Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Price

Price $661.34 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $661.34
Day's Volume: 216
Last Close: $661.34
Open: $0.00
ISIN: US75886F1075
Day's Range $0.00 - $0.00
52wk Range: $541.81902 - $817.98245
Market Capitalisation: $69.88b
VWAP: $339.01566
Shares in Issue: 104.84m

Regeneron Pharm (0R2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $661.34 SI Trade
19:13:45 - 10-Jul-26
Unknown* 0 $662.06 SI Trade
19:07:56 - 10-Jul-26
Unknown* 0 $661.93 SI Trade
19:02:21 - 10-Jul-26
Unknown* 0 $661.50 SI Trade
19:01:26 - 10-Jul-26
Unknown* 0 $662.43 SI Trade
18:55:09 - 10-Jul-26
Unknown* 0 $662.43 OTC Trade
18:55:04 - 10-Jul-26
Unknown* 0 $662.43 OTC Trade
18:55:04 - 10-Jul-26
Unknown* 0 $662.43 OTC Trade
18:55:04 - 10-Jul-26
Unknown* 3 $661.4616 OTC Trade
18:42:29 - 10-Jul-26
Unknown* 0 $664.4161 SI Trade
Currency Conversion
18:38:13 - 10-Jul-26
See more Regeneron Pharm trades

Regeneron Pharm (0R2M) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 661.34 661.34 661.34 661.34 216
9th Jul 2026 (Thu) 666.57184 666.57184 666.57184 666.57184 223
8th Jul 2026 (Wed) 664.97 664.97 664.97 664.97 276
7th Jul 2026 (Tue) 672.71 672.71 672.71 672.71 198
6th Jul 2026 (Mon) 647.12 647.12 647.12 647.12 965
3rd Jul 2026 (Fri) 656.6906 656.6906 656.6906 656.6906 0
2nd Jul 2026 (Thu) 643.65 643.65 643.65 643.65 553
1st Jul 2026 (Wed) 625.96 625.96 625.96 625.96 222
30th Jun 2026 (Tue) 628.49 628.49 628.49 628.49 111
29th Jun 2026 (Mon) 629.02 629.02 629.02 629.02 170
26th Jun 2026 (Fri) 634.69 634.69 634.69 634.69 341
25th Jun 2026 (Thu) 626.34 626.34 626.34 626.34 387
24th Jun 2026 (Wed) 625.92 625.92 625.92 625.92 783
23rd Jun 2026 (Tue) 618.59 618.59 618.59 618.59 127
22nd Jun 2026 (Mon) 608.43 608.43 608.43 608.43 430
19th Jun 2026 (Fri) 605.60801 605.60801 605.60801 605.60801 0
18th Jun 2026 (Thu) 598.83 598.83 598.83 598.83 8,091
17th Jun 2026 (Wed) 609.80 609.80 609.80 609.80 83
16th Jun 2026 (Tue) 615.55 615.55 615.55 615.55 2,260
15th Jun 2026 (Mon) 611.51 611.51 611.51 611.51 186
12th Jun 2026 (Fri) 615.79 615.79 615.79 615.79 866
11th Jun 2026 (Thu) 615.89 615.89 615.89 615.89 300
See more Regeneron Pharm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered