Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Price

Price $596.87915 on 22-09-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $594.9871
Day's Volume: 321
Last Close: $596.87915
Open: $0.00
ISIN: US75886F1075
Day's Range $0.00 - $0.00
52wk Range: $484.5443 - $1,154.19057
Market Capitalisation: $63.26b
VWAP: $593.21005
Shares in Issue: 105.99m

Regeneron Pharm (0R2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $594.9871 Cross
OTC Trade
19:09:49 - 22-Sep-25
Unknown* 3 $596.00 OTC Trade
19:07:08 - 22-Sep-25
Unknown* 0 $595.44 OTC Trade
18:17:41 - 22-Sep-25
Unknown* 35 $595.21 OTC Trade
18:12:55 - 22-Sep-25
Unknown* 2 $594.26 OTC Trade
18:12:17 - 22-Sep-25
Unknown* 1 $594.5374 Cross
OTC Trade
18:10:35 - 22-Sep-25
Unknown* 45 $594.00 OTC Trade
17:58:45 - 22-Sep-25
Unknown* 1 $594.8226 Cross
OTC Trade
17:54:00 - 22-Sep-25
Unknown* 0 $594.41 OTC Trade
17:48:13 - 22-Sep-25
Unknown* 0 $594.42 OTC Trade
17:47:25 - 22-Sep-25
See more Regeneron Pharm trades

Regeneron Pharm (0R2M) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 596.87915 596.87915 596.87915 596.87915 436
18th Sep 2025 (Thu) 589.40902 589.40902 589.40902 589.40902 469
17th Sep 2025 (Wed) 584.72115 584.72115 584.72115 584.72115 481
16th Sep 2025 (Tue) 573.31507 573.31507 573.31507 573.31507 198
15th Sep 2025 (Mon) 568.40268 568.40268 568.40268 568.40268 241
12th Sep 2025 (Fri) 564.96644 564.96644 564.96644 564.96644 227
11th Sep 2025 (Thu) 564.96644 564.96644 564.96644 564.96644 68
10th Sep 2025 (Wed) 558.58063 558.58063 558.58063 558.58063 34
9th Sep 2025 (Tue) 558.58063 558.58063 558.58063 558.58063 325
8th Sep 2025 (Mon) 554.54076 554.54076 554.54076 554.54076 1,836
5th Sep 2025 (Fri) 566.91487 566.91487 566.91487 566.91487 524
4th Sep 2025 (Thu) 564.66295 564.66295 564.66295 564.66295 451
3rd Sep 2025 (Wed) 577.90 577.90 577.90 577.90 11,523
2nd Sep 2025 (Tue) 583.07135 583.07135 583.07135 583.07135 620
1st Sep 2025 (Mon) 583.07135 583.07135 583.07135 583.07135 0
29th Aug 2025 (Fri) 577.92511 577.92511 577.92511 577.92511 315
28th Aug 2025 (Thu) 576.67879 576.67879 576.67879 576.67879 1,139
27th Aug 2025 (Wed) 588.99545 588.99545 588.99545 588.99545 222
26th Aug 2025 (Tue) 578.21 578.21 578.21 578.21 1,608
25th Aug 2025 (Mon) 589.38312 589.38312 589.38312 589.38312 0
22nd Aug 2025 (Fri) 589.38312 589.38312 589.38312 589.38312 994
See more Regeneron Pharm price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered