| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $281.58 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $281.47 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $281.47 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $281.47 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $281.47 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 0 | $281.47 | SI Trade |
19:12:22 - 29-Sep-26 |
| Unknown* | 0 | $281.85 | SI Trade |
19:08:44 - 29-Sep-26 |
| Unknown* | 0 | $281.65 | OTC Trade |
19:07:49 - 29-Sep-26 |
| Unknown* | 0 | $281.65 | OTC Trade |
19:07:49 - 29-Sep-26 |
| Unknown* | 0 | $281.65 | OTC Trade |
19:07:49 - 29-Sep-26 |
| Unknown* | 0 | $282.04 | SI Trade |
19:06:48 - 29-Sep-26 |
| Unknown* | 2 | $281.345 | OTC Trade |
19:03:35 - 29-Sep-26 |
| Unknown* | 0 | $281.33 | SI Trade |
19:01:39 - 29-Sep-26 |
| Unknown* | 7 | $281.69 | SI Trade |
19:01:05 - 29-Sep-26 |
| Unknown* | 0 | $280.86 | SI Trade |
18:59:04 - 29-Sep-26 |
| Unknown* | 0 | $281.50 | SI Trade |
18:57:19 - 29-Sep-26 |
| Unknown* | 0 | $281.51 | SI Trade |
18:56:55 - 29-Sep-26 |
| Unknown* | 0 | $281.52 | OTC Trade |
18:55:34 - 29-Sep-26 |
| Unknown* | 0 | $281.52 | OTC Trade |
18:55:34 - 29-Sep-26 |
| Unknown* | 0 | $281.52 | OTC Trade |
18:55:34 - 29-Sep-26 |
| Unknown* | 0 | $281.52 | OTC Trade |
18:55:34 - 29-Sep-26 |
| Unknown* | 0 | $281.77 | SI Trade |
18:50:55 - 29-Sep-26 |
| Unknown* | 0 | $281.88 | SI Trade |
18:50:00 - 29-Sep-26 |
| Unknown* | 0 | $282.04 | SI Trade |
18:47:29 - 29-Sep-26 |
| Unknown* | 0 | $282.06 | SI Trade |
18:44:00 - 29-Sep-26 |
| Unknown* | 0 | $281.91 | SI Trade |
18:34:30 - 29-Sep-26 |
| Unknown* | 15 | $281.9095 | OTC Trade |
18:34:24 - 29-Sep-26 |
| Unknown* | 10 | $281.7829 | OTC Trade |
18:29:22 - 29-Sep-26 |
| Unknown* | 0 | $281.89 | SI Trade |
18:28:51 - 29-Sep-26 |
| Unknown* | 0 | $281.74 | SI Trade |
18:26:55 - 29-Sep-26 |
| Unknown* | 0 | $281.42 | OTC Trade |
18:24:34 - 29-Sep-26 |
| Unknown* | 0 | $281.50 | SI Trade |
18:23:07 - 29-Sep-26 |
| Unknown* | 0 | $281.50 | SI Trade |
18:22:50 - 29-Sep-26 |
| Unknown* | 0 | $281.10 | OTC Trade |
18:21:48 - 29-Sep-26 |
| Unknown* | 0 | $281.10 | OTC Trade |
18:21:48 - 29-Sep-26 |
| Unknown* | 0 | $281.31 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $281.31 | SI Trade |
18:21:10 - 29-Sep-26 |
| Unknown* | 0 | $281.35 | SI Trade |
18:19:55 - 29-Sep-26 |
| Unknown* | 0 | $281.17 | SI Trade |
18:18:16 - 29-Sep-26 |
| Unknown* | 0 | $280.89 | SI Trade |
18:14:57 - 29-Sep-26 |
| Unknown* | 0 | $280.82 | SI Trade |
18:14:38 - 29-Sep-26 |
| Unknown* | 0 | $280.96 | SI Trade |
18:13:04 - 29-Sep-26 |
| Unknown* | 0 | $280.86 | SI Trade |
18:11:32 - 29-Sep-26 |
| Unknown* | 2 | $280.69 | SI Trade |
18:07:47 - 29-Sep-26 |
| Unknown* | 0 | $280.799 | OTC Trade |
18:07:38 - 29-Sep-26 |
| Unknown* | 0 | $280.76 | OTC Trade |
18:05:39 - 29-Sep-26 |
| Unknown* | 0 | $280.76 | OTC Trade |
18:05:39 - 29-Sep-26 |
| Unknown* | 0 | $280.53 | SI Trade |
18:04:43 - 29-Sep-26 |
| Unknown* | 0 | $280.65 | SI Trade |
18:02:43 - 29-Sep-26 |
| Unknown* | 0 | $280.88 | SI Trade |
18:02:17 - 29-Sep-26 |
| Unknown* | 0 | $280.64 | OTC Trade |
18:01:14 - 29-Sep-26 |
| Unknown* | 0 | $280.97 | SI Trade |
18:00:44 - 29-Sep-26 |
| Unknown* | 0 | $281.13 | SI Trade |
18:00:27 - 29-Sep-26 |
| Unknown* | 0 | $280.90 | OTC Trade |
18:00:24 - 29-Sep-26 |
| Unknown* | 0 | $280.90 | OTC Trade |
18:00:24 - 29-Sep-26 |
| Unknown* | 0 | $280.90 | OTC Trade |
18:00:24 - 29-Sep-26 |
| Unknown* | 0 | $280.90 | OTC Trade |
18:00:23 - 29-Sep-26 |
| Unknown* | 0 | $280.90 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | $280.90 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | $280.90 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | $280.90 | OTC Trade |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | $280.24 | SI Trade |
17:57:21 - 29-Sep-26 |
| Unknown* | 0 | $280.26 | OTC Trade |
17:56:33 - 29-Sep-26 |
| Unknown* | 0 | $280.26 | OTC Trade |
17:56:33 - 29-Sep-26 |
| Unknown* | 0 | $280.26 | OTC Trade |
17:56:33 - 29-Sep-26 |
| Unknown* | 0 | $280.26 | OTC Trade |
17:56:33 - 29-Sep-26 |
| Unknown* | 0 | $280.25 | OTC Trade |
17:56:11 - 29-Sep-26 |
| Unknown* | 0 | $280.55 | SI Trade |
17:54:30 - 29-Sep-26 |
| Unknown* | 0 | $280.70 | OTC Trade |
17:54:08 - 29-Sep-26 |
| Unknown* | 0 | $280.70 | OTC Trade |
17:54:08 - 29-Sep-26 |
| Unknown* | 2 | $280.625 | OTC Trade |
17:53:54 - 29-Sep-26 |
| Unknown* | 0 | $280.82 | OTC Trade |
17:52:38 - 29-Sep-26 |
| Unknown* | 0 | $280.94 | OTC Trade |
17:51:36 - 29-Sep-26 |
| Unknown* | 0 | $280.94 | OTC Trade |
17:51:36 - 29-Sep-26 |
| Unknown* | 0 | $280.94 | OTC Trade |
17:51:36 - 29-Sep-26 |
| Unknown* | 0 | $281.13 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $281.13 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $281.13 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $281.13 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $280.85 | SI Trade |
17:51:16 - 29-Sep-26 |
| Unknown* | 0 | $280.72 | SI Trade |
17:49:20 - 29-Sep-26 |
| Unknown* | 0 | $281.02 | SI Trade |
17:42:33 - 29-Sep-26 |
| Unknown* | 0 | $281.21 | SI Trade |
17:40:50 - 29-Sep-26 |
| Unknown* | 0 | $281.43 | SI Trade |
17:39:36 - 29-Sep-26 |
| Unknown* | 4 | $281.24 | OTC Trade |
17:36:40 - 29-Sep-26 |
| Unknown* | 0 | $281.47 | OTC Trade |
17:34:19 - 29-Sep-26 |
| Unknown* | 0 | $281.47 | OTC Trade |
17:34:19 - 29-Sep-26 |
| Unknown* | 0 | $281.47 | OTC Trade |
17:34:19 - 29-Sep-26 |
| Unknown* | 0 | $281.47 | OTC Trade |
17:34:19 - 29-Sep-26 |
| Unknown* | 0 | $281.41 | SI Trade |
17:33:40 - 29-Sep-26 |
| Unknown* | 2 | $281.41 | OTC Trade |
17:33:10 - 29-Sep-26 |
| Unknown* | 0 | $281.26 | SI Trade |
17:29:39 - 29-Sep-26 |
| Unknown* | 0 | $281.15 | SI Trade |
17:28:16 - 29-Sep-26 |
| Unknown* | 0 | $281.14 | OTC Trade |
17:28:04 - 29-Sep-26 |
| Unknown* | 0 | $281.14 | SI Trade |
17:27:15 - 29-Sep-26 |
| Unknown* | 0 | $281.14 | SI Trade |
17:27:15 - 29-Sep-26 |
| Unknown* | 0 | $281.10 | SI Trade |
17:26:21 - 29-Sep-26 |
| Unknown* | 0 | $280.70 | SI Trade |
17:26:05 - 29-Sep-26 |
| Unknown* | 0 | $280.80 | SI Trade |
17:25:43 - 29-Sep-26 |
| Unknown* | 0 | $280.56 | SI Trade |
17:24:11 - 29-Sep-26 |
| Unknown* | 6 | $280.57 | OTC Trade |
17:23:38 - 29-Sep-26 |
| Unknown* | 0 | $280.57 | OTC Trade |
17:23:38 - 29-Sep-26 |
| Unknown* | 1 | $280.33 | SI Trade |
17:23:07 - 29-Sep-26 |
| Unknown* | 1 | $280.44 | SI Trade |
17:21:54 - 29-Sep-26 |
| Unknown* | 0 | $280.44 | SI Trade |
17:21:54 - 29-Sep-26 |
| Unknown* | 27 | $280.5205 | OTC Trade |
17:21:46 - 29-Sep-26 |
| Unknown* | 13 | $280.52 | SI Trade |
17:21:44 - 29-Sep-26 |
| Unknown* | 0 | $280.39 | SI Trade |
17:21:16 - 29-Sep-26 |
| Unknown* | 8 | $280.60 | OTC Trade |
17:17:58 - 29-Sep-26 |
| Unknown* | 2 | $280.52 | OTC Trade |
17:17:57 - 29-Sep-26 |
| Unknown* | 0 | $280.85 | SI Trade |
17:17:46 - 29-Sep-26 |
| Unknown* | 1 | $281.01 | OTC Trade |
17:15:01 - 29-Sep-26 |
| Unknown* | 0 | $281.14 | OTC Trade |
17:14:41 - 29-Sep-26 |
| Unknown* | 0 | $281.03 | SI Trade |
17:13:53 - 29-Sep-26 |
| Unknown* | 0 | $281.24 | OTC Trade |
17:11:43 - 29-Sep-26 |
| Unknown* | 0 | $281.24 | OTC Trade |
17:11:41 - 29-Sep-26 |
| Unknown* | 0 | $281.24 | OTC Trade |
17:11:39 - 29-Sep-26 |
| Unknown* | 0 | $280.69 | SI Trade |
17:08:00 - 29-Sep-26 |
| Unknown* | 0 | $280.98 | SI Trade |
17:07:20 - 29-Sep-26 |
| Unknown* | 0 | $280.82 | SI Trade |
17:05:26 - 29-Sep-26 |
| Unknown* | 4 | $280.725 | OTC Trade |
17:05:03 - 29-Sep-26 |
| Unknown* | 20 | $280.6705 | OTC Trade |
17:04:09 - 29-Sep-26 |
| Unknown* | 0 | $280.58 | SI Trade |
17:04:09 - 29-Sep-26 |
| Unknown* | 0 | $280.62 | SI Trade |
17:03:06 - 29-Sep-26 |
| Unknown* | 0 | $280.94 | SI Trade |
17:02:36 - 29-Sep-26 |
| Unknown* | 0 | $281.06 | OTC Trade |
16:59:27 - 29-Sep-26 |
| Unknown* | 0 | $281.06 | OTC Trade |
16:59:27 - 29-Sep-26 |
| Unknown* | 0 | $281.06 | OTC Trade |
16:59:27 - 29-Sep-26 |
| Unknown* | 0 | $281.06 | OTC Trade |
16:59:27 - 29-Sep-26 |
| Unknown* | 0 | $280.94 | SI Trade |
16:59:02 - 29-Sep-26 |
| Unknown* | 0 | $281.16 | SI Trade |
16:57:59 - 29-Sep-26 |
| Unknown* | 0 | $280.83 | SI Trade |
16:56:35 - 29-Sep-26 |
| Unknown* | 0 | $280.81 | SI Trade |
16:55:33 - 29-Sep-26 |
| Unknown* | 0 | $281.00 | OTC Trade |
16:52:47 - 29-Sep-26 |
| Unknown* | 0 | $280.67 | SI Trade |
16:52:32 - 29-Sep-26 |
| Unknown* | 0 | $281.08 | OTC Trade |
16:52:27 - 29-Sep-26 |
| Unknown* | 0 | $281.08 | OTC Trade |
16:52:27 - 29-Sep-26 |
| Unknown* | 0 | $281.08 | OTC Trade |
16:52:27 - 29-Sep-26 |
| Unknown* | 0 | $281.08 | OTC Trade |
16:52:27 - 29-Sep-26 |
| Unknown* | 0 | $280.67 | SI Trade |
16:52:17 - 29-Sep-26 |
| Unknown* | 0 | $281.08 | SI Trade |
16:51:57 - 29-Sep-26 |
| Unknown* | 0 | $281.08 | SI Trade |
16:51:57 - 29-Sep-26 |
| Unknown* | 0 | $281.24 | SI Trade |
16:51:15 - 29-Sep-26 |
| Unknown* | 0 | $281.24 | SI Trade |
16:50:34 - 29-Sep-26 |
| Unknown* | 0 | $281.29 | OTC Trade |
16:49:55 - 29-Sep-26 |
| Unknown* | 0 | $281.29 | OTC Trade |
16:49:55 - 29-Sep-26 |
| Unknown* | 0 | $281.29 | OTC Trade |
16:49:55 - 29-Sep-26 |
| Unknown* | 0 | $281.29 | OTC Trade |
16:49:55 - 29-Sep-26 |
| Unknown* | 0 | $281.74 | SI Trade |
16:49:29 - 29-Sep-26 |
| Unknown* | 0 | $281.80 | OTC Trade |
16:48:01 - 29-Sep-26 |
| Unknown* | 0 | $281.67 | SI Trade |
16:46:52 - 29-Sep-26 |
| Unknown* | 0 | $281.7416 | OTC Trade |
16:46:20 - 29-Sep-26 |
| Unknown* | 0 | $281.98 | SI Trade |
16:44:51 - 29-Sep-26 |
| Unknown* | 0 | $281.48 | SI Trade |
16:44:09 - 29-Sep-26 |
| Unknown* | 0 | $281.46 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $281.46 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $281.46 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $281.46 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $281.46 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $281.46 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $281.46 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $281.46 | OTC Trade |
16:43:43 - 29-Sep-26 |
| Unknown* | 0 | $281.37 | SI Trade |
16:43:38 - 29-Sep-26 |
| Unknown* | 0 | $281.53 | OTC Trade |
16:43:23 - 29-Sep-26 |
| Unknown* | 0 | $281.37 | SI Trade |
16:43:20 - 29-Sep-26 |
| Unknown* | 0 | $281.48 | SI Trade |
16:43:00 - 29-Sep-26 |
| Unknown* | 0 | $281.69 | OTC Trade |
16:42:20 - 29-Sep-26 |
| Unknown* | 0 | $281.69 | OTC Trade |
16:42:20 - 29-Sep-26 |
| Unknown* | 0 | $281.69 | OTC Trade |
16:42:20 - 29-Sep-26 |
| Unknown* | 0 | $281.69 | OTC Trade |
16:42:20 - 29-Sep-26 |
| Unknown* | 0 | $282.25 | OTC Trade |
16:40:25 - 29-Sep-26 |
| Unknown* | 0 | $282.25 | OTC Trade |
16:40:25 - 29-Sep-26 |
| Unknown* | 0 | $282.25 | OTC Trade |
16:40:25 - 29-Sep-26 |
| Unknown* | 0 | $282.25 | OTC Trade |
16:40:25 - 29-Sep-26 |
| Unknown* | 0 | $282.51 | SI Trade |
16:39:55 - 29-Sep-26 |
| Unknown* | 0 | $282.53 | SI Trade |
16:39:17 - 29-Sep-26 |
| Unknown* | 0 | $282.12 | SI Trade |
16:38:26 - 29-Sep-26 |
| Unknown* | 0 | $282.12 | SI Trade |
16:37:47 - 29-Sep-26 |
| Unknown* | 0 | $282.43 | SI Trade |
16:36:36 - 29-Sep-26 |
| Unknown* | 0 | $282.30 | SI Trade |
16:35:52 - 29-Sep-26 |
| Unknown* | 0 | $282.45 | SI Trade |
16:34:31 - 29-Sep-26 |
| Unknown* | 0 | $282.25 | OTC Trade |
16:33:44 - 29-Sep-26 |
| Unknown* | 0 | $282.25 | SI Trade |
16:33:36 - 29-Sep-26 |
| Unknown* | 0 | $281.74 | SI Trade |
16:32:59 - 29-Sep-26 |
| Unknown* | 0 | $281.54 | OTC Trade |
16:31:02 - 29-Sep-26 |
| Unknown* | 0 | $281.54 | OTC Trade |
16:31:02 - 29-Sep-26 |
| Unknown* | 0 | $281.53 | SI Trade |
16:30:35 - 29-Sep-26 |
| Unknown* | 0 | $281.69 | SI Trade |
16:28:07 - 29-Sep-26 |
| Unknown* | 2 | $281.4895 | OTC Trade |
16:26:31 - 29-Sep-26 |
| Unknown* | 0 | $281.49 | SI Trade |
16:26:24 - 29-Sep-26 |
| Unknown* | 0 | $281.52 | SI Trade |
16:26:07 - 29-Sep-26 |
| Unknown* | 0 | $280.98 | SI Trade |
16:24:51 - 29-Sep-26 |
| Unknown* | 0 | $281.56 | SI Trade |
16:24:32 - 29-Sep-26 |
| Unknown* | 0 | $281.38 | SI Trade |
16:24:24 - 29-Sep-26 |
| Unknown* | 0 | $281.20 | SI Trade |
16:24:06 - 29-Sep-26 |
| Unknown* | 0 | $281.39 | SI Trade |
16:23:15 - 29-Sep-26 |
| Unknown* | 0 | $281.33 | SI Trade |
16:19:30 - 29-Sep-26 |
| Unknown* | 0 | $280.93 | SI Trade |
16:19:23 - 29-Sep-26 |
| Unknown* | 0 | $281.04 | SI Trade |
16:18:42 - 29-Sep-26 |
| Unknown* | 0 | $281.14 | OTC Trade |
16:18:40 - 29-Sep-26 |