| Price | $178.90283 on 02-05-2024 at 06:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R2H Shares | |
| Last Trade: | Unknown 20.00 at $176.11873 |
| Day's Volume: | 0 |
| Last Close: | $178.90283 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.84828 - $187.09 |
| Market Capitalisation: | $162,888m |
| VWAP: | $0.00 |
| Shares in Issue: | 910m |
Recent Trades History Texas Instrumen (0R2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $176.11873 | Currency Conversion Negotiated Trade |
17:17:05 - 01-May-24 |
| Unknown* | 2 | $175.155 | OTC Trade |
19:56:23 - 01-May-24 |
| Unknown* | 2 | $175.7811 | OTC Trade |
18:16:40 - 01-May-24 |
| Unknown* | 15 | $178.80 | OTC Trade |
14:42:04 - 30-Apr-24 |
| Unknown* | 121 | $0.00 | OTC Trade |
15:56:27 - 01-May-24 |
| Unknown* | -121 | $0.00 | Correction OTC Trade |
15:56:27 - 01-May-24 |
