| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 754.76 | 754.76 | 754.76 | 754.76 | 338 |
| 25th Sep 2026 (Fri) | 786.98295 | 786.98295 | 786.98295 | 786.98295 | 163 |
| 24th Sep 2026 (Thu) | 795.78 | 795.78 | 795.78 | 795.78 | 167 |
| 23rd Sep 2026 (Wed) | 796.98 | 796.98 | 796.98 | 796.98 | 85 |
| 22nd Sep 2026 (Tue) | 808.58 | 808.58 | 808.58 | 808.58 | 427 |
| 21st Sep 2026 (Mon) | 797.83 | 797.83 | 797.83 | 797.83 | 85 |
| 18th Sep 2026 (Fri) | 785.95 | 785.95 | 785.95 | 785.95 | 13,837 |
| 17th Sep 2026 (Thu) | 783.34 | 783.34 | 783.34 | 783.34 | 60 |
| 16th Sep 2026 (Wed) | 777.12 | 777.12 | 777.12 | 777.12 | 5,189 |
| 15th Sep 2026 (Tue) | 779.79 | 779.79 | 779.79 | 779.79 | 284 |
| 14th Sep 2026 (Mon) | 796.46 | 796.46 | 796.46 | 796.46 | 328 |
| 11th Sep 2026 (Fri) | 782.90 | 782.90 | 782.90 | 782.90 | 199 |
| 10th Sep 2026 (Thu) | 798.51722 | 798.51722 | 798.51722 | 798.51722 | 166 |
| 9th Sep 2026 (Wed) | 806.52 | 806.52 | 806.52 | 806.52 | 414 |
| 8th Sep 2026 (Tue) | 814.94 | 814.94 | 814.94 | 814.94 | 3,078 |
| 7th Sep 2026 (Mon) | 821.37212 | 821.37212 | 821.37212 | 821.37212 | 0 |
| 4th Sep 2026 (Fri) | 833.45 | 833.45 | 833.45 | 833.45 | 227 |
| 3rd Sep 2026 (Thu) | 840.95 | 840.95 | 840.95 | 840.95 | 288 |
| 2nd Sep 2026 (Wed) | 851.21 | 851.21 | 851.21 | 851.21 | 255 |
| 1st Sep 2026 (Tue) | 822.09 | 822.09 | 822.09 | 822.09 | 335 |
| 31st Aug 2026 (Mon) | 792.85 | 792.85 | 792.85 | 792.85 | 0 |
| 28th Aug 2026 (Fri) | 792.85 | 792.85 | 792.85 | 792.85 | 307 |
| 27th Aug 2026 (Thu) | 813.11 | 813.11 | 813.11 | 813.11 | 372 |
| 26th Aug 2026 (Wed) | 824.17 | 824.17 | 824.17 | 824.17 | 53 |
| 25th Aug 2026 (Tue) | 837.77 | 837.77 | 837.77 | 837.77 | 387 |
| 24th Aug 2026 (Mon) | 826.53 | 826.53 | 826.53 | 826.53 | 293 |
| 21st Aug 2026 (Fri) | 837.66 | 837.66 | 837.66 | 837.66 | 203 |
| 20th Aug 2026 (Thu) | 834.44 | 834.44 | 834.44 | 834.44 | 68 |
| 19th Aug 2026 (Wed) | 841.38 | 841.38 | 841.38 | 841.38 | 536 |
| 18th Aug 2026 (Tue) | 818.63 | 818.63 | 818.63 | 818.63 | 181 |
| 17th Aug 2026 (Mon) | 806.92 | 806.92 | 806.92 | 806.92 | 43 |
| 14th Aug 2026 (Fri) | 803.92 | 803.92 | 803.92 | 803.92 | 129 |
| 13th Aug 2026 (Thu) | 809.36 | 809.36 | 809.36 | 809.36 | 141 |
| 12th Aug 2026 (Wed) | 797.17 | 797.17 | 797.17 | 797.17 | 48 |
| 11th Aug 2026 (Tue) | 809.39 | 809.39 | 809.39 | 809.39 | 186 |
| 10th Aug 2026 (Mon) | 802.20 | 802.20 | 802.20 | 802.20 | 1,873 |
| 7th Aug 2026 (Fri) | 784.29 | 784.29 | 784.29 | 784.29 | 157 |
| 6th Aug 2026 (Thu) | 765.62 | 765.62 | 765.62 | 765.62 | 151 |
| 5th Aug 2026 (Wed) | 771.19 | 771.19 | 771.19 | 771.19 | 296 |
| 4th Aug 2026 (Tue) | 762.82 | 762.82 | 762.82 | 762.82 | 282 |
| 3rd Aug 2026 (Mon) | 764.52 | 764.52 | 764.52 | 764.52 | 410 |
| 31st Jul 2026 (Fri) | 754.51 | 754.51 | 754.51 | 754.51 | 491 |
| 30th Jul 2026 (Thu) | 721.47 | 721.47 | 721.47 | 721.47 | 557 |
| 29th Jul 2026 (Wed) | 698.42041 | 698.42041 | 698.42041 | 698.42041 | 81 |