Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Price

Price $547.33866 on 17-04-2025 at 07:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2M Shares
Last Trade: Unknown 44.00 at $549.7526
Day's Volume: 0
Last Close: $547.33866
Open: $0.00
ISIN: US75886F1075
Day's Range $0.00 - $0.00
52wk Range: $523.46312 - $1,198.77193
Market Capitalisation: $59,838m
VWAP: $0.00
Shares in Issue: 109m

Regeneron Pharm (0R2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $549.7526 OTC Trade
20:57:01 - 16-Apr-25
Unknown* 16 $549.7526 OTC Trade
20:57:01 - 16-Apr-25
Unknown* 30 $546.32998 Currency Conversion
Negotiated Trade
20:47:48 - 16-Apr-25
Unknown* 1 $546.9148 OTC Trade
20:42:20 - 16-Apr-25
Unknown* 3 $547.23 OTC Trade
20:41:56 - 16-Apr-25
Unknown* 0 $548.65 OTC Trade
20:00:05 - 16-Apr-25
Unknown* 0 $549.17 OTC Trade
19:55:41 - 16-Apr-25
Unknown* 8 $549.54 OTC Trade
19:09:24 - 16-Apr-25
Unknown* 0 $550.73 OTC Trade
19:08:18 - 16-Apr-25
Unknown* 0 $551.43 OTC Trade
19:00:50 - 16-Apr-25
See more Regeneron Pharm trades

Regeneron Pharm (0R2M) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 547.33866 547.33866 547.33866 547.33866 279
15th Apr 2025 (Tue) 523.46312 523.46312 523.46312 523.46312 164
14th Apr 2025 (Mon) 523.46312 523.46312 523.46312 523.46312 306
11th Apr 2025 (Fri) 523.46312 523.46312 523.46312 523.46312 393
10th Apr 2025 (Thu) 523.46312 523.46312 523.46312 523.46312 200
9th Apr 2025 (Wed) 621.32427 621.32427 621.32427 621.32427 142
8th Apr 2025 (Tue) 621.32427 621.32427 621.32427 621.32427 410
7th Apr 2025 (Mon) 621.32427 621.32427 621.32427 621.32427 395
4th Apr 2025 (Fri) 621.32427 621.32427 621.32427 621.32427 1,013
3rd Apr 2025 (Thu) 621.32427 621.32427 621.32427 621.32427 516
2nd Apr 2025 (Wed) 621.32427 621.32427 621.32427 621.32427 329
1st Apr 2025 (Tue) 636.2035 636.2035 636.2035 636.2035 73
31st Mar 2025 (Mon) 639.9587 639.9587 639.9587 639.9587 331
28th Mar 2025 (Fri) 636.75289 636.75289 636.75289 636.75289 243
27th Mar 2025 (Thu) 636.75289 636.75289 636.75289 636.75289 49
26th Mar 2025 (Wed) 634.36958 634.36958 634.36958 634.36958 4,956
25th Mar 2025 (Tue) 659.78934 659.78934 659.78934 659.78934 114
24th Mar 2025 (Mon) 659.78934 659.78934 659.78934 659.78934 1,289
21st Mar 2025 (Fri) 721.17957 721.17957 721.17957 721.17957 322
20th Mar 2025 (Thu) 721.17957 721.17957 721.17957 721.17957 512
19th Mar 2025 (Wed) 721.17957 721.17957 721.17957 721.17957 192
18th Mar 2025 (Tue) 721.17957 721.17957 721.17957 721.17957 675
17th Mar 2025 (Mon) 721.17957 721.17957 721.17957 721.17957 259
See more Regeneron Pharm price history
FTSE 100 Latest
Value8,230.81
Change-44.79

Login to your account

Forgot Password?

Not Registered