| Price | 37.01on 24-06-2021 at 10:32:44 |
|---|---|
| Change | -0.425 -1.14% |
| Buy | 38.82 |
| Sell | 35.20 |
| Buy / Sell 0R2O Shares | |
| Last Trade: | Unknown 147 at $37.465 |
| Day's Volume: | 0 |
| Last Close: | $37.435 |
| Open: | $37.365 |
| ISIN: | US35671D8570 |
| Day's Range | $35.01 - $37.365 |
| 52wk Range: | $10.236 - $46.395 |
| Market Capitalisation: | $54,239m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,466m |
Recent Trades History Freeport Mcmora (0R2O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 37.465 | Ordinary Delayed publication Historical | 19:03:55 - 23-Jun-21 |
| Unknown* | 2 | 37.625 | Ordinary Delayed publication Historical | 18:37:14 - 23-Jun-21 |
| Unknown* | 150 | 37.621 | Ordinary Delayed publication Historical | 18:10:19 - 23-Jun-21 |
| Unknown* | 184 | 37.451 | Ordinary Delayed publication Historical | 17:54:06 - 23-Jun-21 |
| Unknown* | 4 | 37.524 | Ordinary Delayed publication Historical | 17:33:53 - 23-Jun-21 |
| Unknown* | 1,100 | 37.11 | Ordinary Delayed publication Historical | 20:54:16 - 23-Jun-21 |
| Unknown* | 500 | 37.48 | Ordinary Delayed publication Historical | 19:48:39 - 23-Jun-21 |
| Unknown* | 51 | 37.48 | Ordinary Delayed publication Historical | 19:48:39 - 23-Jun-21 |
| Unknown* | 100 | 37.48 | Ordinary Delayed publication Historical | 19:48:39 - 23-Jun-21 |
| Unknown* | 249 | 37.48 | Ordinary Delayed publication Historical | 19:48:39 - 23-Jun-21 |
Share Price History for Freeport Mcmora |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 36.665 | 36.855 | 33.94 | 36.55 | |
| 21st Jun 2021 (Mon) | 35.025 | 35.69 | 33.20 | 35.535 | |
| 18th Jun 2021 (Fri) | 35.255 | 35.635 | 32.88 | 34.465 | |
| 17th Jun 2021 (Thu) | 36.665 | 36.805 | 32.77 | 34.465 | |
| 16th Jun 2021 (Wed) | 37.225 | 37.65 | 34.94 | 37.515 | |
| 15th Jun 2021 (Tue) | 39.55 | 39.665 | 35.47 | 37.095 | |
| 14th Jun 2021 (Mon) | 40.90 | 40.955 | 38.07 | 40.02 | |
| 11th Jun 2021 (Fri) | 40.595 | 41.71 | 38.21 | 41.185 | |
| 10th Jun 2021 (Thu) | 40.755 | 41.485 | 38.38 | 40.40 | |
| 9th Jun 2021 (Wed) | 41.32 | 41.39 | 38.91 | 40.97 | |
| 8th Jun 2021 (Tue) | 41.055 | 41.325 | 38.89 | 41.11 | |
| 7th Jun 2021 (Mon) | 41.91 | 42.155 | 39.07 | 40.80 | |
| 4th Jun 2021 (Fri) | 41.265 | 42.43 | 39.21 | 41.665 | |
| 3rd Jun 2021 (Thu) | 43.405 | 43.405 | 39.92 | 41.95 | |
| 2nd Jun 2021 (Wed) | 44.245 | 44.735 | 41.49 | 43.665 | |
| 1st Jun 2021 (Tue) | 43.735 | 44.165 | 41.55 | 44.005 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 42.41 | |
| 28th May 2021 (Fri) | 42.88 | 43.015 | 39.99 | 42.41 | |
| 27th May 2021 (Thu) | 41.47 | 42.735 | 39.06 | 41.455 | |
| 26th May 2021 (Wed) | 41.015 | 41.62 | 38.82 | 41.455 | |
| 25th May 2021 (Tue) | 41.795 | 41.795 | 38.99 | 40.905 | |
| 24th May 2021 (Mon) | 41.155 | 41.155 | 38.71 | 40.935 | |
