| Price | $169.39 on 29-10-2025 at 05:07:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $167.13 |
| Day's Volume: | 0 |
| Last Close: | $169.39 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $221.01255 |
| Market Capitalisation: | $153.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 908.62m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $167.13 | OTC Trade |
19:14:50 - 28-Oct-25 |
| Unknown* | 1 | $167.1964 | Cross OTC Trade |
19:13:48 - 28-Oct-25 |
| Unknown* | 1 | $167.0912 | OTC Trade |
19:13:00 - 28-Oct-25 |
| Unknown* | 2 | $167.2186 | OTC Trade |
19:08:20 - 28-Oct-25 |
| Unknown* | 1 | $167.2109 | OTC Trade |
19:07:55 - 28-Oct-25 |
| Unknown* | 10 | $167.30 | OTC Trade |
19:06:02 - 28-Oct-25 |
| Unknown* | 50 | $167.1712 | OTC Trade |
19:05:28 - 28-Oct-25 |
| Unknown* | 11 | $167.2548 | Cross OTC Trade |
19:04:48 - 28-Oct-25 |
| Unknown* | 3 | $167.3336 | Cross OTC Trade |
19:03:20 - 28-Oct-25 |
| Unknown* | 1 | $167.38 | OTC Trade |
19:02:01 - 28-Oct-25 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
