Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instrumen (0R2H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $311.30 SI Trade
 19:12:57 - 10-Jul-26
Unknown* 0 $311.68 SI Trade
 19:10:57 - 10-Jul-26
Unknown* 0 $311.68 SI Trade
 19:10:49 - 10-Jul-26
Unknown* 0 $311.35 SI Trade
 19:10:08 - 10-Jul-26
Unknown* 0 $311.35 SI Trade
 19:10:08 - 10-Jul-26
Unknown* 0 $311.31 SI Trade
 19:08:47 - 10-Jul-26
Unknown* 0 $311.24 SI Trade
 19:08:14 - 10-Jul-26
Unknown* 0 $311.01 SI Trade
 19:08:02 - 10-Jul-26
Unknown* 0 $311.27 SI Trade
 19:08:01 - 10-Jul-26
Unknown* 0 $311.20 SI Trade
 19:06:45 - 10-Jul-26
Unknown* 0 $311.49 SI Trade
 19:06:24 - 10-Jul-26
Unknown* 3 $311.58 OTC Trade
 19:05:38 - 10-Jul-26
Unknown* 0 $311.39 SI Trade
 19:05:32 - 10-Jul-26
Unknown* 3 $311.42 OTC Trade
 19:04:51 - 10-Jul-26
Unknown* 0 $311.41 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $311.41 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $311.41 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $311.41 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $311.55 SI Trade
 19:02:55 - 10-Jul-26
Unknown* 0 $311.50 SI Trade
 19:02:43 - 10-Jul-26
Unknown* 0 $311.27 SI Trade
 19:01:08 - 10-Jul-26
Unknown* 0 $311.58 SI Trade
 19:00:11 - 10-Jul-26
Unknown* 2 $311.60 OTC Trade
 18:57:25 - 10-Jul-26
Unknown* 0 $311.52 SI Trade
 18:55:58 - 10-Jul-26
Unknown* 0 $311.61 SI Trade
 18:55:44 - 10-Jul-26
Unknown* 5 $311.61 SI Trade
 18:55:41 - 10-Jul-26
Unknown* 0 $311.62 SI Trade
 18:54:02 - 10-Jul-26
Unknown* 0 $311.95 OTC Trade
 18:53:28 - 10-Jul-26
Unknown* 0 $312.01 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $312.01 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $312.01 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $312.01 OTC Trade
 18:52:38 - 10-Jul-26
Unknown* 0 $311.97 SI Trade
 18:50:41 - 10-Jul-26
Unknown* 0 $312.27 SI Trade
 18:50:20 - 10-Jul-26
Unknown* 0 $312.24 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $311.88 SI Trade
 18:49:38 - 10-Jul-26
Unknown* 0 $312.08 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $312.08 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $312.08 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $312.08 OTC Trade
 18:48:18 - 10-Jul-26
Unknown* 0 $312.31 OTC Trade
 18:47:16 - 10-Jul-26
Unknown* 0 $312.58 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $312.58 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $312.58 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $312.58 OTC Trade
 18:45:30 - 10-Jul-26
Unknown* 0 $312.44 SI Trade
 18:44:55 - 10-Jul-26
Unknown* 0 $312.53 OTC Trade
 18:44:19 - 10-Jul-26
Unknown* 0 $312.31 SI Trade
 18:42:34 - 10-Jul-26
Unknown* 8 $312.21 SI Trade
 18:42:18 - 10-Jul-26
Unknown* 0 $312.49 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 0 $312.49 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 0 $312.49 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 0 $312.49 OTC Trade
 18:42:06 - 10-Jul-26
Unknown* 0 $312.49 SI Trade
 18:41:04 - 10-Jul-26
Unknown* 0 $312.60 OTC Trade
 18:40:36 - 10-Jul-26
Unknown* 0 $312.40 OTC Trade
 18:39:26 - 10-Jul-26
Unknown* 0 $312.26 SI Trade
 18:39:23 - 10-Jul-26
Unknown* 0 $312.12 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $312.12 OTC Trade
 18:37:28 - 10-Jul-26
Unknown* 0 $311.67 SI Trade
 18:36:20 - 10-Jul-26
Unknown* 0 $311.73 SI Trade
 18:35:05 - 10-Jul-26
Unknown* 0 $311.92 OTC Trade
 18:33:04 - 10-Jul-26
Unknown* 0 $311.93 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $311.93 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $311.93 OTC Trade
 18:32:41 - 10-Jul-26
Unknown* 0 $311.93 OTC Trade
 18:32:40 - 10-Jul-26
Unknown* 0 $312.35 OTC Trade
 18:31:29 - 10-Jul-26
Unknown* 0 $312.19 SI Trade
 18:30:00 - 10-Jul-26
Unknown* 0 $312.19 SI Trade
 18:29:14 - 10-Jul-26
Unknown* 0 $312.17 SI Trade
 18:26:33 - 10-Jul-26
Unknown* 3 $311.79 OTC Trade
 18:26:12 - 10-Jul-26
Unknown* 0 $311.47 SI Trade
 18:25:01 - 10-Jul-26
Unknown* 0 $311.62 SI Trade
 18:23:10 - 10-Jul-26
Unknown* 0 $311.36 OTC Trade
 18:21:12 - 10-Jul-26
Unknown* 0 $311.68 OTC Trade
 18:20:49 - 10-Jul-26
Unknown* 0 $311.62 SI Trade
 18:19:03 - 10-Jul-26
Unknown* 0 $311.75 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 0 $311.75 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 0 $311.75 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 0 $311.75 OTC Trade
 18:17:15 - 10-Jul-26
Unknown* 0 $311.56 SI Trade
 18:16:16 - 10-Jul-26
Unknown* 0 $311.84 OTC Trade
 18:15:53 - 10-Jul-26
Unknown* 0 $311.60 SI Trade
 18:13:10 - 10-Jul-26
Unknown* 0 $311.44 OTC Trade
 18:12:27 - 10-Jul-26
Unknown* 0 $311.44 SI Trade
 18:11:13 - 10-Jul-26
Unknown* 0 $311.33 SI Trade
 18:11:00 - 10-Jul-26
Unknown* 0 $311.33 OTC Trade
 18:10:44 - 10-Jul-26
Unknown* 0 $311.35 OTC Trade
 18:09:00 - 10-Jul-26
Unknown* 0 $311.35 OTC Trade
 18:09:00 - 10-Jul-26
Unknown* 0 $311.35 OTC Trade
 18:09:00 - 10-Jul-26
Unknown* 0 $311.35 OTC Trade
 18:09:00 - 10-Jul-26
Unknown* 0 $310.92 SI Trade
 18:08:28 - 10-Jul-26
Unknown* 0 $310.90 SI Trade
 18:06:22 - 10-Jul-26
Unknown* 0 $310.53 SI Trade
 18:05:49 - 10-Jul-26
Unknown* 0 $310.35 SI Trade
 18:05:36 - 10-Jul-26
Unknown* 0 $310.64 SI Trade
 18:04:06 - 10-Jul-26
Unknown* 0 $310.63 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $310.63 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $310.63 OTC Trade
 18:03:08 - 10-Jul-26
Unknown* 0 $310.88 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $310.88 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $310.88 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $310.88 OTC Trade
 18:02:05 - 10-Jul-26
Unknown* 0 $310.51 SI Trade
 18:01:19 - 10-Jul-26
Unknown* 0 $311.09 SI Trade
 18:00:21 - 10-Jul-26
Unknown* 0 $310.79 SI Trade
 17:57:55 - 10-Jul-26
Unknown* 0 $310.47 OTC Trade
 17:56:23 - 10-Jul-26
Unknown* 0 $310.33 SI Trade
 17:56:05 - 10-Jul-26
Unknown* 0 $310.38 SI Trade
 17:54:38 - 10-Jul-26
Unknown* 0 $310.57 OTC Trade
 17:54:27 - 10-Jul-26
Unknown* 13 $311.2753 OTC Trade
 17:52:56 - 10-Jul-26
Unknown* 0 $311.02 SI Trade
 17:52:45 - 10-Jul-26
Unknown* 0 $311.76 OTC Trade
 17:49:34 - 10-Jul-26
Unknown* 0 $311.60 SI Trade
 17:49:16 - 10-Jul-26
Unknown* 0 $311.77 OTC Trade
 17:47:27 - 10-Jul-26
Unknown* 0 $311.93 OTC Trade
 17:46:34 - 10-Jul-26
Unknown* 0 $311.22 SI Trade
 17:45:57 - 10-Jul-26
Unknown* 1 $311.32 SI Trade
 17:44:45 - 10-Jul-26
Unknown* 3 $311.46 SI Trade
 17:43:54 - 10-Jul-26
Unknown* 0 $311.50 SI Trade
 17:43:27 - 10-Jul-26
Unknown* 0 $311.55 SI Trade
 17:43:22 - 10-Jul-26
Unknown* 0 $311.74 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $311.74 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $311.74 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $311.74 OTC Trade
 17:42:16 - 10-Jul-26
Unknown* 0 $311.83 OTC Trade
 17:42:05 - 10-Jul-26
Unknown* 0 $311.57 SI Trade
 17:41:05 - 10-Jul-26
Unknown* 0 $311.24 SI Trade
 17:39:31 - 10-Jul-26
Unknown* 0 $311.44 SI Trade
 17:37:35 - 10-Jul-26
Unknown* 0 $311.44 SI Trade
 17:37:19 - 10-Jul-26
Unknown* 0 $312.05 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $311.96 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $311.96 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $311.96 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $311.96 OTC Trade
 17:36:47 - 10-Jul-26
Unknown* 0 $311.54 SI Trade
 17:35:10 - 10-Jul-26
Unknown* 0 $311.76 OTC Trade
 17:34:31 - 10-Jul-26
Unknown* 0 $311.95 OTC Trade
 17:34:18 - 10-Jul-26
Unknown* 0 $312.17 SI Trade
 17:33:40 - 10-Jul-26
Unknown* 0 $312.33 SI Trade
 17:27:27 - 10-Jul-26
Unknown* 0 $311.91 SI Trade
 17:27:14 - 10-Jul-26
Unknown* 0 $312.15 OTC Trade
 17:26:39 - 10-Jul-26
Unknown* 0 $312.15 OTC Trade
 17:26:39 - 10-Jul-26
Unknown* 0 $312.15 OTC Trade
 17:26:39 - 10-Jul-26
Unknown* 0 $312.15 OTC Trade
 17:26:39 - 10-Jul-26
Unknown* 0 $311.88 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $311.88 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $311.88 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $311.88 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $311.88 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $311.88 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $311.88 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $311.88 OTC Trade
 17:26:13 - 10-Jul-26
Unknown* 0 $311.71 SI Trade
 17:25:55 - 10-Jul-26
Unknown* 0 $311.72 SI Trade
 17:25:40 - 10-Jul-26
Unknown* 0 $311.87 SI Trade
 17:25:13 - 10-Jul-26
Unknown* 0 $312.03 OTC Trade
 17:23:48 - 10-Jul-26
Unknown* 0 $312.42 SI Trade
 17:22:43 - 10-Jul-26
Unknown* 0 $312.14 OTC Trade
 17:21:59 - 10-Jul-26
Unknown* 0 $312.67 OTC Trade
 17:20:27 - 10-Jul-26
Unknown* 0 $312.43 SI Trade
 17:19:18 - 10-Jul-26
Unknown* 0 $312.28 SI Trade
 17:18:47 - 10-Jul-26
Unknown* 0 $312.31 SI Trade
 17:17:51 - 10-Jul-26
Unknown* 0 $311.87 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 0 $311.87 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 0 $311.87 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 0 $311.87 OTC Trade
 17:13:37 - 10-Jul-26
Unknown* 0 $311.61 SI Trade
 17:13:33 - 10-Jul-26
Unknown* 0 $312.01 SI Trade
 17:12:49 - 10-Jul-26
Unknown* 0 $311.57 SI Trade
 17:12:21 - 10-Jul-26
Unknown* 0 $311.99 OTC Trade
 17:10:32 - 10-Jul-26
Unknown* 0 $311.84 SI Trade
 17:10:02 - 10-Jul-26
Unknown* 5 $312.23 OTC Trade
 17:07:32 - 10-Jul-26
Unknown* 0 $311.98 OTC Trade
 17:06:23 - 10-Jul-26
Unknown* 0 $311.67 SI Trade
 17:05:16 - 10-Jul-26
Unknown* 0 $311.69 OTC Trade
 17:04:46 - 10-Jul-26
Unknown* 0 $311.94 SI Trade
 17:04:40 - 10-Jul-26
Unknown* 0 $311.66 OTC Trade
 17:04:37 - 10-Jul-26
Unknown* 0 $311.71 SI Trade
 17:03:48 - 10-Jul-26
Unknown* 0 $311.27 SI Trade
 16:59:28 - 10-Jul-26
Unknown* 0 $311.62 SI Trade
 16:59:20 - 10-Jul-26
Unknown* 0 $310.98 SI Trade
 16:58:52 - 10-Jul-26
Unknown* 0 $310.69 SI Trade
 16:58:20 - 10-Jul-26
Unknown* 0 $310.64 SI Trade
 16:58:00 - 10-Jul-26
Unknown* 0 $310.81 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $310.81 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $310.81 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $310.81 OTC Trade
 16:57:33 - 10-Jul-26
Unknown* 0 $310.64 SI Trade
 16:56:58 - 10-Jul-26
Unknown* 0 $310.83 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $310.83 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $310.83 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $310.83 OTC Trade
 16:56:31 - 10-Jul-26
Unknown* 0 $311.23 SI Trade
 16:56:18 - 10-Jul-26
Unknown* 0 $310.92 SI Trade
 16:56:11 - 10-Jul-26
Unknown* 0 $310.69 SI Trade
 16:55:48 - 10-Jul-26
Unknown* 0 $310.75 SI Trade
 16:55:35 - 10-Jul-26
Unknown* 0 $311.39 SI Trade
 16:54:52 - 10-Jul-26
Unknown* 0 $310.96 SI Trade
 16:54:44 - 10-Jul-26
Unknown* 0 $310.97 OTC Trade
 16:52:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84