| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.20 | 61.20 | 59.70 | 61.20 | 10,966 |
| 9th Jul 2026 (Thu) | 57.90 | 59.85 | 56.50 | 59.85 | 15,579 |
| 8th Jul 2026 (Wed) | 58.75 | 60.00 | 56.60 | 56.60 | 28,487 |
| 7th Jul 2026 (Tue) | 60.50 | 60.50 | 58.65 | 58.65 | 20,624 |
| 6th Jul 2026 (Mon) | 61.60 | 61.80 | 60.10 | 60.90 | 18,846 |
| 3rd Jul 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 58 |
| 2nd Jul 2026 (Thu) | 61.00 | 61.70 | 59.50 | 60.70 | 32,791 |
| 1st Jul 2026 (Wed) | 61.90 | 62.15 | 60.40 | 61.20 | 44,829 |
| 30th Jun 2026 (Tue) | 62.05 | 63.15 | 60.50 | 63.15 | 61,015 |
| 29th Jun 2026 (Mon) | 62.05 | 62.55 | 60.50 | 61.20 | 16,687 |
| 26th Jun 2026 (Fri) | 62.35 | 62.55 | 60.80 | 62.55 | 45,830 |
| 25th Jun 2026 (Thu) | 62.45 | 63.15 | 60.90 | 62.15 | 40,145 |
| 24th Jun 2026 (Wed) | 64.40 | 64.40 | 61.80 | 62.65 | 99,992 |
| 23rd Jun 2026 (Tue) | 66.55 | 66.55 | 64.20 | 64.20 | 44,841 |
| 22nd Jun 2026 (Mon) | 68.20 | 69.10 | 66.50 | 69.10 | 17,826 |
| 19th Jun 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 1 |
| 18th Jun 2026 (Thu) | 69.80 | 70.05 | 68.10 | 69.20 | 18,678 |
| 17th Jun 2026 (Wed) | 70.55 | 71.15 | 68.80 | 71.15 | 44,070 |
| 16th Jun 2026 (Tue) | 69.70 | 71.45 | 68.00 | 70.45 | 14,065 |
| 15th Jun 2026 (Mon) | 69.80 | 71.55 | 68.10 | 69.40 | 34,988 |
| 12th Jun 2026 (Fri) | 66.55 | 68.10 | 64.90 | 68.00 | 82,532 |
| 11th Jun 2026 (Thu) | 63.15 | 64.20 | 61.60 | 64.20 | 10,272 |
| 10th Jun 2026 (Wed) | 63.35 | 64.40 | 61.80 | 62.45 | 45,290 |
| 9th Jun 2026 (Tue) | 64.40 | 65.80 | 62.80 | 63.75 | 37,287 |
| 8th Jun 2026 (Mon) | 64.00 | 65.20 | 62.40 | 65.20 | 21,393 |
| 5th Jun 2026 (Fri) | 68.30 | 68.30 | 64.60 | 64.60 | 51,425 |
| 4th Jun 2026 (Thu) | 70.35 | 70.85 | 68.60 | 69.80 | 23,938 |
| 3rd Jun 2026 (Wed) | 71.35 | 71.65 | 69.40 | 70.35 | 37,862 |
| 2nd Jun 2026 (Tue) | 67.25 | 70.75 | 65.60 | 70.75 | 48,346 |
| 1st Jun 2026 (Mon) | 65.70 | 66.15 | 64.10 | 66.15 | 38,804 |
| 29th May 2026 (Fri) | 65.90 | 66.15 | 64.30 | 66.15 | 23,151 |
| 28th May 2026 (Thu) | 62.95 | 64.00 | 61.40 | 64.00 | 18,478 |
| 27th May 2026 (Wed) | 64.10 | 64.10 | 62.50 | 63.55 | 22,699 |
| 26th May 2026 (Tue) | 63.55 | 64.40 | 62.00 | 64.40 | 32,467 |
| 25th May 2026 (Mon) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 22nd May 2026 (Fri) | 62.85 | 62.85 | 61.30 | 61.90 | 18,253 |
| 21st May 2026 (Thu) | 60.30 | 61.20 | 58.80 | 61.20 | 13,622 |
| 20th May 2026 (Wed) | 58.95 | 60.20 | 57.50 | 60.20 | 20,313 |
| 19th May 2026 (Tue) | 60.40 | 60.40 | 58.55 | 58.55 | 24,322 |
| 18th May 2026 (Mon) | 62.35 | 62.95 | 60.80 | 61.80 | 53,462 |
| 15th May 2026 (Fri) | 63.85 | 63.85 | 61.70 | 62.55 | 32,994 |
| 14th May 2026 (Thu) | 66.95 | 67.55 | 65.30 | 65.40 | 25,715 |
| 13th May 2026 (Wed) | 66.25 | 68.20 | 64.60 | 68.20 | 53,519 |
| 12th May 2026 (Tue) | 64.10 | 64.10 | 62.50 | 62.95 | 37,855 |
| 11th May 2026 (Mon) | 61.20 | 64.90 | 59.70 | 63.85 | 74,633 |