Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport Mcmora (0R2O) Share Price

Price $61.10 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $62.60
Sell $59.60
Last Trade: Unknown 0.00 at $60.62
Day's Volume: 0
Last Close: $61.10
Open: $0.00
ISIN: US35671D8570
Day's Range $0.00 - $0.00
52wk Range: $28.35 - $69.05
Market Capitalisation: $87.81b
VWAP: $0.00
Shares in Issue: 1.44b

Freeport Mcmora (0R2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.62 SI Trade
19:14:52 - 02-Apr-26
Unknown* 0 $60.66 SI Trade
19:14:44 - 02-Apr-26
Unknown* 35 $60.62106 OTC Trade
19:08:14 - 02-Apr-26
Unknown* 2 $60.6628 Negotiated Trade
OTC Trade
19:06:57 - 02-Apr-26
Unknown* 415 $60.56 OTC Trade
18:59:23 - 02-Apr-26
Unknown* 1,800 $60.56 OTC Trade
18:59:23 - 02-Apr-26
Unknown* 1,800 $60.56 OTC Trade
18:59:23 - 02-Apr-26
Unknown* 1 $60.56 OTC Trade
18:59:23 - 02-Apr-26
Unknown* 900 $60.56 OTC Trade
18:59:23 - 02-Apr-26
Unknown* 900 $60.56 OTC Trade
18:59:23 - 02-Apr-26
See more Freeport Mcmora trades

Freeport Mcmora (0R2O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.10 61.10 61.10 61.10 0
2nd Apr 2026 (Thu) 59.15 61.10 57.70 61.10 57,276
1st Apr 2026 (Wed) 59.65 61.30 58.20 61.30 27,646
31st Mar 2026 (Tue) 55.45 57.50 54.10 57.50 24,175
30th Mar 2026 (Mon) 56.50 57.30 55.10 56.30 20,327
27th Mar 2026 (Fri) 56.60 56.70 54.85 56.40 28,193
26th Mar 2026 (Thu) 56.70 56.80 55.25 56.00 20,559
25th Mar 2026 (Wed) 57.70 58.45 56.30 57.10 40,545
24th Mar 2026 (Tue) 54.65 56.30 53.30 56.30 47,859
23rd Mar 2026 (Mon) 50.80 55.30 50.10 54.35 108,275
20th Mar 2026 (Fri) 52.575 52.575 52.575 52.575 24,335
19th Mar 2026 (Thu) 54.60 54.60 51.525 52.575 54,405
18th Mar 2026 (Wed) 58.70 58.70 55.80 56.20 114,993
17th Mar 2026 (Tue) 57.55 58.20 54.70 58.20 31,617
16th Mar 2026 (Mon) 56.20 57.65 53.40 57.65 25,234
13th Mar 2026 (Fri) 58.90 58.90 56.00 56.60 35,608
12th Mar 2026 (Thu) 60.50 61.35 57.50 58.90 21,499
11th Mar 2026 (Wed) 62.60 62.60 59.50 59.85 36,073
10th Mar 2026 (Tue) 60.70 61.75 57.70 61.75 54,763
9th Mar 2026 (Mon) 57.15 57.25 54.30 57.25 86,603
6th Mar 2026 (Fri) 63.05 63.05 59.90 60.70 48,430
See more Freeport Mcmora price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered