| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 297.34 | 297.34 | 297.34 | 297.34 | 14,005 |
| 20th May 2026 (Wed) | 300.42 | 300.42 | 300.42 | 300.42 | 4,320 |
| 19th May 2026 (Tue) | 304.61 | 304.61 | 304.61 | 304.61 | 1,447 |
| 18th May 2026 (Mon) | 296.52 | 296.52 | 296.52 | 296.52 | 4,075 |
| 15th May 2026 (Fri) | 306.97 | 306.97 | 306.97 | 306.97 | 9,033 |
| 14th May 2026 (Thu) | 308.05 | 308.05 | 308.05 | 308.05 | 6,303 |
| 13th May 2026 (Wed) | 307.56 | 307.56 | 307.56 | 307.56 | 18,084 |
| 12th May 2026 (Tue) | 292.44 | 292.44 | 292.44 | 292.44 | 4,727 |
| 11th May 2026 (Mon) | 295.36 | 295.36 | 295.36 | 295.36 | 11,514 |
| 8th May 2026 (Fri) | 290.67 | 290.67 | 290.67 | 290.67 | 8,553 |
| 7th May 2026 (Thu) | 283.76 | 283.76 | 283.76 | 283.76 | 19,308 |
| 6th May 2026 (Wed) | 291.01 | 291.01 | 291.01 | 291.01 | 15,914 |
| 5th May 2026 (Tue) | 280.79 | 280.79 | 280.79 | 280.79 | 23,186 |
| 4th May 2026 (Mon) | 280.04 | 280.04 | 280.04 | 280.04 | 0 |
| 1st May 2026 (Fri) | 280.04 | 280.04 | 280.04 | 280.04 | 9,253 |
| 30th Apr 2026 (Thu) | 280.88 | 280.88 | 280.88 | 280.88 | 4,916 |
| 29th Apr 2026 (Wed) | 269.51 | 269.51 | 269.51 | 269.51 | 10,716 |
| 28th Apr 2026 (Tue) | 266.48 | 266.48 | 266.48 | 266.48 | 3,971 |
| 27th Apr 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 8,520 |
| 24th Apr 2026 (Fri) | 277.44 | 277.44 | 277.44 | 277.44 | 19,247 |
| 23rd Apr 2026 (Thu) | 278.49 | 278.49 | 278.49 | 278.49 | 59,860 |
| 22nd Apr 2026 (Wed) | 236.30 | 236.30 | 236.30 | 236.30 | 27,570 |
| 21st Apr 2026 (Tue) | 233.18 | 233.18 | 233.18 | 233.18 | 5,023 |
| 20th Apr 2026 (Mon) | 232.70 | 232.70 | 232.70 | 232.70 | 2,161 |
| 17th Apr 2026 (Fri) | 229.33 | 229.33 | 229.33 | 229.33 | 1,878 |
| 16th Apr 2026 (Thu) | 222.48 | 222.48 | 222.48 | 222.48 | 4,712 |
| 15th Apr 2026 (Wed) | 213.36 | 213.36 | 213.36 | 213.36 | 1,098 |
| 14th Apr 2026 (Tue) | 217.49 | 217.49 | 217.49 | 217.49 | 706 |
| 13th Apr 2026 (Mon) | 215.18 | 215.18 | 215.18 | 215.18 | 1,385 |
| 10th Apr 2026 (Fri) | 215.66 | 215.66 | 215.66 | 215.66 | 3,008 |
| 9th Apr 2026 (Thu) | 215.23 | 215.23 | 215.23 | 215.23 | 1,424 |
| 8th Apr 2026 (Wed) | 207.63 | 207.63 | 207.63 | 207.63 | 3,944 |
| 7th Apr 2026 (Tue) | 198.87 | 198.87 | 198.87 | 198.87 | 1,675 |
| 6th Apr 2026 (Mon) | 193.81 | 193.81 | 193.81 | 193.81 | 0 |
| 3rd Apr 2026 (Fri) | 193.81 | 193.81 | 193.81 | 193.81 | 0 |
| 2nd Apr 2026 (Thu) | 193.81 | 193.81 | 193.81 | 193.81 | 2,721 |
| 1st Apr 2026 (Wed) | 195.78 | 195.78 | 195.78 | 195.78 | 3,396 |
| 31st Mar 2026 (Tue) | 193.40 | 193.40 | 193.40 | 193.40 | 1,867 |
| 30th Mar 2026 (Mon) | 186.83 | 186.83 | 186.83 | 186.83 | 1,591 |
| 27th Mar 2026 (Fri) | 189.84 | 189.84 | 189.84 | 189.84 | 1,459 |
| 26th Mar 2026 (Thu) | 194.33 | 194.33 | 194.33 | 194.33 | 3,089 |
| 25th Mar 2026 (Wed) | 197.04 | 197.04 | 197.04 | 197.04 | 3,759 |
| 24th Mar 2026 (Tue) | 195.60 | 195.60 | 195.60 | 195.60 | 953 |
| 23rd Mar 2026 (Mon) | 189.78 | 189.78 | 189.78 | 189.78 | 75,340 |