Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Price

Price $543.97323 on 21-07-2025 at 13:13:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2M Shares
Last Trade: Unknown 0.00 at $541.60803
Day's Volume: 5,195
Last Close: $543.97323
Open: $0.00
ISIN: US75886F1075
Day's Range $0.00 - $0.00
52wk Range: $484.5443 - $1,198.77193
Market Capitalisation: $58.73b
VWAP: $2.09289
Shares in Issue: 107.97m

Regeneron Pharm (0R2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $541.60803 SI Trade
Currency Conversion
14:13:26 - 21-Jul-25
Unknown* 0 $539.51599 SI Trade
Currency Conversion
14:02:42 - 21-Jul-25
Unknown* 1,898 $0.00 SI Trade
13:40:46 - 21-Jul-25
Unknown* 0 $539.98089 SI Trade
Currency Conversion
13:40:04 - 21-Jul-25
Unknown* 0 $539.86466 SI Trade
Currency Conversion
13:26:51 - 21-Jul-25
Unknown* 19 $543.60 OTC Trade
12:04:09 - 21-Jul-25
Unknown* 0 $546.72193 SI Trade
Currency Conversion
12:02:31 - 21-Jul-25
Unknown* 22 $0.00 SI Trade
11:12:48 - 21-Jul-25
Unknown* 27 $0.00 SI Trade
11:12:46 - 21-Jul-25
Unknown* 91 $0.00 SI Trade
11:12:46 - 21-Jul-25
See more Regeneron Pharm trades

Regeneron Pharm (0R2M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 543.97323 543.97323 543.97323 543.97323 17,929
17th Jul 2025 (Thu) 555.05504 555.05504 555.05504 555.05504 244
16th Jul 2025 (Wed) 555.05504 555.05504 555.05504 555.05504 130
15th Jul 2025 (Tue) 558.72435 558.72435 558.72435 558.72435 329
14th Jul 2025 (Mon) 569.12742 569.12742 569.12742 569.12742 208
11th Jul 2025 (Fri) 562.9812 562.9812 562.9812 562.9812 215
10th Jul 2025 (Thu) 562.9812 562.9812 562.9812 562.9812 403
9th Jul 2025 (Wed) 546.69542 546.69542 546.69542 546.69542 620
8th Jul 2025 (Tue) 557.81327 557.81327 557.81327 557.81327 148
7th Jul 2025 (Mon) 532.90538 532.90538 532.90538 532.90538 122
4th Jul 2025 (Fri) 542.149 542.149 542.149 542.149 2
3rd Jul 2025 (Thu) 545.65073 545.65073 545.65073 545.65073 141
2nd Jul 2025 (Wed) 547.92977 547.92977 547.92977 547.92977 3,727
1st Jul 2025 (Tue) 547.67523 547.67523 547.67523 547.67523 440
30th Jun 2025 (Mon) 519.73588 519.73588 519.73588 519.73588 144
27th Jun 2025 (Fri) 528.48242 528.48242 528.48242 528.48242 319
26th Jun 2025 (Thu) 519.04924 519.04924 519.04924 519.04924 171
25th Jun 2025 (Wed) 519.04924 519.04924 519.04924 519.04924 136
24th Jun 2025 (Tue) 519.22686 519.22686 519.22686 519.22686 339
23rd Jun 2025 (Mon) 509.98983 509.98983 509.98983 509.98983 209
See more Regeneron Pharm price history
FTSE 100 Latest
Value8,988.75
Change-3.37

Login to your account

Forgot Password?

Not Registered