| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 72.70 | 76.20 | 70.90 | 75.45 | 100,199 |
| 20th Aug 2026 (Thu) | 69.20 | 69.30 | 67.50 | 69.30 | 22,326 |
| 19th Aug 2026 (Wed) | 66.35 | 69.70 | 64.70 | 69.70 | 35,939 |
| 18th Aug 2026 (Tue) | 67.75 | 67.75 | 66.10 | 66.65 | 38,860 |
| 17th Aug 2026 (Mon) | 68.30 | 68.30 | 66.55 | 67.65 | 32,416 |
| 14th Aug 2026 (Fri) | 66.75 | 67.35 | 65.10 | 67.35 | 60,890 |
| 13th Aug 2026 (Thu) | 68.40 | 69.00 | 66.70 | 69.00 | 55,649 |
| 12th Aug 2026 (Wed) | 69.40 | 70.25 | 67.70 | 68.90 | 52,284 |
| 11th Aug 2026 (Tue) | 70.35 | 70.35 | 68.60 | 69.30 | 38,412 |
| 10th Aug 2026 (Mon) | 70.25 | 70.35 | 68.50 | 70.35 | 28,856 |
| 7th Aug 2026 (Fri) | 68.60 | 70.45 | 66.90 | 69.20 | 25,162 |
| 6th Aug 2026 (Thu) | 69.10 | 70.75 | 67.40 | 69.20 | 32,322 |
| 5th Aug 2026 (Wed) | 68.10 | 70.05 | 66.40 | 69.50 | 40,554 |
| 4th Aug 2026 (Tue) | 64.00 | 67.05 | 62.40 | 66.05 | 54,993 |
| 3rd Aug 2026 (Mon) | 62.95 | 63.35 | 61.40 | 63.35 | 10,404 |
| 31st Jul 2026 (Fri) | 63.45 | 63.45 | 61.30 | 62.15 | 16,071 |
| 30th Jul 2026 (Thu) | 60.00 | 63.55 | 58.50 | 62.45 | 38,584 |
| 29th Jul 2026 (Wed) | 61.60 | 61.60 | 59.05 | 59.05 | 22,260 |
| 28th Jul 2026 (Tue) | 62.15 | 62.15 | 60.60 | 61.40 | 25,485 |
| 27th Jul 2026 (Mon) | 62.85 | 63.15 | 61.30 | 62.15 | 12,063 |
| 24th Jul 2026 (Fri) | 63.55 | 63.55 | 61.40 | 62.25 | 8,649 |
| 23rd Jul 2026 (Thu) | 64.00 | 65.90 | 61.80 | 62.15 | 11,305 |
| 22nd Jul 2026 (Wed) | 62.15 | 63.85 | 60.60 | 63.85 | 25,077 |
| 21st Jul 2026 (Tue) | 60.50 | 62.05 | 59.00 | 62.05 | 36,499 |
| 20th Jul 2026 (Mon) | 58.35 | 59.15 | 56.90 | 58.75 | 12,254 |
| 17th Jul 2026 (Fri) | 57.70 | 58.55 | 56.10 | 58.55 | 38,943 |
| 16th Jul 2026 (Thu) | 60.40 | 60.40 | 58.55 | 58.55 | 13,241 |
| 15th Jul 2026 (Wed) | 61.60 | 62.15 | 60.10 | 60.30 | 13,309 |
| 14th Jul 2026 (Tue) | 60.50 | 62.35 | 59.00 | 62.05 | 22,835 |
| 13th Jul 2026 (Mon) | 61.10 | 61.90 | 59.60 | 61.90 | 14,019 |
| 10th Jul 2026 (Fri) | 61.20 | 61.20 | 59.70 | 61.20 | 10,966 |
| 9th Jul 2026 (Thu) | 57.90 | 59.85 | 56.50 | 59.85 | 15,579 |
| 8th Jul 2026 (Wed) | 58.75 | 60.00 | 56.60 | 56.60 | 28,487 |
| 7th Jul 2026 (Tue) | 60.50 | 60.50 | 58.65 | 58.65 | 20,624 |
| 6th Jul 2026 (Mon) | 61.60 | 61.80 | 60.10 | 60.90 | 18,846 |
| 3rd Jul 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 58 |
| 2nd Jul 2026 (Thu) | 61.00 | 61.70 | 59.50 | 60.70 | 32,791 |
| 1st Jul 2026 (Wed) | 61.90 | 62.15 | 60.40 | 61.20 | 44,829 |
| 30th Jun 2026 (Tue) | 62.05 | 63.15 | 60.50 | 63.15 | 61,015 |
| 29th Jun 2026 (Mon) | 62.05 | 62.55 | 60.50 | 61.20 | 16,687 |
| 26th Jun 2026 (Fri) | 62.35 | 62.55 | 60.80 | 62.55 | 45,830 |
| 25th Jun 2026 (Thu) | 62.45 | 63.15 | 60.90 | 62.15 | 40,145 |
| 24th Jun 2026 (Wed) | 64.40 | 64.40 | 61.80 | 62.65 | 99,992 |
| 23rd Jun 2026 (Tue) | 66.55 | 66.55 | 64.20 | 64.20 | 44,841 |