| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 278.90 | 278.90 | 278.90 | 278.90 | 6,993 |
| 25th Sep 2026 (Fri) | 276.67 | 276.67 | 276.67 | 276.67 | 3,079 |
| 24th Sep 2026 (Thu) | 270.15 | 270.15 | 270.15 | 270.15 | 1,898 |
| 23rd Sep 2026 (Wed) | 270.78 | 270.78 | 270.78 | 270.78 | 2,202 |
| 22nd Sep 2026 (Tue) | 270.17 | 270.17 | 270.17 | 270.17 | 1,112 |
| 21st Sep 2026 (Mon) | 269.06 | 269.06 | 269.06 | 269.06 | 4,284 |
| 18th Sep 2026 (Fri) | 263.54 | 263.54 | 263.54 | 263.54 | 4,184 |
| 17th Sep 2026 (Thu) | 259.21 | 259.21 | 259.21 | 259.21 | 3,021 |
| 16th Sep 2026 (Wed) | 264.32 | 264.32 | 264.32 | 264.32 | 2,255 |
| 15th Sep 2026 (Tue) | 263.48 | 263.48 | 263.48 | 263.48 | 5,688 |
| 14th Sep 2026 (Mon) | 264.68 | 264.68 | 264.68 | 264.68 | 7,428 |
| 11th Sep 2026 (Fri) | 270.09 | 270.09 | 270.09 | 270.09 | 3,402 |
| 10th Sep 2026 (Thu) | 258.59 | 258.59 | 258.59 | 258.59 | 1,873 |
| 9th Sep 2026 (Wed) | 261.11 | 261.11 | 261.11 | 261.11 | 3,647 |
| 8th Sep 2026 (Tue) | 257.46 | 257.46 | 257.46 | 257.46 | 3,301 |
| 7th Sep 2026 (Mon) | 260.11085 | 260.11085 | 260.11085 | 260.11085 | 1 |
| 4th Sep 2026 (Fri) | 257.81 | 257.81 | 257.81 | 257.81 | 1,536 |
| 3rd Sep 2026 (Thu) | 253.32 | 253.32 | 253.32 | 253.32 | 9,771 |
| 2nd Sep 2026 (Wed) | 254.91 | 254.91 | 254.91 | 254.91 | 1,109 |
| 1st Sep 2026 (Tue) | 251.22 | 251.22 | 251.22 | 251.22 | 4,400 |
| 31st Aug 2026 (Mon) | 257.68 | 257.68 | 257.68 | 257.68 | 0 |
| 28th Aug 2026 (Fri) | 257.68 | 257.68 | 257.68 | 257.68 | 1,768 |
| 27th Aug 2026 (Thu) | 265.13 | 265.13 | 265.13 | 265.13 | 3,673 |
| 26th Aug 2026 (Wed) | 262.21 | 262.21 | 262.21 | 262.21 | 608 |
| 25th Aug 2026 (Tue) | 259.61 | 259.61 | 259.61 | 259.61 | 1,754 |
| 24th Aug 2026 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 3,108 |
| 21st Aug 2026 (Fri) | 263.90 | 263.90 | 263.90 | 263.90 | 4,072 |
| 20th Aug 2026 (Thu) | 266.25 | 266.25 | 266.25 | 266.25 | 46,566 |
| 19th Aug 2026 (Wed) | 270.11 | 270.11 | 270.11 | 270.11 | 1,163 |
| 18th Aug 2026 (Tue) | 270.79 | 270.79 | 270.79 | 270.79 | 59,352 |
| 17th Aug 2026 (Mon) | 283.51 | 283.51 | 283.51 | 283.51 | 1,156 |
| 14th Aug 2026 (Fri) | 277.60 | 277.60 | 277.60 | 277.60 | 1,590 |
| 13th Aug 2026 (Thu) | 277.06 | 277.06 | 277.06 | 277.06 | 45,523 |
| 12th Aug 2026 (Wed) | 277.81 | 277.81 | 277.81 | 277.81 | 1,962 |
| 11th Aug 2026 (Tue) | 280.83 | 280.83 | 280.83 | 280.83 | 643 |
| 10th Aug 2026 (Mon) | 282.10 | 282.10 | 282.10 | 282.10 | 1,725 |
| 7th Aug 2026 (Fri) | 285.75 | 285.75 | 285.75 | 285.75 | 1,501 |
| 6th Aug 2026 (Thu) | 279.09 | 279.09 | 279.09 | 279.09 | 1,724 |
| 5th Aug 2026 (Wed) | 279.74 | 279.74 | 279.74 | 279.74 | 2,807 |
| 4th Aug 2026 (Tue) | 282.29 | 282.29 | 282.29 | 282.29 | 3,571 |
| 3rd Aug 2026 (Mon) | 269.46 | 269.46 | 269.46 | 269.46 | 2,254 |
| 31st Jul 2026 (Fri) | 276.06 | 276.06 | 276.06 | 276.06 | 2,585 |
| 30th Jul 2026 (Thu) | 280.50 | 280.50 | 280.50 | 280.50 | 24,913 |
| 29th Jul 2026 (Wed) | 276.79 | 276.79 | 276.79 | 276.79 | 12,881 |