| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $643.23 | OTC Trade |
19:07:52 - 21-May-26 |
| Unknown* | 0 | $642.39 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $642.93 | SI Trade |
19:04:31 - 21-May-26 |
| Unknown* | 0 | $643.29 | SI Trade |
19:04:17 - 21-May-26 |
| Unknown* | 8 | $644.829 | OTC Trade |
18:59:21 - 21-May-26 |
| Unknown* | 0 | $646.30 | SI Trade |
18:58:41 - 21-May-26 |
| Unknown* | 0 | $646.75 | SI Trade |
18:56:24 - 21-May-26 |
| Unknown* | 0 | $645.89 | SI Trade |
18:50:02 - 21-May-26 |
| Unknown* | 2 | $644.23 | SI Trade |
18:22:10 - 21-May-26 |
| Unknown* | 10 | $645.26 | OTC Trade |
18:21:39 - 21-May-26 |
| Unknown* | 0 | $642.27 | SI Trade |
18:18:40 - 21-May-26 |
| Unknown* | 0 | $642.59 | SI Trade |
18:17:55 - 21-May-26 |
| Unknown* | 0 | $643.00 | SI Trade |
18:16:19 - 21-May-26 |
| Unknown* | 0 | $641.04 | SI Trade |
18:12:32 - 21-May-26 |
| Unknown* | 0 | $642.40 | SI Trade |
18:11:40 - 21-May-26 |
| Unknown* | 0 | $641.96 | SI Trade |
18:11:17 - 21-May-26 |
| Unknown* | 3 | $641.485 | OTC Trade |
18:08:50 - 21-May-26 |
| Unknown* | 0 | $641.71 | SI Trade |
18:07:45 - 21-May-26 |
| Unknown* | 0 | $641.03 | SI Trade |
18:03:54 - 21-May-26 |
| Unknown* | 2 | $639.54 | OTC Trade |
17:57:43 - 21-May-26 |
| Unknown* | 0 | $642.67 | SI Trade |
17:50:46 - 21-May-26 |
| Unknown* | 0 | $642.34 | SI Trade |
17:49:28 - 21-May-26 |
| Unknown* | 0 | $643.17 | SI Trade |
17:47:00 - 21-May-26 |
| Unknown* | 0 | $642.19 | SI Trade |
17:44:08 - 21-May-26 |
| Unknown* | 0 | $642.07 | SI Trade |
17:41:48 - 21-May-26 |
| Unknown* | 0 | $642.03 | SI Trade |
17:36:01 - 21-May-26 |
| Unknown* | 2 | $642.11 | OTC Trade |
17:32:03 - 21-May-26 |
| Unknown* | 1 | $642.30 | OTC Trade |
17:31:42 - 21-May-26 |
| Unknown* | 0 | $644.75194 | SI Trade Currency Conversion |
17:29:35 - 21-May-26 |
| Unknown* | 0 | $642.81 | SI Trade |
17:29:25 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
17:21:22 - 21-May-26 |
| Unknown* | 3 | $642.1716 | OTC Trade |
17:16:41 - 21-May-26 |
| Unknown* | 0 | $644.86816 | SI Trade Currency Conversion |
17:14:00 - 21-May-26 |
| Unknown* | 0 | $642.88 | SI Trade |
17:11:18 - 21-May-26 |
| Unknown* | 0 | $643.70 | SI Trade |
17:10:08 - 21-May-26 |
| Unknown* | 0 | $643.26 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $643.21 | OTC Trade |
17:05:26 - 21-May-26 |
| Unknown* | 0 | $644.08 | SI Trade |
16:55:03 - 21-May-26 |
| Unknown* | 0 | $643.08 | SI Trade |
16:49:32 - 21-May-26 |
| Unknown* | 0 | $644.00 | OTC Trade |
16:48:36 - 21-May-26 |
| Unknown* | 2 | $644.00 | OTC Trade |
16:48:36 - 21-May-26 |
| Unknown* | 0 | $643.01 | SI Trade |
16:37:30 - 21-May-26 |
| Unknown* | 0 | $646.18 | OTC Trade |
16:24:10 - 21-May-26 |
| Unknown* | 0 | $646.18 | OTC Trade |
16:24:10 - 21-May-26 |
| Unknown* | 0 | $646.18 | OTC Trade |
16:24:10 - 21-May-26 |
| Unknown* | 0 | $645.81 | OTC Trade |
16:14:49 - 21-May-26 |
| Unknown* | 2 | $646.15 | SI Trade |
16:14:43 - 21-May-26 |
| Unknown* | 0 | $645.00 | OTC Trade |
16:14:40 - 21-May-26 |
| Unknown* | 0 | $644.56 | SI Trade |
16:13:58 - 21-May-26 |
| Unknown* | 0 | $645.81 | OTC Trade |
16:13:30 - 21-May-26 |
| Unknown* | 0 | $644.81 | OTC Trade |
16:11:45 - 21-May-26 |
| Unknown* | 0 | $643.36 | SI Trade |
16:03:00 - 21-May-26 |
| Unknown* | 0 | $644.29 | SI Trade |
15:59:03 - 21-May-26 |
| Unknown* | 0 | $644.32 | SI Trade |
15:58:14 - 21-May-26 |
| Unknown* | 0 | $644.32 | SI Trade |
15:58:06 - 21-May-26 |
| Unknown* | 0 | $642.51 | SI Trade |
15:58:06 - 21-May-26 |
| Unknown* | 0 | $644.10 | SI Trade |
15:56:26 - 21-May-26 |
| Unknown* | 12 | $643.6108 | OTC Trade |
15:55:44 - 21-May-26 |
| Unknown* | 100 | $641.949 | OTC Trade |
15:53:08 - 21-May-26 |
| Unknown* | 0 | $642.00 | SI Trade |
15:43:34 - 21-May-26 |
| Unknown* | 0 | $642.04 | OTC Trade |
15:41:40 - 21-May-26 |
| Unknown* | 0 | $642.82 | OTC Trade |
15:38:15 - 21-May-26 |
| Unknown* | 0 | $643.58981 | SI Trade Currency Conversion |
15:34:07 - 21-May-26 |
| Unknown* | 0 | $642.71 | SI Trade |
15:33:56 - 21-May-26 |
| Unknown* | 0 | $644.89 | SI Trade |
15:28:27 - 21-May-26 |
| Unknown* | 0 | $645.00 | SI Trade |
15:26:53 - 21-May-26 |
| Unknown* | 0 | $645.00 | SI Trade |
15:26:53 - 21-May-26 |
| Unknown* | 0 | $644.04 | SI Trade |
15:26:13 - 21-May-26 |
| Unknown* | 1 | $641.41148 | Currency Conversion Negotiated Trade |
15:23:34 - 21-May-26 |
| Unknown* | 1 | $648.30415 | Currency Conversion Negotiated Trade |
15:23:34 - 21-May-26 |
| Unknown* | 0 | $645.26 | SI Trade |
15:20:55 - 21-May-26 |
| Unknown* | 0 | $645.63 | SI Trade |
15:13:28 - 21-May-26 |
| Unknown* | 0 | $646.82 | SI Trade |
15:12:15 - 21-May-26 |
| Unknown* | 0 | $645.87 | SI Trade |
15:08:45 - 21-May-26 |
| Unknown* | 0 | $648.84 | SI Trade |
15:07:25 - 21-May-26 |
| Unknown* | 0 | $646.51 | SI Trade |
15:05:56 - 21-May-26 |
| Unknown* | 0 | $649.05 | SI Trade |
15:05:48 - 21-May-26 |
| Unknown* | 0 | $647.02 | OTC Trade |
15:04:31 - 21-May-26 |
| Unknown* | 0 | $647.02 | SI Trade |
15:04:06 - 21-May-26 |
| Unknown* | 0 | $648.53 | SI Trade |
15:04:06 - 21-May-26 |
| Unknown* | 56 | $648.28 | SI Trade |
15:03:18 - 21-May-26 |
| Unknown* | 0 | $648.40 | SI Trade |
14:57:59 - 21-May-26 |
| Unknown* | 0 | $644.61 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $642.55 | SI Trade |
14:48:18 - 21-May-26 |
| Unknown* | 0 | $643.20 | SI Trade |
14:44:54 - 21-May-26 |
| Unknown* | 0 | $645.70 | SI Trade |
14:43:28 - 21-May-26 |
| Unknown* | 0 | $648.16 | SI Trade |
14:41:23 - 21-May-26 |
| Unknown* | 0 | $648.14 | SI Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $648.16 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | $647.1103 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 3 | $640.6825 | OTC Trade |
14:35:51 - 21-May-26 |
| Unknown* | 1 | $640.11 | OTC Trade |
14:35:02 - 21-May-26 |
| Unknown* | 0 | $640.11 | OTC Trade |
14:31:59 - 21-May-26 |
| Unknown* | 0 | $640.11 | OTC Trade |
14:31:59 - 21-May-26 |
| Unknown* | 0 | $640.11 | OTC Trade |
14:31:59 - 21-May-26 |
| Unknown* | 0 | $640.11 | OTC Trade |
14:31:59 - 21-May-26 |
| Unknown* | 0 | $645.51 | SI Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | $646.37 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 2 | $645.5814 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $649.76 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $643.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $643.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $643.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $643.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $643.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $643.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $643.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $643.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $643.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $643.58 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $643.58 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $642.01 | OTC Trade |
14:19:52 - 21-May-26 |
| Unknown* | 0 | $642.01 | OTC Trade |
14:19:52 - 21-May-26 |
| Unknown* | 0 | $642.01 | OTC Trade |
14:03:19 - 21-May-26 |
| Unknown* | 0 | $642.01 | OTC Trade |
14:03:19 - 21-May-26 |
| Unknown* | 0 | $642.01 | OTC Trade |
14:03:19 - 21-May-26 |
| Unknown* | 0 | $642.01 | OTC Trade |
14:03:19 - 21-May-26 |
| Unknown* | 0 | $641.00 | SI Trade |
13:29:51 - 21-May-26 |
| Unknown* | 0 | $641.00 | SI Trade |
13:29:51 - 21-May-26 |
| Unknown* | 0 | $641.00 | SI Trade |
13:29:51 - 21-May-26 |
| Unknown* | 0 | $653.9328 | SI Trade Currency Conversion |
13:05:12 - 21-May-26 |
| Unknown* | 0 | $649.76 | SI Trade |
12:35:57 - 21-May-26 |
| Unknown* | 0 | $651.98 | SI Trade |
10:42:11 - 21-May-26 |
| Unknown* | 0 | $640.12 | OTC Trade |
10:13:53 - 21-May-26 |
| Unknown* | 0 | $640.12 | OTC Trade |
10:13:53 - 21-May-26 |
| Unknown* | 0 | $640.12 | OTC Trade |
10:13:53 - 21-May-26 |
| Unknown* | 0 | $646.61136 | SI Trade Currency Conversion |
09:45:59 - 21-May-26 |
| Unknown* | 0 | $640.11 | OTC Trade |
09:24:54 - 21-May-26 |
| Unknown* | 0 | $640.11 | OTC Trade |
09:24:54 - 21-May-26 |
| Unknown* | 0 | $640.11 | OTC Trade |
09:24:54 - 21-May-26 |
| Unknown* | 0 | $651.98 | SI Trade |
09:18:03 - 21-May-26 |
| Unknown* | 0 | $669.98 | OTC Trade |
08:51:58 - 21-May-26 |
| Unknown* | 0 | $658.50 | OTC Trade |
08:15:09 - 21-May-26 |
| Unknown* | 0 | $652.88688 | SI Trade Currency Conversion |
07:00:55 - 21-May-26 |
| Unknown* | 0 | $640.11 | OTC Trade |
06:57:41 - 21-May-26 |
| Unknown* | 4 | $649.32 | OTC Trade |
21:49:23 - 20-May-26 |
| Unknown* | 0 | $641.00 | SI Trade |
21:40:43 - 20-May-26 |
| Unknown* | 0 | $649.00 | SI Trade |
21:21:33 - 20-May-26 |
| Unknown* | 0 | $648.43 | SI Trade |
20:53:29 - 20-May-26 |
| Unknown* | 0 | $645.94 | SI Trade |
20:47:22 - 20-May-26 |
| Unknown* | 1 | $646.81 | SI Trade |
20:38:40 - 20-May-26 |
| Unknown* | 0 | $646.13 | SI Trade |
20:28:58 - 20-May-26 |
| Unknown* | 0 | $646.13 | SI Trade |
20:28:26 - 20-May-26 |
| Unknown* | 0 | $646.15 | SI Trade |
20:26:45 - 20-May-26 |
| Unknown* | 0 | $645.96 | SI Trade |
20:13:47 - 20-May-26 |
| Unknown* | 0 | $646.03 | SI Trade |
20:09:41 - 20-May-26 |
| Unknown* | 1 | $646.449 | OTC Trade |
20:08:18 - 20-May-26 |
| Unknown* | 0 | $647.30 | SI Trade |
19:49:33 - 20-May-26 |
| Unknown* | 0 | $645.68165 | SI Trade Currency Conversion |
19:47:46 - 20-May-26 |
| Unknown* | 1 | $645.545 | OTC Trade |
19:45:21 - 20-May-26 |
| Unknown* | 0 | $646.03029 | SI Trade Currency Conversion |
19:44:53 - 20-May-26 |
| Unknown* | 0 | $646.56 | SI Trade |
19:41:09 - 20-May-26 |
| Unknown* | 0 | $646.08 | SI Trade |
19:40:29 - 20-May-26 |
| Unknown* | 0 | $647.06 | SI Trade |
19:32:55 - 20-May-26 |