| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 642.39 | 642.39 | 642.39 | 642.39 | 220 |
| 20th May 2026 (Wed) | 647.27 | 647.27 | 647.27 | 647.27 | 545 |
| 19th May 2026 (Tue) | 632.61 | 632.61 | 632.61 | 632.61 | 543 |
| 18th May 2026 (Mon) | 628.00 | 628.00 | 628.00 | 628.00 | 1,612 |
| 15th May 2026 (Fri) | 697.49 | 697.49 | 697.49 | 697.49 | 97 |
| 14th May 2026 (Thu) | 716.47 | 716.47 | 716.47 | 716.47 | 40 |
| 13th May 2026 (Wed) | 716.12 | 716.12 | 716.12 | 716.12 | 351 |
| 12th May 2026 (Tue) | 720.16 | 720.16 | 720.16 | 720.16 | 109 |
| 11th May 2026 (Mon) | 708.46 | 708.46 | 708.46 | 708.46 | 271 |
| 8th May 2026 (Fri) | 716.11 | 716.11 | 716.11 | 716.11 | 118 |
| 7th May 2026 (Thu) | 709.81 | 709.81 | 709.81 | 709.81 | 330 |
| 6th May 2026 (Wed) | 722.50 | 722.50 | 722.50 | 722.50 | 597 |
| 5th May 2026 (Tue) | 703.07 | 703.07 | 703.07 | 703.07 | 181 |
| 4th May 2026 (Mon) | 703.33 | 703.33 | 703.33 | 703.33 | 0 |
| 1st May 2026 (Fri) | 703.33 | 703.33 | 703.33 | 703.33 | 147 |
| 30th Apr 2026 (Thu) | 703.22 | 703.22 | 703.22 | 703.22 | 498 |
| 29th Apr 2026 (Wed) | 674.16 | 674.16 | 674.16 | 674.16 | 1,648 |
| 28th Apr 2026 (Tue) | 738.04 | 738.04 | 738.04 | 738.04 | 84 |
| 27th Apr 2026 (Mon) | 746.18 | 746.18 | 746.18 | 746.18 | 46 |
| 24th Apr 2026 (Fri) | 745.95 | 745.95 | 745.95 | 745.95 | 194 |
| 23rd Apr 2026 (Thu) | 758.61 | 758.61 | 758.61 | 758.61 | 836 |
| 22nd Apr 2026 (Wed) | 744.16 | 744.16 | 744.16 | 744.16 | 58 |
| 21st Apr 2026 (Tue) | 746.80 | 746.80 | 746.80 | 746.80 | 87 |
| 20th Apr 2026 (Mon) | 751.38 | 751.38 | 751.38 | 751.38 | 53 |
| 17th Apr 2026 (Fri) | 749.50 | 749.50 | 749.50 | 749.50 | 2,677 |
| 16th Apr 2026 (Thu) | 749.61 | 749.61 | 749.61 | 749.61 | 417 |
| 15th Apr 2026 (Wed) | 747.88 | 747.88 | 747.88 | 747.88 | 95 |
| 14th Apr 2026 (Tue) | 753.22 | 753.22 | 753.22 | 753.22 | 159 |
| 13th Apr 2026 (Mon) | 740.62 | 740.62 | 740.62 | 740.62 | 93 |
| 10th Apr 2026 (Fri) | 745.45 | 745.45 | 745.45 | 745.45 | 321 |
| 9th Apr 2026 (Thu) | 766.22 | 766.22 | 766.22 | 766.22 | 16 |
| 8th Apr 2026 (Wed) | 771.63 | 771.63 | 771.63 | 771.63 | 73 |
| 7th Apr 2026 (Tue) | 759.54 | 759.54 | 759.54 | 759.54 | 389 |
| 6th Apr 2026 (Mon) | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 3rd Apr 2026 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2nd Apr 2026 (Thu) | 755.00 | 755.00 | 755.00 | 755.00 | 408 |
| 1st Apr 2026 (Wed) | 772.81 | 772.81 | 772.81 | 772.81 | 430 |
| 31st Mar 2026 (Tue) | 769.32 | 769.32 | 769.32 | 769.32 | 93 |
| 30th Mar 2026 (Mon) | 750.23 | 750.23 | 750.23 | 750.23 | 1,228 |
| 27th Mar 2026 (Fri) | 741.65 | 741.65 | 741.65 | 741.65 | 100 |
| 26th Mar 2026 (Thu) | 758.16 | 758.16 | 758.16 | 758.16 | 18 |
| 25th Mar 2026 (Wed) | 749.26 | 749.26 | 749.26 | 749.26 | 30 |
| 24th Mar 2026 (Tue) | 740.98 | 740.98 | 740.98 | 740.98 | 43 |
| 23rd Mar 2026 (Mon) | 737.61 | 737.61 | 737.61 | 737.61 | 84 |