Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Price

Price $748.67 on 29-09-2026 at 17:46:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $751.02
Day's Volume: 269
Last Close: $748.67
Open: $0.00
ISIN: US75886F1075
Day's Range $0.00 - $0.00
52wk Range: $554.15243 - $851.21
Market Capitalisation: $77.71b
VWAP: $745.69041
Shares in Issue: 102.95m

Regeneron Pharm (0R2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $751.02 SI Trade
18:46:48 - 29-Sep-26
Unknown* 0 $751.07 SI Trade
18:46:34 - 29-Sep-26
Unknown* 0 $751.95 SI Trade
18:43:44 - 29-Sep-26
Unknown* 0 $752.55 OTC Trade
18:39:34 - 29-Sep-26
Unknown* 0 $751.42 SI Trade
18:37:10 - 29-Sep-26
Unknown* 0 $750.53 SI Trade
18:36:35 - 29-Sep-26
Unknown* 0 $751.52 SI Trade
18:34:11 - 29-Sep-26
Unknown* 0 $751.73 SI Trade
18:33:13 - 29-Sep-26
Unknown* 1 $749.13 SI Trade
18:27:53 - 29-Sep-26
Unknown* 0 $750.10 SI Trade
18:20:17 - 29-Sep-26
See more Regeneron Pharm trades

Regeneron Pharm (0R2M) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 754.76 754.76 754.76 754.76 338
25th Sep 2026 (Fri) 786.98295 786.98295 786.98295 786.98295 163
24th Sep 2026 (Thu) 795.78 795.78 795.78 795.78 167
23rd Sep 2026 (Wed) 796.98 796.98 796.98 796.98 85
22nd Sep 2026 (Tue) 808.58 808.58 808.58 808.58 427
21st Sep 2026 (Mon) 797.83 797.83 797.83 797.83 85
18th Sep 2026 (Fri) 785.95 785.95 785.95 785.95 13,837
17th Sep 2026 (Thu) 783.34 783.34 783.34 783.34 60
16th Sep 2026 (Wed) 777.12 777.12 777.12 777.12 5,189
15th Sep 2026 (Tue) 779.79 779.79 779.79 779.79 284
14th Sep 2026 (Mon) 796.46 796.46 796.46 796.46 328
11th Sep 2026 (Fri) 782.90 782.90 782.90 782.90 199
10th Sep 2026 (Thu) 798.51722 798.51722 798.51722 798.51722 166
9th Sep 2026 (Wed) 806.52 806.52 806.52 806.52 414
8th Sep 2026 (Tue) 814.94 814.94 814.94 814.94 3,078
7th Sep 2026 (Mon) 821.37212 821.37212 821.37212 821.37212 0
4th Sep 2026 (Fri) 833.45 833.45 833.45 833.45 227
3rd Sep 2026 (Thu) 840.95 840.95 840.95 840.95 288
2nd Sep 2026 (Wed) 851.21 851.21 851.21 851.21 255
1st Sep 2026 (Tue) 822.09 822.09 822.09 822.09 335
31st Aug 2026 (Mon) 792.85 792.85 792.85 792.85 0
See more Regeneron Pharm price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered