| Price | $297.34 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $297.34 |
| Day's Volume: | 14,005 |
| Last Close: | $297.34 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $156.36199 - $308.05 |
| Market Capitalisation: | $273.41b |
| VWAP: | $100.79436 |
| Shares in Issue: | 910.09m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $297.34 | SI Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $297.26 | SI Trade |
19:13:55 - 21-May-26 |
| Unknown* | 50 | $297.21 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 0 | $297.42 | SI Trade |
19:13:01 - 21-May-26 |
| Unknown* | 0 | $297.15 | SI Trade |
19:11:09 - 21-May-26 |
| Unknown* | 0 | $297.31 | SI Trade |
19:10:52 - 21-May-26 |
| Unknown* | 0 | $297.42 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $297.42 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $297.42 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $297.42 | OTC Trade |
19:09:23 - 21-May-26 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
