Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Price

Price $748.63413 on 18-12-2025 at 11:49:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $0.00
Day's Volume: 31
Last Close: $748.63413
Open: $0.00
ISIN: US75886F1075
Day's Range $0.00 - $0.00
52wk Range: $484.5443 - $789.43546
Market Capitalisation: $78.68b
VWAP: $139.96839
Shares in Issue: 105.10m

Regeneron Pharm (0R2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $0.00 SI Trade
11:49:11 - 18-Dec-25
Unknown* 0 $750.15 OTC Trade
08:41:13 - 18-Dec-25
Unknown* 0 $750.15 OTC Trade
08:27:48 - 18-Dec-25
Unknown* 0 $750.15 OTC Trade
08:27:48 - 18-Dec-25
Unknown* 0 $750.15 OTC Trade
08:27:48 - 18-Dec-25
Unknown* 0 $750.15 OTC Trade
08:27:48 - 18-Dec-25
Unknown* 0 $750.15 OTC Trade
08:27:48 - 18-Dec-25
Unknown* 0 $750.15 OTC Trade
08:27:48 - 18-Dec-25
Unknown* 0 $750.15 OTC Trade
08:27:48 - 18-Dec-25
Unknown* 0 $754.23863 SI Trade
Currency Conversion
08:25:24 - 18-Dec-25
See more Regeneron Pharm trades

Regeneron Pharm (0R2M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 748.63413 748.63413 748.63413 748.63413 31
17th Dec 2025 (Wed) 748.63413 748.63413 748.63413 748.63413 100
16th Dec 2025 (Tue) 754.5605 754.5605 754.5605 754.5605 299
15th Dec 2025 (Mon) 754.5605 754.5605 754.5605 754.5605 706
12th Dec 2025 (Fri) 734.36629 734.36629 734.36629 734.36629 454
11th Dec 2025 (Thu) 734.8182 734.8182 734.8182 734.8182 1,527
10th Dec 2025 (Wed) 712.51114 712.51114 712.51114 712.51114 589
9th Dec 2025 (Tue) 698.7348 698.7348 698.7348 698.7348 390
8th Dec 2025 (Mon) 711.57553 711.57553 711.57553 711.57553 503
5th Dec 2025 (Fri) 721.99324 721.99324 721.99324 721.99324 417
4th Dec 2025 (Thu) 727.69298 727.69298 727.69298 727.69298 335
3rd Dec 2025 (Wed) 728.57699 728.57699 728.57699 728.57699 12,052
2nd Dec 2025 (Tue) 735.94226 735.94226 735.94226 735.94226 669
1st Dec 2025 (Mon) 760.18994 760.18994 760.18994 760.18994 366
28th Nov 2025 (Fri) 781.17813 781.17813 781.17813 781.17813 668
27th Nov 2025 (Thu) 789.43546 789.43546 789.43546 789.43546 1
26th Nov 2025 (Wed) 783.98 783.98 783.98 783.98 682
25th Nov 2025 (Tue) 757.24788 757.24788 757.24788 757.24788 371
24th Nov 2025 (Mon) 757.24788 757.24788 757.24788 757.24788 3,048
21st Nov 2025 (Fri) 752.15308 752.15308 752.15308 752.15308 302
20th Nov 2025 (Thu) 713.07115 713.07115 713.07115 713.07115 2,168
19th Nov 2025 (Wed) 713.07115 713.07115 713.07115 713.07115 1,020
18th Nov 2025 (Tue) 719.17086 719.17086 719.17086 719.17086 1,152
See more Regeneron Pharm price history
FTSE 100 Latest
Value9,773.12
Change-1.20

Login to your account

Forgot Password?

Not Registered