| Price | $223.52 on 06-02-2026 at 19:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $223.52 |
| Day's Volume: | 3,901 |
| Last Close: | $223.52 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $224.12 |
| Market Capitalisation: | $202.95b |
| VWAP: | $209.37712 |
| Shares in Issue: | 907.00m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.52 | SI Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 5 | $223.4813 | Cross OTC Trade |
19:13:36 - 06-Feb-26 |
| Unknown* | 0 | $223.56 | SI Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 0 | $223.28 | SI Trade |
19:12:34 - 06-Feb-26 |
| Unknown* | 2 | $223.59 | OTC Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 3 | $224.1377 | OTC Trade |
18:55:34 - 06-Feb-26 |
| Unknown* | 0 | $224.20 | SI Trade |
18:43:52 - 06-Feb-26 |
| Unknown* | 5 | $224.5168 | OTC Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 0 | $224.51 | SI Trade |
18:40:57 - 06-Feb-26 |
| Unknown* | 0 | $223.68 | SI Trade |
18:38:01 - 06-Feb-26 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
