| Price | 33.685on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 1.445 4.49% |
| Buy | 35.24 |
| Sell | 32.01 |
| Last Trade: | Sell 5 at $33.43 |
| Day's Volume: | 28,076 |
| Last Close: | $32.18 |
| Open: | $32.355 |
| ISIN: | US35671D8570 |
| Day's Range | $30.74 - $33.65 |
| 52wk Range: | $14.446 - $46.395 |
| Market Capitalisation: | $49,364m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,468m |
Recent Trades History Freeport Mcmora (0R2O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 33.43 | Ordinary | 16:11:08 - 27-Sep-21 |
| Sell* | 150 | 33.425 | Ordinary | 16:08:32 - 27-Sep-21 |
| Sell* | 413 | 32.540 | Ordinary Delayed publication | 14:33:39 - 27-Sep-21 |
| Sell* | -413 | 32.540 | Ordinary Deletion Delayed publication | 14:33:39 - 27-Sep-21 |
| Sell* | 0 | 33.51 | Ordinary Cross at same price | 15:53:31 - 27-Sep-21 |
| Sell* | 100 | 33.50 | Ordinary | 15:49:00 - 27-Sep-21 |
| Sell* | 61 | 33.50 | Ordinary | 15:49:00 - 27-Sep-21 |
| Sell* | 300 | 33.50 | Ordinary | 15:49:00 - 27-Sep-21 |
| Sell* | 100 | 33.50 | Ordinary | 15:49:00 - 27-Sep-21 |
| Sell* | 100 | 33.50 | Ordinary | 15:49:00 - 27-Sep-21 |
Share Price History for Freeport Mcmora |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 32.005 | 32.395 | 30.35 | 32.18 | |
| 23rd Sep 2021 (Thu) | 31.785 | 32.335 | 30.13 | 32.32 | |
| 22nd Sep 2021 (Wed) | 31.235 | 31.93 | 29.59 | 31.75 | |
| 21st Sep 2021 (Tue) | 31.375 | 32.055 | 28.69 | 30.165 | |
| 20th Sep 2021 (Mon) | 31.985 | 32.435 | 29.56 | 30.98 | |
| 17th Sep 2021 (Fri) | 34.625 | 34.845 | 31.69 | 34.03 | |
| 16th Sep 2021 (Thu) | 36.32 | 36.34 | 32.46 | 34.03 | |
| 15th Sep 2021 (Wed) | 34.95 | 36.41 | 33.21 | 36.245 | |
| 14th Sep 2021 (Tue) | 35.30 | 35.45 | 33.42 | 34.97 | |
| 13th Sep 2021 (Mon) | 35.345 | 36.065 | 32.89 | 35.335 | |
| 10th Sep 2021 (Fri) | 35.025 | 36.11 | 33.28 | 35.765 | |
| 9th Sep 2021 (Thu) | 34.145 | 35.265 | 32.44 | 35.125 | |
| 8th Sep 2021 (Wed) | 36.46 | 36.46 | 33.05 | 34.755 | |
| 7th Sep 2021 (Tue) | 35.92 | 36.55 | 34.03 | 36.41 | |
| 6th Sep 2021 (Mon) | 36.05 | 36.335 | 34.67 | 36.02 | |
| 3rd Sep 2021 (Fri) | 36.405 | 36.48 | 34.59 | 36.285 | |
| 2nd Sep 2021 (Thu) | 35.89 | 36.665 | 34.10 | 36.565 | |
| 1st Sep 2021 (Wed) | 36.625 | 36.625 | 33.32 | 35.845 | |
| 31st Aug 2021 (Tue) | 36.68 | 36.715 | 34.12 | 35.875 | |
| 30th Aug 2021 (Mon) | 34.72 | 0.00 | 0.00 | 36.34 | |
