| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 280.50 | 280.50 | 280.50 | 280.50 | 24,913 |
| 29th Jul 2026 (Wed) | 276.79 | 276.79 | 276.79 | 276.79 | 12,881 |
| 28th Jul 2026 (Tue) | 278.25 | 278.25 | 278.25 | 278.25 | 10,991 |
| 27th Jul 2026 (Mon) | 277.41 | 277.41 | 277.41 | 277.41 | 2,356 |
| 24th Jul 2026 (Fri) | 281.33 | 281.33 | 281.33 | 281.33 | 22,204 |
| 23rd Jul 2026 (Thu) | 281.06 | 281.06 | 281.06 | 281.06 | 23,422 |
| 22nd Jul 2026 (Wed) | 294.29 | 294.29 | 294.29 | 294.29 | 17,612 |
| 21st Jul 2026 (Tue) | 293.88 | 293.88 | 293.88 | 293.88 | 2,524 |
| 20th Jul 2026 (Mon) | 288.52 | 288.52 | 288.52 | 288.52 | 4,009 |
| 17th Jul 2026 (Fri) | 284.61 | 284.61 | 284.61 | 284.61 | 9,686 |
| 16th Jul 2026 (Thu) | 291.04 | 291.04 | 291.04 | 291.04 | 1,615 |
| 15th Jul 2026 (Wed) | 300.56 | 300.56 | 300.56 | 300.56 | 2,289 |
| 14th Jul 2026 (Tue) | 306.90 | 306.90 | 306.90 | 306.90 | 2,404 |
| 13th Jul 2026 (Mon) | 298.81 | 298.81 | 298.81 | 298.81 | 3,052 |
| 10th Jul 2026 (Fri) | 311.30 | 311.30 | 311.30 | 311.30 | 1,625 |
| 9th Jul 2026 (Thu) | 311.64 | 311.64 | 311.64 | 311.64 | 1,349 |
| 8th Jul 2026 (Wed) | 305.27 | 305.27 | 305.27 | 305.27 | 4,219 |
| 7th Jul 2026 (Tue) | 294.66 | 294.66 | 294.66 | 294.66 | 2,769 |
| 6th Jul 2026 (Mon) | 304.42 | 304.42 | 304.42 | 304.42 | 5,754 |
| 3rd Jul 2026 (Fri) | 300.32071 | 300.32071 | 300.32071 | 300.32071 | 0 |
| 2nd Jul 2026 (Thu) | 291.16 | 291.16 | 291.16 | 291.16 | 1,708 |
| 1st Jul 2026 (Wed) | 299.10 | 299.10 | 299.10 | 299.10 | 5,673 |
| 30th Jun 2026 (Tue) | 297.78 | 297.78 | 297.78 | 297.78 | 5,532 |
| 29th Jun 2026 (Mon) | 289.05 | 289.05 | 289.05 | 289.05 | 11,214 |
| 26th Jun 2026 (Fri) | 293.52 | 293.52 | 293.52 | 293.52 | 4,262 |
| 25th Jun 2026 (Thu) | 313.74 | 313.74 | 313.74 | 313.74 | 19,192 |
| 24th Jun 2026 (Wed) | 302.95 | 302.95 | 302.95 | 302.95 | 3,837 |
| 23rd Jun 2026 (Tue) | 302.20 | 302.20 | 302.20 | 302.20 | 4,050 |
| 22nd Jun 2026 (Mon) | 329.59 | 329.59 | 329.59 | 329.59 | 17,623 |
| 19th Jun 2026 (Fri) | 325.52003 | 325.52003 | 325.52003 | 325.52003 | 3 |
| 18th Jun 2026 (Thu) | 320.75 | 320.75 | 320.75 | 320.75 | 27,479 |
| 17th Jun 2026 (Wed) | 302.10 | 302.10 | 302.10 | 302.10 | 885 |
| 16th Jun 2026 (Tue) | 309.74 | 309.74 | 309.74 | 309.74 | 5,492 |
| 15th Jun 2026 (Mon) | 312.38 | 312.38 | 312.38 | 312.38 | 5,737 |
| 12th Jun 2026 (Fri) | 299.68 | 299.68 | 299.68 | 299.68 | 2,928 |
| 11th Jun 2026 (Thu) | 294.32 | 294.32 | 294.32 | 294.32 | 5,198 |
| 10th Jun 2026 (Wed) | 284.34 | 284.34 | 284.34 | 284.34 | 2,002 |
| 9th Jun 2026 (Tue) | 284.22 | 284.22 | 284.22 | 284.22 | 24,848 |
| 8th Jun 2026 (Mon) | 292.62 | 292.62 | 292.62 | 292.62 | 7,917 |
| 5th Jun 2026 (Fri) | 288.32 | 288.32 | 288.32 | 288.32 | 8,812 |
| 4th Jun 2026 (Thu) | 307.17 | 307.17 | 307.17 | 307.17 | 10,654 |
| 3rd Jun 2026 (Wed) | 309.57 | 309.57 | 309.57 | 309.57 | 2,492 |
| 2nd Jun 2026 (Tue) | 302.88 | 302.88 | 302.88 | 302.88 | 20,908 |
| 1st Jun 2026 (Mon) | 293.09 | 293.09 | 293.09 | 293.09 | 9,829 |