Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Freeport Mcmora (0R2O) Share Price

Price $41.925 on 06-06-2025 at 18:15:14
Change $-0.425 -1%
Buy $44.00
Sell $39.85
Buy / Sell 0R2O Shares
Last Trade: Unknown 0.00 at $41.72
Day's Volume: 91,130
Last Close: $41.925
Open: $41.925
ISIN: US35671D8570
Day's Range $39.85 - $41.925
52wk Range: $26.20 - $52.585
Market Capitalisation: $60,213m
VWAP: $41.83083
Shares in Issue: 1,436m

Freeport Mcmora (0R2O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.72 OTC Trade
19:04:39 - 06-Jun-25
Unknown* 0 $41.77 OTC Trade
19:03:29 - 06-Jun-25
Unknown* 0 $41.77 OTC Trade
19:03:28 - 06-Jun-25
Unknown* 0 $41.77 OTC Trade
19:03:28 - 06-Jun-25
Unknown* 0 $41.77 OTC Trade
19:03:28 - 06-Jun-25
Unknown* 0 $41.77 OTC Trade
19:03:28 - 06-Jun-25
Unknown* 0 $41.77 OTC Trade
19:03:28 - 06-Jun-25
Unknown* 0 $41.79 OTC Trade
19:02:20 - 06-Jun-25
Unknown* 0 $41.79 OTC Trade
19:02:20 - 06-Jun-25
Unknown* 0 $41.79 OTC Trade
19:02:20 - 06-Jun-25
See more Freeport Mcmora trades

Freeport Mcmora (0R2O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 41.925 41.925 39.85 41.925 91,130
5th Jun 2025 (Thu) 40.925 42.35 38.90 42.35 85,445
4th Jun 2025 (Wed) 40.45 40.875 38.45 40.875 35,023
3rd Jun 2025 (Tue) 39.30 40.05 37.35 40.05 48,857
2nd Jun 2025 (Mon) 39.775 40.35 37.80 40.35 66,271
30th May 2025 (Fri) 38.925 38.925 37.00 38.775 38,816
29th May 2025 (Thu) 39.45 39.45 37.50 39.25 13,462
28th May 2025 (Wed) 39.725 39.725 37.75 39.15 39,248
27th May 2025 (Tue) 38.625 39.35 36.70 39.35 29,708
26th May 2025 (Mon) 39.35232 39.35232 39.35232 39.35232 5
23rd May 2025 (Fri) 38.05 38.25 36.15 38.25 39,780
22nd May 2025 (Thu) 38.10 38.10 36.20 37.525 24,070
21st May 2025 (Wed) 38.45 38.45 36.55 38.30 35,408
20th May 2025 (Tue) 38.725 38.725 36.80 38.35 28,881
19th May 2025 (Mon) 37.725 38.20 35.85 38.20 38,589
16th May 2025 (Fri) 38.35 38.35 36.45 37.10 79,891
15th May 2025 (Thu) 38.675 38.675 36.75 38.20 41,104
14th May 2025 (Wed) 39.35 39.35 37.40 39.35 15,918
13th May 2025 (Tue) 39.25 39.25 37.30 39.25 25,032
12th May 2025 (Mon) 39.15 40.575 37.20 39.725 60,279
9th May 2025 (Fri) 38.25 38.25 36.35 37.775 58,224
8th May 2025 (Thu) 37.35 37.35 35.50 37.35 80,042
See more Freeport Mcmora price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered