Freeport Mcmora Share Price (0R2O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.01on 24-06-2021 at 10:32:44
Change -0.425 -1.14%
Buy 38.82
Sell 35.20
Buy / Sell 0R2O Shares
Sponsored Financial Content
Last Trade: Unknown 147 at $37.465
Day's Volume: 0
Last Close: $37.435
Open: $37.365
ISIN: US35671D8570
Day's Range $35.01 - $37.365
52wk Range: $10.236 - $46.395
Market Capitalisation: $54,239m
VWAP: $0.00
Shares in Issue: 1,466m

Recent Trades History Freeport Mcmora (0R2O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14737.465Ordinary
Delayed publication
Historical
19:03:55 - 23-Jun-21
Unknown*237.625Ordinary
Delayed publication
Historical
18:37:14 - 23-Jun-21
Unknown*15037.621Ordinary
Delayed publication
Historical
18:10:19 - 23-Jun-21
Unknown*18437.451Ordinary
Delayed publication
Historical
17:54:06 - 23-Jun-21
Unknown*437.524Ordinary
Delayed publication
Historical
17:33:53 - 23-Jun-21
Unknown*1,10037.11Ordinary
Delayed publication
Historical
20:54:16 - 23-Jun-21
Unknown*50037.48Ordinary
Delayed publication
Historical
19:48:39 - 23-Jun-21
Unknown*5137.48Ordinary
Delayed publication
Historical
19:48:39 - 23-Jun-21
Unknown*10037.48Ordinary
Delayed publication
Historical
19:48:39 - 23-Jun-21
Unknown*24937.48Ordinary
Delayed publication
Historical
19:48:39 - 23-Jun-21

Share Price History for Freeport Mcmora

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)36.66536.85533.9436.55
21st Jun 2021 (Mon)35.02535.6933.2035.535
18th Jun 2021 (Fri)35.25535.63532.8834.465
17th Jun 2021 (Thu)36.66536.80532.7734.465
16th Jun 2021 (Wed)37.22537.6534.9437.515
15th Jun 2021 (Tue)39.5539.66535.4737.095
14th Jun 2021 (Mon)40.9040.95538.0740.02
11th Jun 2021 (Fri)40.59541.7138.2141.185
10th Jun 2021 (Thu)40.75541.48538.3840.40
9th Jun 2021 (Wed)41.3241.3938.9140.97
8th Jun 2021 (Tue)41.05541.32538.8941.11
7th Jun 2021 (Mon)41.9142.15539.0740.80
4th Jun 2021 (Fri)41.26542.4339.2141.665
3rd Jun 2021 (Thu)43.40543.40539.9241.95
2nd Jun 2021 (Wed)44.24544.73541.4943.665
1st Jun 2021 (Tue)43.73544.16541.5544.005
31st May 2021 (Mon)00.000.0042.41
28th May 2021 (Fri)42.8843.01539.9942.41
27th May 2021 (Thu)41.4742.73539.0641.455
26th May 2021 (Wed)41.01541.6238.8241.455
25th May 2021 (Tue)41.79541.79538.9940.905
24th May 2021 (Mon)41.15541.15538.7140.935

News about Freeport Mcmora (0R2O)

FTSE 100 Latest
Value7,090.12
Change16.06


Login to your account

Forgot Password?

Not Registered