Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Instrumen (0R2H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $276.06 SI Trade
 19:14:43 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 0 $275.77 OTC Trade
 19:12:19 - 31-Jul-26
Unknown* 1 $275.99 SI Trade
 19:12:09 - 31-Jul-26
Unknown* 0 $275.99 SI Trade
 19:12:09 - 31-Jul-26
Unknown* 0 $276.08 SI Trade
 19:11:42 - 31-Jul-26
Unknown* 0 $276.20 SI Trade
 19:10:54 - 31-Jul-26
Unknown* 0 $276.54 SI Trade
 19:09:29 - 31-Jul-26
Unknown* 0 $276.46 SI Trade
 19:09:16 - 31-Jul-26
Unknown* 0 $276.64 SI Trade
 19:08:43 - 31-Jul-26
Unknown* 0 $276.72 SI Trade
 19:07:45 - 31-Jul-26
Unknown* 0 $276.84 SI Trade
 19:06:36 - 31-Jul-26
Unknown* 0 $276.49 OTC Trade
 19:05:09 - 31-Jul-26
Unknown* 0 $276.49 OTC Trade
 19:05:09 - 31-Jul-26
Unknown* 0 $276.49 OTC Trade
 19:05:09 - 31-Jul-26
Unknown* 0 $276.49 OTC Trade
 19:05:09 - 31-Jul-26
Unknown* 0 $276.49 OTC Trade
 19:05:09 - 31-Jul-26
Unknown* 0 $276.49 OTC Trade
 19:05:09 - 31-Jul-26
Unknown* 0 $276.49 OTC Trade
 19:05:09 - 31-Jul-26
Unknown* 0 $276.49 OTC Trade
 19:05:09 - 31-Jul-26
Unknown* 0 $276.75 SI Trade
 19:03:55 - 31-Jul-26
Unknown* 0 $276.90 SI Trade
 19:03:17 - 31-Jul-26
Unknown* 0 $276.69 SI Trade
 19:00:58 - 31-Jul-26
Unknown* 0 $276.79 OTC Trade
 19:00:31 - 31-Jul-26
Unknown* 0 $276.79 OTC Trade
 19:00:31 - 31-Jul-26
Unknown* 0 $276.79 OTC Trade
 19:00:31 - 31-Jul-26
Unknown* 0 $276.79 OTC Trade
 19:00:31 - 31-Jul-26
Unknown* 0 $276.82 SI Trade
 18:58:03 - 31-Jul-26
Unknown* 0 $276.88 OTC Trade
 18:57:19 - 31-Jul-26
Unknown* 0 $276.94 OTC Trade
 18:56:26 - 31-Jul-26
Unknown* 0 $276.94 OTC Trade
 18:56:26 - 31-Jul-26
Unknown* 0 $276.94 OTC Trade
 18:56:26 - 31-Jul-26
Unknown* 0 $276.94 OTC Trade
 18:56:26 - 31-Jul-26
Unknown* 0 $276.99 SI Trade
 18:51:55 - 31-Jul-26
Unknown* 0 $276.62 SI Trade
 18:49:10 - 31-Jul-26
Unknown* 0 $276.56 SI Trade
 18:48:32 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 18:48:29 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 18:48:29 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 18:48:29 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 18:48:29 - 31-Jul-26
Unknown* 0 $276.99 SI Trade
 18:47:23 - 31-Jul-26
Unknown* 0 $277.01 SI Trade
 18:46:39 - 31-Jul-26
Unknown* 0 $276.89 SI Trade
 18:41:56 - 31-Jul-26
Unknown* 0 $277.01 SI Trade
 18:39:15 - 31-Jul-26
Unknown* 0 $277.34 OTC Trade
 18:38:54 - 31-Jul-26
Unknown* 0 $277.34 OTC Trade
 18:38:54 - 31-Jul-26
Unknown* 0 $277.34 OTC Trade
 18:38:54 - 31-Jul-26
Unknown* 0 $277.34 OTC Trade
 18:38:54 - 31-Jul-26
Unknown* 1 $277.29 SI Trade
 18:33:50 - 31-Jul-26
Unknown* 1 $276.90 OTC Trade
 18:32:19 - 31-Jul-26
Unknown* 1 $276.9699 OTC Trade
 18:32:19 - 31-Jul-26
Unknown* 1 $276.90 OTC Trade
 18:32:19 - 31-Jul-26
Unknown* 1 $276.90 OTC Trade
 18:32:19 - 31-Jul-26
Unknown* 0 $276.55 OTC Trade
 18:25:26 - 31-Jul-26
Unknown* 0 $276.55 OTC Trade
 18:25:26 - 31-Jul-26
Unknown* 0 $276.55 OTC Trade
 18:25:26 - 31-Jul-26
Unknown* 0 $276.55 OTC Trade
 18:25:26 - 31-Jul-26
Unknown* 0 $276.94 SI Trade
 18:19:46 - 31-Jul-26
Unknown* 0 $276.69 OTC Trade
 18:19:37 - 31-Jul-26
Unknown* 0 $276.81 SI Trade
 18:15:56 - 31-Jul-26
Unknown* 0 $276.91 SI Trade
 18:15:38 - 31-Jul-26
Unknown* 0 $276.65 SI Trade
 18:12:31 - 31-Jul-26
Unknown* 0 $276.58 OTC Trade
 18:12:11 - 31-Jul-26
Unknown* 0 $276.38 SI Trade
 18:11:51 - 31-Jul-26
Unknown* 0 $276.13 SI Trade
 18:11:01 - 31-Jul-26
Unknown* 0 $275.79 SI Trade
 18:10:10 - 31-Jul-26
Unknown* 0 $276.13 SI Trade
 18:09:20 - 31-Jul-26
Unknown* 0 $275.75 OTC Trade
 18:07:33 - 31-Jul-26
Unknown* 0 $275.75 OTC Trade
 18:07:33 - 31-Jul-26
Unknown* 0 $275.98 SI Trade
 18:07:03 - 31-Jul-26
Unknown* 0 $276.14 SI Trade
 18:06:26 - 31-Jul-26
Unknown* 0 $276.35 SI Trade
 18:05:30 - 31-Jul-26
Unknown* 0 $276.28 SI Trade
 18:05:19 - 31-Jul-26
Unknown* 0 $276.47 SI Trade
 18:03:59 - 31-Jul-26
Unknown* 0 $276.22 SI Trade
 18:03:41 - 31-Jul-26
Unknown* 0 $276.41 SI Trade
 18:02:16 - 31-Jul-26
Unknown* 0 $275.79 SI Trade
 18:01:23 - 31-Jul-26
Unknown* 0 $275.98 OTC Trade
 18:00:08 - 31-Jul-26
Unknown* 0 $275.98 OTC Trade
 18:00:08 - 31-Jul-26
Unknown* 0 $275.98 OTC Trade
 18:00:08 - 31-Jul-26
Unknown* 0 $275.98 OTC Trade
 18:00:08 - 31-Jul-26
Unknown* 0 $276.22 SI Trade
 17:57:08 - 31-Jul-26
Unknown* 0 $275.75 SI Trade
 17:56:51 - 31-Jul-26
Unknown* 0 $276.11 SI Trade
 17:55:54 - 31-Jul-26
Unknown* 1 $275.80 SI Trade
 17:55:43 - 31-Jul-26
Unknown* 0 $276.02 SI Trade
 17:53:47 - 31-Jul-26
Unknown* 0 $276.12 OTC Trade
 17:51:12 - 31-Jul-26
Unknown* 0 $276.12 OTC Trade
 17:51:12 - 31-Jul-26
Unknown* 0 $276.12 OTC Trade
 17:51:12 - 31-Jul-26
Unknown* 0 $276.12 OTC Trade
 17:51:12 - 31-Jul-26
Unknown* 0 $275.98 SI Trade
 17:50:03 - 31-Jul-26
Unknown* 0 $275.68 SI Trade
 17:48:45 - 31-Jul-26
Unknown* 0 $275.88 SI Trade
 17:48:03 - 31-Jul-26
Unknown* 0 $275.95 SI Trade
 17:46:08 - 31-Jul-26
Unknown* 0 $275.95 SI Trade
 17:45:30 - 31-Jul-26
Unknown* 0 $276.35 SI Trade
 17:43:25 - 31-Jul-26
Unknown* 0 $276.39 SI Trade
 17:41:25 - 31-Jul-26
Unknown* 0 $276.39 SI Trade
 17:41:20 - 31-Jul-26
Unknown* 0 $277.12 SI Trade
 17:40:28 - 31-Jul-26
Unknown* 0 $277.16 OTC Trade
 17:39:40 - 31-Jul-26
Unknown* 0 $276.81 SI Trade
 17:37:26 - 31-Jul-26
Unknown* 0 $277.08 OTC Trade
 17:37:05 - 31-Jul-26
Unknown* 0 $277.24 SI Trade
 17:36:29 - 31-Jul-26
Unknown* 0 $276.91 OTC Trade
 17:36:28 - 31-Jul-26
Unknown* 0 $276.91 OTC Trade
 17:36:28 - 31-Jul-26
Unknown* 0 $276.91 OTC Trade
 17:36:28 - 31-Jul-26
Unknown* 0 $276.91 OTC Trade
 17:36:28 - 31-Jul-26
Unknown* 0 $277.47 SI Trade
 17:33:49 - 31-Jul-26
Unknown* 0 $277.39 SI Trade
 17:33:34 - 31-Jul-26
Unknown* 831 $0.00 OTC Trade
 17:33:07 - 31-Jul-26
Unknown* 0 $277.63 SI Trade
 17:32:52 - 31-Jul-26
Unknown* 0 $277.86 SI Trade
 17:32:22 - 31-Jul-26
Unknown* 0 $277.86 SI Trade
 17:32:22 - 31-Jul-26
Unknown* 0 $277.50 OTC Trade
 17:32:11 - 31-Jul-26
Unknown* 0 $277.50 OTC Trade
 17:32:11 - 31-Jul-26
Unknown* 0 $277.50 OTC Trade
 17:32:11 - 31-Jul-26
Unknown* 0 $277.50 OTC Trade
 17:32:11 - 31-Jul-26
Unknown* 0 $277.50 OTC Trade
 17:32:11 - 31-Jul-26
Unknown* 0 $277.50 OTC Trade
 17:32:11 - 31-Jul-26
Unknown* 0 $277.50 OTC Trade
 17:32:11 - 31-Jul-26
Unknown* 0 $277.58 SI Trade
 17:32:00 - 31-Jul-26
Unknown* 0 $277.26 SI Trade
 17:31:32 - 31-Jul-26
Unknown* 153 $276.9235 OTC Trade
 17:31:06 - 31-Jul-26
Unknown* 335 $276.9235 OTC Trade
 17:31:06 - 31-Jul-26
Unknown* 0 $276.86 OTC Trade
 17:29:45 - 31-Jul-26
Unknown* 0 $276.86 OTC Trade
 17:29:45 - 31-Jul-26
Unknown* 0 $276.86 OTC Trade
 17:29:45 - 31-Jul-26
Unknown* 0 $276.86 OTC Trade
 17:29:45 - 31-Jul-26
Unknown* 0 $277.14 SI Trade
 17:29:41 - 31-Jul-26
Unknown* 0 $277.26 SI Trade
 17:29:16 - 31-Jul-26
Unknown* 0 $276.65 OTC Trade
 17:29:09 - 31-Jul-26
Unknown* 0 $276.50 SI Trade
 17:27:33 - 31-Jul-26
Unknown* 0 $276.52 SI Trade
 17:25:37 - 31-Jul-26
Unknown* 0 $276.02 SI Trade
 17:24:01 - 31-Jul-26
Unknown* 0 $276.27 SI Trade
 17:23:08 - 31-Jul-26
Unknown* 0 $276.43 SI Trade
 17:20:56 - 31-Jul-26
Unknown* 0 $276.19 SI Trade
 17:20:50 - 31-Jul-26
Unknown* 0 $275.74 OTC Trade
 17:16:31 - 31-Jul-26
Unknown* 0 $275.74 OTC Trade
 17:16:31 - 31-Jul-26
Unknown* 0 $275.74 OTC Trade
 17:16:31 - 31-Jul-26
Unknown* 0 $275.74 OTC Trade
 17:16:31 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 17:12:29 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 17:12:29 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 17:12:29 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 17:12:29 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 17:12:18 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 17:12:18 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 17:12:18 - 31-Jul-26
Unknown* 0 $276.33 OTC Trade
 17:12:18 - 31-Jul-26
Unknown* 0 $276.21 SI Trade
 17:12:12 - 31-Jul-26
Unknown* 0 $275.89 OTC Trade
 17:09:34 - 31-Jul-26
Unknown* 2 $275.89 OTC Trade
 17:09:28 - 31-Jul-26
Unknown* 2 $275.8322 OTC Trade
 17:09:28 - 31-Jul-26
Unknown* 2 $275.89 OTC Trade
 17:09:28 - 31-Jul-26
Unknown* 2 $275.795 OTC Trade
 17:09:28 - 31-Jul-26
Unknown* 0 $275.90 SI Trade
 17:09:06 - 31-Jul-26
Unknown* 0 $275.66 OTC Trade
 17:08:09 - 31-Jul-26
Unknown* 0 $275.78 SI Trade
 17:06:12 - 31-Jul-26
Unknown* 0 $276.29 SI Trade
 17:04:09 - 31-Jul-26
Unknown* 0 $276.10 OTC Trade
 17:02:17 - 31-Jul-26
Unknown* 0 $276.10 OTC Trade
 17:02:17 - 31-Jul-26
Unknown* 0 $276.10 OTC Trade
 17:02:17 - 31-Jul-26
Unknown* 0 $276.10 OTC Trade
 17:02:17 - 31-Jul-26
Unknown* 0 $276.50 SI Trade
 17:02:08 - 31-Jul-26
Unknown* 0 $276.46 SI Trade
 17:00:10 - 31-Jul-26
Unknown* 1 $276.41 SI Trade
 17:00:03 - 31-Jul-26
Unknown* 0 $276.45 OTC Trade
 16:58:35 - 31-Jul-26
Unknown* 0 $276.42 SI Trade
 16:57:39 - 31-Jul-26
Unknown* 0 $276.36 SI Trade
 16:57:06 - 31-Jul-26
Unknown* 0 $276.36 OTC Trade
 16:56:59 - 31-Jul-26
Unknown* 0 $276.70 SI Trade
 16:55:35 - 31-Jul-26
Unknown* 0 $275.99 SI Trade
 16:54:40 - 31-Jul-26
Unknown* 0 $275.55 OTC Trade
 16:54:06 - 31-Jul-26
Unknown* 0 $275.55 OTC Trade
 16:54:06 - 31-Jul-26
Unknown* 0 $275.55 OTC Trade
 16:54:06 - 31-Jul-26
Unknown* 0 $275.55 OTC Trade
 16:54:06 - 31-Jul-26
Unknown* 0 $275.75 SI Trade
 16:51:53 - 31-Jul-26
Unknown* 1 $275.77 SI Trade
 16:51:41 - 31-Jul-26
Unknown* 0 $275.38 OTC Trade
 16:48:50 - 31-Jul-26
Unknown* 0 $275.04 SI Trade
 16:48:14 - 31-Jul-26
Unknown* 0 $275.04 SI Trade
 16:48:14 - 31-Jul-26
Unknown* 0 $275.04 SI Trade
 16:47:44 - 31-Jul-26
Unknown* 0 $274.67 SI Trade
 16:47:35 - 31-Jul-26
Unknown* 0 $275.30 SI Trade
 16:47:19 - 31-Jul-26
Unknown* 0 $275.15 OTC Trade
 16:47:03 - 31-Jul-26
Unknown* 0 $275.15 OTC Trade
 16:47:03 - 31-Jul-26
Unknown* 0 $275.15 OTC Trade
 16:47:03 - 31-Jul-26
Unknown* 0 $275.15 OTC Trade
 16:47:03 - 31-Jul-26
Unknown* 0 $275.12 OTC Trade
 16:46:55 - 31-Jul-26
Unknown* 0 $275.12 OTC Trade
 16:46:55 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22