Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport Mcmora (0R2O) Share Price

Price $61.40 on 28-07-2026 at 18:15:00
Change $-0.75 -1.21%
Buy $62.90
Sell $59.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $61.95
Day's Volume: 25,485
Last Close: $61.40
Open: $62.15
ISIN: US35671D8570
Day's Range $60.60 - $62.15
52wk Range: $33.40 - $71.65
Market Capitalisation: $88.27b
VWAP: $58.8279
Shares in Issue: 1.44b

Freeport Mcmora (0R2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.95 OTC Trade
 19:14:36 - 28-Jul-26
Unknown* 0 $61.95 OTC Trade
 19:14:36 - 28-Jul-26
Unknown* 0 $61.95 OTC Trade
 19:14:36 - 28-Jul-26
Unknown* 0 $61.95 OTC Trade
 19:14:36 - 28-Jul-26
Unknown* 0 $61.95 OTC Trade
 19:14:36 - 28-Jul-26
Unknown* 0 $61.95 OTC Trade
 19:14:36 - 28-Jul-26
Unknown* 330 $61.99 OTC Trade
 19:12:43 - 28-Jul-26
Unknown* 20 $61.9918 OTC Trade
 19:12:43 - 28-Jul-26
Unknown* 150 $61.992 OTC Trade
 19:12:43 - 28-Jul-26
Unknown* 0 $62.02 OTC Trade
 19:12:31 - 28-Jul-26
See more Freeport Mcmora trades

Freeport Mcmora (0R2O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 62.15 62.15 60.60 61.40 25,485
27th Jul 2026 (Mon) 62.85 63.15 61.30 62.15 12,063
24th Jul 2026 (Fri) 63.55 63.55 61.40 62.25 8,649
23rd Jul 2026 (Thu) 64.00 65.90 61.80 62.15 11,305
22nd Jul 2026 (Wed) 62.15 63.85 60.60 63.85 25,077
21st Jul 2026 (Tue) 60.50 62.05 59.00 62.05 36,499
20th Jul 2026 (Mon) 58.35 59.15 56.90 58.75 12,254
17th Jul 2026 (Fri) 57.70 58.55 56.10 58.55 38,943
16th Jul 2026 (Thu) 60.40 60.40 58.55 58.55 13,241
15th Jul 2026 (Wed) 61.60 62.15 60.10 60.30 13,309
14th Jul 2026 (Tue) 60.50 62.35 59.00 62.05 22,835
13th Jul 2026 (Mon) 61.10 61.90 59.60 61.90 14,019
10th Jul 2026 (Fri) 61.20 61.20 59.70 61.20 10,966
9th Jul 2026 (Thu) 57.90 59.85 56.50 59.85 15,579
8th Jul 2026 (Wed) 58.75 60.00 56.60 56.60 28,487
7th Jul 2026 (Tue) 60.50 60.50 58.65 58.65 20,624
6th Jul 2026 (Mon) 61.60 61.80 60.10 60.90 18,846
3rd Jul 2026 (Fri) 60.80 60.80 60.80 60.80 58
2nd Jul 2026 (Thu) 61.00 61.70 59.50 60.70 32,791
1st Jul 2026 (Wed) 61.90 62.15 60.40 61.20 44,829
30th Jun 2026 (Tue) 62.05 63.15 60.50 63.15 61,015
29th Jun 2026 (Mon) 62.05 62.55 60.50 61.20 16,687
See more Freeport Mcmora price history

Freeport Mcmora (0R2O) Regulatory News

Date Source Headline
See more Freeport Mcmora regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered