Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Freeport Mcmora Share Price (0R2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.685on 27-09-2021 at 16:30:00
Change 1.445 4.49%
Buy 35.24
Sell 32.01
Sponsored Financial Content
Last Trade: Sell 5 at $33.43
Day's Volume: 28,076
Last Close: $32.18
Open: $32.355
ISIN: US35671D8570
Day's Range $30.74 - $33.65
52wk Range: $14.446 - $46.395
Market Capitalisation: $49,364m
VWAP: $0.00
Shares in Issue: 1,468m

Recent Trades History Freeport Mcmora (0R2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*533.43Ordinary
16:11:08 - 27-Sep-21
Sell*15033.425Ordinary
16:08:32 - 27-Sep-21
Sell*41332.540Ordinary
Delayed publication
14:33:39 - 27-Sep-21
Sell*-41332.540Ordinary
Deletion
Delayed publication
14:33:39 - 27-Sep-21
Sell*033.51Ordinary
Cross at same price
15:53:31 - 27-Sep-21
Sell*10033.50Ordinary
15:49:00 - 27-Sep-21
Sell*6133.50Ordinary
15:49:00 - 27-Sep-21
Sell*30033.50Ordinary
15:49:00 - 27-Sep-21
Sell*10033.50Ordinary
15:49:00 - 27-Sep-21
Sell*10033.50Ordinary
15:49:00 - 27-Sep-21

Share Price History for Freeport Mcmora

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)32.00532.39530.3532.18
23rd Sep 2021 (Thu)31.78532.33530.1332.32
22nd Sep 2021 (Wed)31.23531.9329.5931.75
21st Sep 2021 (Tue)31.37532.05528.6930.165
20th Sep 2021 (Mon)31.98532.43529.5630.98
17th Sep 2021 (Fri)34.62534.84531.6934.03
16th Sep 2021 (Thu)36.3236.3432.4634.03
15th Sep 2021 (Wed)34.9536.4133.2136.245
14th Sep 2021 (Tue)35.3035.4533.4234.97
13th Sep 2021 (Mon)35.34536.06532.8935.335
10th Sep 2021 (Fri)35.02536.1133.2835.765
9th Sep 2021 (Thu)34.14535.26532.4435.125
8th Sep 2021 (Wed)36.4636.4633.0534.755
7th Sep 2021 (Tue)35.9236.5534.0336.41
6th Sep 2021 (Mon)36.0536.33534.6736.02
3rd Sep 2021 (Fri)36.40536.4834.5936.285
2nd Sep 2021 (Thu)35.8936.66534.1036.565
1st Sep 2021 (Wed)36.62536.62533.3235.845
31st Aug 2021 (Tue)36.6836.71534.1235.875
30th Aug 2021 (Mon)34.720.000.0036.34

News about Freeport Mcmora (0R2O)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered