 (Fri) | 63.45 | 63.45 | 61.30 | 62.15 | 16,071 |
| 30th Jul 2026 (Thu) | 60.00 | 63.55 | 58.50 | 62.45 | 38,584 |
| 29th Jul 2026 (Wed) | 61.60 | 61.60 | 59.05 | 59.05 | 22,260 |
| 28th Jul 2026 (Tue) | 62.15 | 62.15 | 60.60 | 61.40 | 25,485 |
| 27th Jul 2026 (Mon) | 62.85 | 63.15 | 61.30 | 62.15 | 12,063 |