Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport Mcmora (0R2O) Share Price

Price $46.525 on 02-07-2025 at 18:15:01
Change $2.70 6.16%
Buy $48.85
Sell $44.20
Buy / Sell 0R2O Shares
Last Trade: Unknown 0.00 at $45.50
Day's Volume: 101,251
Last Close: $46.525
Open: $44.10
ISIN: US35671D8570
Day's Range $41.90 - $46.525
52wk Range: $26.20 - $52.585
Market Capitalisation: $66,819m
VWAP: $45.71686
Shares in Issue: 1,436m

Freeport Mcmora (0R2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.50 OTC Trade
19:13:52 - 02-Jul-25
Unknown* 10 $45.505 OTC Trade
19:13:52 - 02-Jul-25
Unknown* 0 $45.51 OTC Trade
19:13:43 - 02-Jul-25
Unknown* 13 $45.545 OTC Trade
19:10:55 - 02-Jul-25
Unknown* 467 $45.6016 OTC Trade
19:06:58 - 02-Jul-25
Unknown* 300 $45.595 OTC Trade
19:05:49 - 02-Jul-25
Unknown* 1,200 $45.595 OTC Trade
19:05:49 - 02-Jul-25
Unknown* 1,810 $45.598 OTC Trade
19:05:49 - 02-Jul-25
Unknown* 100 $45.598 OTC Trade
19:05:49 - 02-Jul-25
Unknown* 30 $45.608 OTC Trade
19:05:25 - 02-Jul-25
See more Freeport Mcmora trades

Freeport Mcmora (0R2O) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 44.10 46.525 41.90 46.525 101,251
1st Jul 2025 (Tue) 43.825 43.825 41.65 43.825 80,629
30th Jun 2025 (Mon) 44.20 44.20 42.00 43.525 82,743
27th Jun 2025 (Fri) 44.725 44.725 42.50 44.05 120,617
26th Jun 2025 (Thu) 41.675 43.925 39.60 43.925 97,222
25th Jun 2025 (Wed) 42.15 42.15 40.05 41.625 94,185
24th Jun 2025 (Tue) 41.625 41.775 39.55 41.775 123,045
23rd Jun 2025 (Mon) 40.10 40.10 38.10 40.10 90,191
20th Jun 2025 (Fri) 40.625 41.35 38.60 40.575 78,981
19th Jun 2025 (Thu) 41.15 41.15 41.15 41.15 2
18th Jun 2025 (Wed) 41.45 41.45 39.40 41.45 69,701
17th Jun 2025 (Tue) 41.30 41.925 39.25 41.925 74,869
16th Jun 2025 (Mon) 41.525 42.00 39.45 42.00 51,179
13th Jun 2025 (Fri) 40.25 40.875 38.25 40.875 63,219
12th Jun 2025 (Thu) 40.875 41.625 38.85 41.625 95,865
11th Jun 2025 (Wed) 42.00 42.00 39.90 41.25 108,721
10th Jun 2025 (Tue) 42.15 42.15 40.05 42.15 26,391
9th Jun 2025 (Mon) 42.00 42.40 39.90 42.40 63,416
6th Jun 2025 (Fri) 41.925 41.925 39.85 41.925 91,130
5th Jun 2025 (Thu) 40.925 42.35 38.90 42.35 85,445
4th Jun 2025 (Wed) 40.45 40.875 38.45 40.875 35,023
3rd Jun 2025 (Tue) 39.30 40.05 37.35 40.05 48,857
See more Freeport Mcmora price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered