| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $297.34 | SI Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $297.26 | SI Trade |
19:13:55 - 21-May-26 |
| Unknown* | 50 | $297.21 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 0 | $297.42 | SI Trade |
19:13:01 - 21-May-26 |
| Unknown* | 0 | $297.15 | SI Trade |
19:11:09 - 21-May-26 |
| Unknown* | 0 | $297.31 | SI Trade |
19:10:52 - 21-May-26 |
| Unknown* | 0 | $297.42 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $297.42 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $297.42 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $297.42 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $297.42 | OTC Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $297.45 | SI Trade |
19:06:30 - 21-May-26 |
| Unknown* | 0 | $297.45 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $297.17 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $297.17 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $297.17 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $297.17 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 2 | $297.31 | SI Trade |
19:05:31 - 21-May-26 |
| Unknown* | 0 | $297.59 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $297.61 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $297.67 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $298.32 | SI Trade |
19:02:50 - 21-May-26 |
| Unknown* | 0 | $298.15 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 0 | $297.86 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $297.86 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $297.86 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $297.86 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $297.86 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $297.86 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $297.86 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $297.86 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $298.13 | SI Trade |
19:00:05 - 21-May-26 |
| Unknown* | 9 | $298.28 | SI Trade |
18:59:15 - 21-May-26 |
| Unknown* | 0 | $298.02 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $298.02 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $298.02 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $298.02 | OTC Trade |
18:59:05 - 21-May-26 |
| Unknown* | 0 | $298.28 | SI Trade |
18:58:57 - 21-May-26 |
| Unknown* | 0 | $298.00 | SI Trade |
18:58:48 - 21-May-26 |
| Unknown* | 0 | $298.10 | OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 0 | $298.44 | SI Trade |
18:57:04 - 21-May-26 |
| Unknown* | 0 | $298.51 | SI Trade |
18:56:27 - 21-May-26 |
| Unknown* | 0 | $298.67 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $298.67 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $298.67 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $298.67 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 1 | $298.31 | SI Trade |
18:54:42 - 21-May-26 |
| Unknown* | 8 | $298.192 | OTC Trade |
18:54:40 - 21-May-26 |
| Unknown* | 8 | $298.31 | SI Trade |
18:54:40 - 21-May-26 |
| Unknown* | 7 | $298.31 | SI Trade |
18:54:37 - 21-May-26 |
| Unknown* | 0 | $298.04 | SI Trade |
18:52:50 - 21-May-26 |
| Unknown* | 0 | $298.05 | SI Trade |
18:52:03 - 21-May-26 |
| Unknown* | 0 | $297.95 | SI Trade |
18:48:35 - 21-May-26 |
| Unknown* | 1 | $297.95 | SI Trade |
18:48:26 - 21-May-26 |
| Unknown* | 0 | $297.76 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $297.76 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $297.76 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $297.76 | OTC Trade |
18:47:45 - 21-May-26 |
| Unknown* | 0 | $297.81 | SI Trade |
18:47:09 - 21-May-26 |
| Unknown* | 0 | $297.81 | SI Trade |
18:47:03 - 21-May-26 |
| Unknown* | 0 | $298.23 | SI Trade |
18:45:29 - 21-May-26 |
| Unknown* | 50 | $297.975 | OTC Trade |
18:45:28 - 21-May-26 |
| Unknown* | 0 | $298.08 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $298.08 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $298.08 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $298.08 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $298.19 | SI Trade |
18:44:24 - 21-May-26 |
| Unknown* | 0 | $298.19 | SI Trade |
18:44:24 - 21-May-26 |
| Unknown* | 0 | $297.78 | SI Trade |
18:41:07 - 21-May-26 |
| Unknown* | 3 | $297.77 | SI Trade |
18:39:21 - 21-May-26 |
| Unknown* | 0 | $297.78 | SI Trade |
18:39:14 - 21-May-26 |
| Unknown* | 0 | $297.74 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $297.74 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $297.74 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $297.74 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $297.85 | SI Trade |
18:36:55 - 21-May-26 |
| Unknown* | 0 | $297.85 | SI Trade |
18:36:55 - 21-May-26 |
| Unknown* | 0 | $297.70 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $297.70 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $297.70 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $297.70 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $297.57 | SI Trade |
18:31:45 - 21-May-26 |
| Unknown* | 0 | $297.77 | SI Trade |
18:29:06 - 21-May-26 |
| Unknown* | 0 | $297.31 | OTC Trade |
18:28:14 - 21-May-26 |
| Unknown* | 0 | $297.31 | OTC Trade |
18:28:14 - 21-May-26 |
| Unknown* | 0 | $297.31 | OTC Trade |
18:28:14 - 21-May-26 |
| Unknown* | 0 | $297.31 | OTC Trade |
18:28:14 - 21-May-26 |
| Unknown* | 0 | $297.54 | SI Trade |
18:25:07 - 21-May-26 |
| Unknown* | 0 | $297.78 | SI Trade |
18:25:00 - 21-May-26 |
| Unknown* | 0 | $297.51 | SI Trade |
18:23:36 - 21-May-26 |
| Unknown* | 0 | $297.86 | OTC Trade |
18:23:27 - 21-May-26 |
| Unknown* | 0 | $297.37 | SI Trade |
18:23:27 - 21-May-26 |
| Unknown* | 0 | $298.61 | SI Trade |
18:22:20 - 21-May-26 |
| Unknown* | 0 | $298.26 | SI Trade |
18:22:15 - 21-May-26 |
| Unknown* | 0 | $298.14 | SI Trade |
18:22:06 - 21-May-26 |
| Unknown* | 0 | $297.85 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 1 | $298.26 | SI Trade |
18:21:48 - 21-May-26 |
| Unknown* | 0 | $298.12 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 0 | $298.12 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 0 | $298.12 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 0 | $298.12 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 4 | $298.0265 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 4 | $297.855 | OTC Trade |
18:21:02 - 21-May-26 |
| Unknown* | 4 | $297.9274 | OTC Trade |
18:21:02 - 21-May-26 |
| Unknown* | 4 | $298.005 | OTC Trade |
18:21:02 - 21-May-26 |
| Unknown* | 0 | $297.85 | SI Trade |
18:20:29 - 21-May-26 |
| Unknown* | 0 | $297.72 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $297.72 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $297.72 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $297.72 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 2 | $297.52 | SI Trade |
18:18:38 - 21-May-26 |
| Unknown* | 0 | $298.02 | SI Trade |
18:16:38 - 21-May-26 |
| Unknown* | 0 | $297.67 | SI Trade |
18:15:37 - 21-May-26 |
| Unknown* | 0 | $298.07 | SI Trade |
18:13:21 - 21-May-26 |
| Unknown* | 0 | $297.97 | SI Trade |
18:12:22 - 21-May-26 |
| Unknown* | 0 | $297.69 | SI Trade |
18:12:22 - 21-May-26 |
| Unknown* | 0 | $297.75 | SI Trade |
18:06:13 - 21-May-26 |
| Unknown* | 0 | $297.34 | SI Trade |
18:05:17 - 21-May-26 |
| Unknown* | 20 | $297.53 | OTC Trade |
18:04:23 - 21-May-26 |
| Unknown* | 0 | $297.68 | SI Trade |
18:03:28 - 21-May-26 |
| Unknown* | 0 | $296.99 | SI Trade |
18:01:32 - 21-May-26 |
| Unknown* | 0 | $297.47 | OTC Trade |
18:01:10 - 21-May-26 |
| Unknown* | 0 | $297.36 | SI Trade |
18:00:48 - 21-May-26 |
| Unknown* | 0 | $296.99 | SI Trade |
18:00:30 - 21-May-26 |
| Unknown* | 0 | $296.94 | SI Trade |
17:59:38 - 21-May-26 |
| Unknown* | 0 | $296.94 | SI Trade |
17:59:38 - 21-May-26 |
| Unknown* | 0 | $297.21 | OTC Trade |
17:56:36 - 21-May-26 |
| Unknown* | 0 | $297.21 | OTC Trade |
17:56:36 - 21-May-26 |
| Unknown* | 0 | $297.21 | OTC Trade |
17:56:36 - 21-May-26 |
| Unknown* | 0 | $297.21 | OTC Trade |
17:56:36 - 21-May-26 |
| Unknown* | 0 | $297.21 | OTC Trade |
17:56:27 - 21-May-26 |
| Unknown* | 0 | $297.32 | SI Trade |
17:56:00 - 21-May-26 |
| Unknown* | 2 | $297.51 | SI Trade |
17:54:56 - 21-May-26 |
| Unknown* | 0 | $297.69 | SI Trade |
17:53:01 - 21-May-26 |
| Unknown* | 0 | $297.47 | SI Trade |
17:52:55 - 21-May-26 |
| Unknown* | 0 | $297.56 | SI Trade |
17:50:43 - 21-May-26 |
| Unknown* | 0 | $297.56 | SI Trade |
17:50:24 - 21-May-26 |
| Unknown* | 0 | $297.56 | SI Trade |
17:50:24 - 21-May-26 |
| Unknown* | 0 | $297.64 | OTC Trade |
17:45:38 - 21-May-26 |
| Unknown* | 0 | $297.64 | OTC Trade |
17:45:38 - 21-May-26 |
| Unknown* | 0 | $297.64 | OTC Trade |
17:45:37 - 21-May-26 |
| Unknown* | 0 | $297.64 | OTC Trade |
17:45:37 - 21-May-26 |
| Unknown* | 0 | $297.31 | OTC Trade |
17:44:12 - 21-May-26 |
| Unknown* | 0 | $297.31 | OTC Trade |
17:44:12 - 21-May-26 |
| Unknown* | 0 | $297.31 | OTC Trade |
17:44:11 - 21-May-26 |
| Unknown* | 0 | $297.31 | OTC Trade |
17:44:11 - 21-May-26 |
| Unknown* | 0 | $297.26 | SI Trade |
17:43:24 - 21-May-26 |
| Unknown* | 1 | $297.15 | OTC Trade |
17:40:46 - 21-May-26 |
| Unknown* | 0 | $297.15 | OTC Trade |
17:40:42 - 21-May-26 |
| Unknown* | 0 | $297.06 | OTC Trade |
17:40:15 - 21-May-26 |
| Unknown* | 0 | $297.06 | OTC Trade |
17:40:15 - 21-May-26 |
| Unknown* | 0 | $297.06 | OTC Trade |
17:40:14 - 21-May-26 |
| Unknown* | 0 | $297.08 | OTC Trade |
17:39:41 - 21-May-26 |
| Unknown* | 0 | $297.08 | OTC Trade |
17:39:40 - 21-May-26 |
| Unknown* | 0 | $297.08 | OTC Trade |
17:39:40 - 21-May-26 |
| Unknown* | 0 | $297.08 | OTC Trade |
17:39:40 - 21-May-26 |
| Unknown* | 0 | $297.08 | SI Trade |
17:39:36 - 21-May-26 |
| Unknown* | 0 | $297.07 | OTC Trade |
17:38:14 - 21-May-26 |
| Unknown* | 0 | $297.07 | OTC Trade |
17:38:14 - 21-May-26 |
| Unknown* | 0 | $297.07 | OTC Trade |
17:38:13 - 21-May-26 |
| Unknown* | 0 | $297.07 | OTC Trade |
17:38:13 - 21-May-26 |
| Unknown* | 0 | $297.07 | SI Trade |
17:37:39 - 21-May-26 |
| Unknown* | 0 | $297.19 | SI Trade |
17:36:09 - 21-May-26 |
| Unknown* | 0 | $297.34 | SI Trade |
17:35:56 - 21-May-26 |
| Unknown* | 0 | $297.10 | OTC Trade |
17:33:21 - 21-May-26 |
| Unknown* | 0 | $296.79 | SI Trade |
17:32:37 - 21-May-26 |
| Unknown* | 0 | $297.14 | SI Trade |
17:32:28 - 21-May-26 |
| Unknown* | 0 | $297.14 | SI Trade |
17:32:28 - 21-May-26 |
| Unknown* | 0 | $296.79 | SI Trade |
17:31:55 - 21-May-26 |
| Unknown* | 0 | $296.90 | SI Trade |
17:31:13 - 21-May-26 |
| Unknown* | 0 | $297.24 | SI Trade |
17:31:04 - 21-May-26 |
| Unknown* | 0 | $297.24 | SI Trade |
17:31:02 - 21-May-26 |
| Unknown* | 0 | $296.91 | SI Trade |
17:28:10 - 21-May-26 |
| Unknown* | 100 | $296.76 | OTC Trade |
17:27:06 - 21-May-26 |
| Unknown* | 0 | $296.92 | SI Trade |
17:26:16 - 21-May-26 |
| Unknown* | 0 | $296.88 | SI Trade |
17:25:11 - 21-May-26 |
| Unknown* | 0 | $296.83 | SI Trade |
17:24:22 - 21-May-26 |
| Unknown* | 0 | $297.01 | SI Trade |
17:23:59 - 21-May-26 |
| Unknown* | 0 | $296.61 | SI Trade |
17:23:02 - 21-May-26 |
| Unknown* | 0 | $298.00 | SI Trade |
17:19:11 - 21-May-26 |
| Unknown* | 1 | $297.92 | OTC Trade |
17:18:15 - 21-May-26 |
| Unknown* | 0 | $297.64 | SI Trade |
17:16:57 - 21-May-26 |
| Unknown* | 0 | $297.75 | OTC Trade |
17:16:12 - 21-May-26 |
| Unknown* | 0 | $297.75 | OTC Trade |
17:16:12 - 21-May-26 |
| Unknown* | 0 | $297.75 | OTC Trade |
17:16:12 - 21-May-26 |
| Unknown* | 0 | $297.75 | OTC Trade |
17:16:12 - 21-May-26 |
| Unknown* | 0 | $297.78 | SI Trade |
17:16:10 - 21-May-26 |
| Unknown* | 0 | $297.68 | SI Trade |
17:15:52 - 21-May-26 |
| Unknown* | 0 | $297.67 | OTC Trade |
17:15:42 - 21-May-26 |
| Unknown* | 0 | $297.67 | OTC Trade |
17:15:42 - 21-May-26 |
| Unknown* | 0 | $297.67 | OTC Trade |
17:15:42 - 21-May-26 |
| Unknown* | 0 | $297.67 | OTC Trade |
17:15:42 - 21-May-26 |
| Unknown* | 0 | $297.67 | OTC Trade |
17:15:42 - 21-May-26 |
| Unknown* | 0 | $297.67 | OTC Trade |
17:15:42 - 21-May-26 |
| Unknown* | 0 | $297.67 | OTC Trade |
17:15:41 - 21-May-26 |
| Unknown* | 0 | $297.67 | OTC Trade |
17:15:41 - 21-May-26 |
| Unknown* | 0 | $297.78 | OTC Trade |
17:15:13 - 21-May-26 |
| Unknown* | 0 | $297.82 | OTC Trade |
17:11:05 - 21-May-26 |
| Unknown* | 0 | $297.82 | OTC Trade |
17:11:05 - 21-May-26 |
| Unknown* | 0 | $297.82 | OTC Trade |
17:11:05 - 21-May-26 |