Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regeneron Pharm (0R2M) Share Price

Price $497.00342 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2M Shares
Last Trade: Unknown 2.00 at $495.43
Day's Volume: 1,515
Last Close: $497.00342
Open: $0.00
ISIN: US75886F1075
Day's Range $0.00 - $0.00
52wk Range: $484.5443 - $1,198.77193
Market Capitalisation: $52,314m
VWAP: $492.58925
Shares in Issue: 108m

Regeneron Pharm (0R2M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $495.43 OTC Trade
19:13:02 - 06-Jun-25
Unknown* 0 $497.00342 SI Trade
Currency Conversion
19:06:48 - 06-Jun-25
Unknown* 8 $496.219 OTC Trade
18:47:50 - 06-Jun-25
Unknown* 0 $496.01 OTC Trade
18:43:25 - 06-Jun-25
Unknown* 0 $496.01 OTC Trade
18:42:21 - 06-Jun-25
Unknown* 0 $498.03146 SI Trade
Currency Conversion
18:37:01 - 06-Jun-25
Unknown* 0 $498.03146 SI Trade
Currency Conversion
18:35:26 - 06-Jun-25
Unknown* 0 $495.39 OTC Trade
18:22:56 - 06-Jun-25
Unknown* 0 $495.39 OTC Trade
18:22:24 - 06-Jun-25
Unknown* 0 $497.00342 SI Trade
Currency Conversion
18:18:23 - 06-Jun-25
See more Regeneron Pharm trades

Regeneron Pharm (0R2M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 497.00342 497.00342 497.00342 497.00342 1,515
5th Jun 2025 (Thu) 484.5443 484.5443 484.5443 484.5443 3,305
4th Jun 2025 (Wed) 484.5443 484.5443 484.5443 484.5443 2,526
3rd Jun 2025 (Tue) 495.48612 495.48612 495.48612 495.48612 2,241
2nd Jun 2025 (Mon) 495.48612 495.48612 495.48612 495.48612 2,630
30th May 2025 (Fri) 592.0976 592.0976 592.0976 592.0976 6,768
29th May 2025 (Thu) 592.0976 592.0976 592.0976 592.0976 43
28th May 2025 (Wed) 605.1244 605.1244 605.1244 605.1244 323
27th May 2025 (Tue) 598.15529 598.15529 598.15529 598.15529 230
26th May 2025 (Mon) 598.15529 598.15529 598.15529 598.15529 0
23rd May 2025 (Fri) 583.3684 583.3684 583.3684 583.3684 343
22nd May 2025 (Thu) 607.58842 607.58842 607.58842 607.58842 411
21st May 2025 (Wed) 607.58842 607.58842 607.58842 607.58842 124
20th May 2025 (Tue) 605.75398 605.75398 605.75398 605.75398 1,170
19th May 2025 (Mon) 589.57756 589.57756 589.57756 589.57756 414
16th May 2025 (Fri) 573.11931 573.11931 573.11931 573.11931 145,456
15th May 2025 (Thu) 573.11931 573.11931 573.11931 573.11931 329
14th May 2025 (Wed) 573.11931 573.11931 573.11931 573.11931 251
13th May 2025 (Tue) 569.51876 569.51876 569.51876 569.51876 136
12th May 2025 (Mon) 582.80119 582.80119 582.80119 582.80119 1,560
9th May 2025 (Fri) 543.12883 543.12883 543.12883 543.12883 558
8th May 2025 (Thu) 542.77256 542.77256 542.77256 542.77256 1,136
See more Regeneron Pharm price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered