Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Price

Price $755.00 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $754.805
Day's Volume: 0
Last Close: $755.00
Open: $0.00
ISIN: US75886F1075
Day's Range $0.00 - $0.00
52wk Range: $484.5443 - $817.98245
Market Capitalisation: $79.82b
VWAP: $0.00
Shares in Issue: 105.72m

Regeneron Pharm (0R2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $754.805 OTC Trade
19:10:05 - 02-Apr-26
Unknown* 0 $755.00 SI Trade
19:07:21 - 02-Apr-26
Unknown* 6 $754.201 OTC Trade
19:04:44 - 02-Apr-26
Unknown* 6 $754.201 OTC Trade
19:04:41 - 02-Apr-26
Unknown* 6 $753.79 OTC Trade
19:04:26 - 02-Apr-26
Unknown* 13 $753.79 OTC Trade
19:03:09 - 02-Apr-26
Unknown* 6 $753.79 OTC Trade
19:03:04 - 02-Apr-26
Unknown* 0 $750.23 SI Trade
19:00:55 - 02-Apr-26
Unknown* 2 $750.23 SI Trade
19:00:11 - 02-Apr-26
Unknown* 3 $750.1567 OTC Trade
18:37:03 - 02-Apr-26
See more Regeneron Pharm trades

Regeneron Pharm (0R2M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 755.00 755.00 755.00 755.00 0
2nd Apr 2026 (Thu) 755.00 755.00 755.00 755.00 408
1st Apr 2026 (Wed) 772.81 772.81 772.81 772.81 430
31st Mar 2026 (Tue) 769.32 769.32 769.32 769.32 93
30th Mar 2026 (Mon) 750.23 750.23 750.23 750.23 1,228
27th Mar 2026 (Fri) 741.65 741.65 741.65 741.65 100
26th Mar 2026 (Thu) 758.16 758.16 758.16 758.16 18
25th Mar 2026 (Wed) 749.26 749.26 749.26 749.26 30
24th Mar 2026 (Tue) 740.98 740.98 740.98 740.98 43
23rd Mar 2026 (Mon) 737.61 737.61 737.61 737.61 84
20th Mar 2026 (Fri) 732.42 732.42 732.42 732.42 58
19th Mar 2026 (Thu) 735.30 735.30 735.30 735.30 181
18th Mar 2026 (Wed) 744.57 744.57 744.57 744.57 114
17th Mar 2026 (Tue) 760.53 760.53 760.53 760.53 260
16th Mar 2026 (Mon) 757.29 757.29 757.29 757.29 927
13th Mar 2026 (Fri) 748.17 748.17 748.17 748.17 44
12th Mar 2026 (Thu) 748.06 748.06 748.06 748.06 147
11th Mar 2026 (Wed) 776.94 776.94 776.94 776.94 46
10th Mar 2026 (Tue) 777.00 777.00 777.00 777.00 2,613
9th Mar 2026 (Mon) 776.00 776.00 776.00 776.00 1,108
6th Mar 2026 (Fri) 757.86 757.86 757.86 757.86 272
See more Regeneron Pharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered