| Price | $160.0435 on 19-11-2025 at 05:12:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $157.6613 |
| Day's Volume: | 0 |
| Last Close: | $160.0435 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $221.01255 |
| Market Capitalisation: | $145.42b |
| VWAP: | $0.00 |
| Shares in Issue: | 908.62m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $157.6613 | OTC Trade |
18:56:03 - 18-Nov-25 |
| Unknown* | 1 | $157.8197 | OTC Trade |
18:42:42 - 18-Nov-25 |
| Unknown* | 3 | $158.00 | Cross OTC Trade |
18:40:51 - 18-Nov-25 |
| Unknown* | 5 | $157.5081 | OTC Trade |
18:30:10 - 18-Nov-25 |
| Unknown* | 1 | $157.555 | OTC Trade |
18:21:37 - 18-Nov-25 |
| Unknown* | 49 | $157.4609 | OTC Trade |
18:21:03 - 18-Nov-25 |
| Unknown* | 57 | $157.46 | OTC Trade |
18:21:03 - 18-Nov-25 |
| Unknown* | 2 | $157.535 | OTC Trade |
18:20:55 - 18-Nov-25 |
| Unknown* | 11 | $157.115 | OTC Trade |
17:58:24 - 18-Nov-25 |
| Unknown* | 0 | $156.43 | OTC Trade |
17:43:45 - 18-Nov-25 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
