Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $661.34 SI Trade
 19:13:45 - 10-Jul-26
Unknown* 0 $662.06 SI Trade
 19:07:56 - 10-Jul-26
Unknown* 0 $661.93 SI Trade
 19:02:21 - 10-Jul-26
Unknown* 0 $661.50 SI Trade
 19:01:26 - 10-Jul-26
Unknown* 0 $662.43 SI Trade
 18:55:09 - 10-Jul-26
Unknown* 0 $662.43 OTC Trade
 18:55:04 - 10-Jul-26
Unknown* 0 $662.43 OTC Trade
 18:55:04 - 10-Jul-26
Unknown* 0 $662.43 OTC Trade
 18:55:04 - 10-Jul-26
Unknown* 3 $661.4616 OTC Trade
 18:42:29 - 10-Jul-26
Unknown* 0 $664.4161 SI Trade
Currency Conversion
 18:38:13 - 10-Jul-26
Unknown* 0 $662.12501 SI Trade
Currency Conversion
 18:30:43 - 10-Jul-26
Unknown* 0 $662.55 SI Trade
 18:22:48 - 10-Jul-26
Unknown* 0 $662.18 SI Trade
 18:16:38 - 10-Jul-26
Unknown* 0 $661.75 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $661.75 OTC Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $661.17 OTC Trade
 18:08:08 - 10-Jul-26
Unknown* 0 $661.78 SI Trade
 18:07:08 - 10-Jul-26
Unknown* 0 $659.27 OTC Trade
 18:01:06 - 10-Jul-26
Unknown* 0 $659.27 OTC Trade
 18:01:06 - 10-Jul-26
Unknown* 0 $659.27 OTC Trade
 18:01:06 - 10-Jul-26
Unknown* 0 $660.05 OTC Trade
 18:00:15 - 10-Jul-26
Unknown* 0 $660.05 OTC Trade
 18:00:15 - 10-Jul-26
Unknown* 0 $660.05 OTC Trade
 18:00:15 - 10-Jul-26
Unknown* 0 $660.05 OTC Trade
 18:00:15 - 10-Jul-26
Unknown* 0 $660.5587 OTC Trade
 17:57:27 - 10-Jul-26
Unknown* 2 $660.51 OTC Trade
 17:57:27 - 10-Jul-26
Unknown* 0 $660.98 SI Trade
 17:55:59 - 10-Jul-26
Unknown* 0 $660.03 SI Trade
 17:51:31 - 10-Jul-26
Unknown* 1 $660.40 OTC Trade
 17:50:42 - 10-Jul-26
Unknown* 0 $660.99 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $660.99 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $660.99 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $660.99 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 3 $660.7097 OTC Trade
 17:39:49 - 10-Jul-26
Unknown* 3 $660.7097 OTC Trade
 17:39:49 - 10-Jul-26
Unknown* 3 $660.92 SI Trade
 17:37:33 - 10-Jul-26
Unknown* 0 $662.64 OTC Trade
 17:34:00 - 10-Jul-26
Unknown* 0 $662.64 OTC Trade
 17:34:00 - 10-Jul-26
Unknown* 0 $662.64 OTC Trade
 17:34:00 - 10-Jul-26
Unknown* 0 $661.64 SI Trade
 17:30:50 - 10-Jul-26
Unknown* 3 $661.205 OTC Trade
 17:28:38 - 10-Jul-26
Unknown* 1 $661.35 OTC Trade
 17:28:00 - 10-Jul-26
Unknown* 0 $662.50 OTC Trade
 17:27:01 - 10-Jul-26
Unknown* 0 $662.50 OTC Trade
 17:27:01 - 10-Jul-26
Unknown* 0 $662.50 OTC Trade
 17:27:01 - 10-Jul-26
Unknown* 8 $662.23 OTC Trade
 17:23:07 - 10-Jul-26
Unknown* 0 $661.29 SI Trade
 16:55:01 - 10-Jul-26
Unknown* 0 $662.88 SI Trade
 16:45:36 - 10-Jul-26
Unknown* 0 $662.88 SI Trade
 16:45:36 - 10-Jul-26
Unknown* 0 $662.24 SI Trade
 16:43:27 - 10-Jul-26
Unknown* 105 $0.00 OTC Trade
 16:42:23 - 10-Jul-26
Unknown* 0 $662.52 SI Trade
 16:41:13 - 10-Jul-26
Unknown* 0 $662.58 SI Trade
 16:35:36 - 10-Jul-26
Unknown* 0 $662.36 SI Trade
 16:33:51 - 10-Jul-26
Unknown* 0 $661.26 SI Trade
 16:31:52 - 10-Jul-26
Unknown* 0 $661.71 OTC Trade
 16:31:26 - 10-Jul-26
Unknown* 0 $661.71 OTC Trade
 16:31:26 - 10-Jul-26
Unknown* 0 $661.71 OTC Trade
 16:31:26 - 10-Jul-26
Unknown* 1 $662.36 OTC Trade
 16:31:11 - 10-Jul-26
Unknown* 0 $660.02 SI Trade
 16:26:23 - 10-Jul-26
Unknown* 0 $660.98 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 $661.15 SI Trade
 16:17:16 - 10-Jul-26
Unknown* 0 $662.92689 SI Trade
Currency Conversion
 16:15:34 - 10-Jul-26
Unknown* 0 $661.15 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 0 $658.66 SI Trade
 16:09:29 - 10-Jul-26
Unknown* 0 $658.90 SI Trade
 16:07:24 - 10-Jul-26
Unknown* 0 $659.63 SI Trade
 16:01:21 - 10-Jul-26
Unknown* 0 $660.59 SI Trade
 16:00:40 - 10-Jul-26
Unknown* 4 $659.93 OTC Trade
 16:00:32 - 10-Jul-26
Unknown* 0 $660.00 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 $659.55 SI Trade
 15:56:13 - 10-Jul-26
Unknown* 0 $660.22 SI Trade
 15:54:14 - 10-Jul-26
Unknown* 0 $661.68 SI Trade
 15:54:14 - 10-Jul-26
Unknown* 0 $662.09 SI Trade
 15:50:24 - 10-Jul-26
Unknown* 0 $662.18 SI Trade
 15:49:39 - 10-Jul-26
Unknown* 0 $662.18 SI Trade
 15:49:39 - 10-Jul-26
Unknown* 0 $662.40 SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 $662.94 SI Trade
 15:48:15 - 10-Jul-26
Unknown* 2 $661.46 SI Trade
 15:44:23 - 10-Jul-26
Unknown* 0 $662.64 SI Trade
 15:42:06 - 10-Jul-26
Unknown* 0 $661.44 SI Trade
 15:40:05 - 10-Jul-26
Unknown* 0 $660.55 OTC Trade
 15:37:05 - 10-Jul-26
Unknown* 0 $660.56 SI Trade
 15:35:36 - 10-Jul-26
Unknown* 0 $660.27 OTC Trade
 15:33:04 - 10-Jul-26
Unknown* 0 $662.96 SI Trade
 15:32:16 - 10-Jul-26
Unknown* 0 $661.90 SI Trade
 15:25:25 - 10-Jul-26
Unknown* 1 $664.14044 Currency Conversion
Negotiated Trade
 15:20:00 - 10-Jul-26
Unknown* 1 $662.02524 Currency Conversion
Negotiated Trade
 15:20:00 - 10-Jul-26
Unknown* 0 $660.60 OTC Trade
 15:16:11 - 10-Jul-26
Unknown* 0 $660.62 SI Trade
 15:11:38 - 10-Jul-26
Unknown* 7 $661.85339 Currency Conversion
Negotiated Trade
 15:11:37 - 10-Jul-26
Unknown* 2 $658.8675 OTC Trade
 15:09:25 - 10-Jul-26
Unknown* 2 $659.0505 OTC Trade
 15:09:06 - 10-Jul-26
Unknown* 0 $661.15 OTC Trade
 15:04:51 - 10-Jul-26
Unknown* 0 $661.15 OTC Trade
 15:04:51 - 10-Jul-26
Unknown* 0 $661.15 OTC Trade
 15:04:51 - 10-Jul-26
Unknown* 8 $661.4718 OTC Trade
 15:00:33 - 10-Jul-26
Unknown* 0 $662.78 OTC Trade
 14:57:34 - 10-Jul-26
Unknown* 0 $661.11 SI Trade
 14:55:56 - 10-Jul-26
Unknown* 0 $660.99 SI Trade
 14:52:37 - 10-Jul-26
Unknown* 1 $661.4158 OTC Trade
 14:50:35 - 10-Jul-26
Unknown* 1 $660.5737 OTC Trade
 14:50:30 - 10-Jul-26
Unknown* 1 $659.64 SI Trade
 14:49:13 - 10-Jul-26
Unknown* 0 $661.13 OTC Trade
 14:48:08 - 10-Jul-26
Unknown* 0 $664.30155 SI Trade
Currency Conversion
 14:48:02 - 10-Jul-26
Unknown* 0 $664.25 SI Trade
 14:47:31 - 10-Jul-26
Unknown* 0 $664.29 OTC Trade
 14:43:46 - 10-Jul-26
Unknown* 0 $660.56 SI Trade
 14:40:24 - 10-Jul-26
Unknown* 0 $665.09 SI Trade
 14:38:13 - 10-Jul-26
Unknown* 0 $660.10 SI Trade
 14:38:13 - 10-Jul-26
Unknown* 0 $660.00 SI Trade
 14:36:19 - 10-Jul-26
Unknown* 0 $662.92689 SI Trade
Currency Conversion
 14:36:18 - 10-Jul-26
Unknown* 0 $665.48 SI Trade
 14:35:41 - 10-Jul-26
Unknown* 0 $670.61 SI Trade
 14:33:42 - 10-Jul-26
Unknown* 0 $670.61 SI Trade
 14:33:42 - 10-Jul-26
Unknown* 0 $670.10 SI Trade
 14:32:49 - 10-Jul-26
Unknown* 0 $677.79 SI Trade
 14:30:35 - 10-Jul-26
Unknown* 0 $677.79 SI Trade
 14:30:35 - 10-Jul-26
Unknown* 1 $671.90545 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $678.00 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $678.00 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $678.00 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 0 $678.00 SI Trade
 14:30:19 - 10-Jul-26
Unknown* 14 $663.5022 Currency Conversion
Negotiated Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $679.00 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $679.00 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $679.00 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $678.05 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $678.05 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $662.12 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $679.55 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84