| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 661.34 | 661.34 | 661.34 | 661.34 | 216 |
| 9th Jul 2026 (Thu) | 666.57184 | 666.57184 | 666.57184 | 666.57184 | 223 |
| 8th Jul 2026 (Wed) | 664.97 | 664.97 | 664.97 | 664.97 | 276 |
| 7th Jul 2026 (Tue) | 672.71 | 672.71 | 672.71 | 672.71 | 198 |
| 6th Jul 2026 (Mon) | 647.12 | 647.12 | 647.12 | 647.12 | 965 |
| 3rd Jul 2026 (Fri) | 656.6906 | 656.6906 | 656.6906 | 656.6906 | 0 |
| 2nd Jul 2026 (Thu) | 643.65 | 643.65 | 643.65 | 643.65 | 553 |
| 1st Jul 2026 (Wed) | 625.96 | 625.96 | 625.96 | 625.96 | 222 |
| 30th Jun 2026 (Tue) | 628.49 | 628.49 | 628.49 | 628.49 | 111 |
| 29th Jun 2026 (Mon) | 629.02 | 629.02 | 629.02 | 629.02 | 170 |
| 26th Jun 2026 (Fri) | 634.69 | 634.69 | 634.69 | 634.69 | 341 |
| 25th Jun 2026 (Thu) | 626.34 | 626.34 | 626.34 | 626.34 | 387 |
| 24th Jun 2026 (Wed) | 625.92 | 625.92 | 625.92 | 625.92 | 783 |
| 23rd Jun 2026 (Tue) | 618.59 | 618.59 | 618.59 | 618.59 | 127 |
| 22nd Jun 2026 (Mon) | 608.43 | 608.43 | 608.43 | 608.43 | 430 |
| 19th Jun 2026 (Fri) | 605.60801 | 605.60801 | 605.60801 | 605.60801 | 0 |
| 18th Jun 2026 (Thu) | 598.83 | 598.83 | 598.83 | 598.83 | 8,091 |
| 17th Jun 2026 (Wed) | 609.80 | 609.80 | 609.80 | 609.80 | 83 |
| 16th Jun 2026 (Tue) | 615.55 | 615.55 | 615.55 | 615.55 | 2,260 |
| 15th Jun 2026 (Mon) | 611.51 | 611.51 | 611.51 | 611.51 | 186 |
| 12th Jun 2026 (Fri) | 615.79 | 615.79 | 615.79 | 615.79 | 866 |
| 11th Jun 2026 (Thu) | 615.89 | 615.89 | 615.89 | 615.89 | 300 |
| 10th Jun 2026 (Wed) | 605.91 | 605.91 | 605.91 | 605.91 | 140 |
| 9th Jun 2026 (Tue) | 617.14 | 617.14 | 617.14 | 617.14 | 357 |
| 8th Jun 2026 (Mon) | 611.76 | 611.76 | 611.76 | 611.76 | 595 |
| 5th Jun 2026 (Fri) | 637.19 | 637.19 | 637.19 | 637.19 | 1,068 |
| 4th Jun 2026 (Thu) | 624.11 | 624.11 | 624.11 | 624.11 | 239 |
| 3rd Jun 2026 (Wed) | 621.05 | 621.05 | 621.05 | 621.05 | 353 |
| 2nd Jun 2026 (Tue) | 596.30 | 596.30 | 596.30 | 596.30 | 667 |
| 1st Jun 2026 (Mon) | 603.32 | 603.32 | 603.32 | 603.32 | 1,324 |
| 29th May 2026 (Fri) | 614.24 | 614.24 | 614.24 | 614.24 | 441 |
| 28th May 2026 (Thu) | 622.80 | 622.80 | 622.80 | 622.80 | 423 |
| 27th May 2026 (Wed) | 631.66 | 631.66 | 631.66 | 631.66 | 665 |
| 26th May 2026 (Tue) | 637.04 | 637.04 | 637.04 | 637.04 | 452 |
| 25th May 2026 (Mon) | 633.99 | 633.99 | 633.99 | 633.99 | 0 |
| 22nd May 2026 (Fri) | 633.99 | 633.99 | 633.99 | 633.99 | 79 |
| 21st May 2026 (Thu) | 642.39 | 642.39 | 642.39 | 642.39 | 220 |
| 20th May 2026 (Wed) | 647.27 | 647.27 | 647.27 | 647.27 | 545 |
| 19th May 2026 (Tue) | 632.61 | 632.61 | 632.61 | 632.61 | 543 |
| 18th May 2026 (Mon) | 628.00 | 628.00 | 628.00 | 628.00 | 1,612 |
| 15th May 2026 (Fri) | 697.49 | 697.49 | 697.49 | 697.49 | 97 |
| 14th May 2026 (Thu) | 716.47 | 716.47 | 716.47 | 716.47 | 40 |
| 13th May 2026 (Wed) | 716.12 | 716.12 | 716.12 | 716.12 | 351 |
| 12th May 2026 (Tue) | 720.16 | 720.16 | 720.16 | 720.16 | 109 |
| 11th May 2026 (Mon) | 708.46 | 708.46 | 708.46 | 708.46 | 271 |