| Price | $281.26 on 29-09-2026 at 17:47:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $282.04 |
| Day's Volume: | 1,996 |
| Last Close: | $281.26 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $156.36199 - $329.59 |
| Market Capitalisation: | $254.70b |
| VWAP: | $281.91834 |
| Shares in Issue: | 913.25m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $282.04 | SI Trade |
18:47:29 - 29-Sep-26 |
| Unknown* | 0 | $282.06 | SI Trade |
18:44:00 - 29-Sep-26 |
| Unknown* | 0 | $281.91 | SI Trade |
18:34:30 - 29-Sep-26 |
| Unknown* | 15 | $281.9095 | OTC Trade |
18:34:24 - 29-Sep-26 |
| Unknown* | 10 | $281.7829 | OTC Trade |
18:29:22 - 29-Sep-26 |
| Unknown* | 0 | $281.89 | SI Trade |
18:28:51 - 29-Sep-26 |
| Unknown* | 0 | $281.74 | SI Trade |
18:26:55 - 29-Sep-26 |
| Unknown* | 0 | $281.42 | OTC Trade |
18:24:34 - 29-Sep-26 |
| Unknown* | 0 | $281.50 | SI Trade |
18:23:07 - 29-Sep-26 |
| Unknown* | 0 | $281.50 | SI Trade |
18:22:50 - 29-Sep-26 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
