| Price | $168.48519 on 03-12-2025 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $175.205 |
| Day's Volume: | 0 |
| Last Close: | $168.48519 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $221.01255 |
| Market Capitalisation: | $153.09b |
| VWAP: | $0.00 |
| Shares in Issue: | 908.62m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $175.205 | OTC Trade |
19:09:09 - 02-Dec-25 |
| Unknown* | 20 | $175.205 | OTC Trade |
19:09:09 - 02-Dec-25 |
| Unknown* | 1 | $174.95 | OTC Trade |
19:08:39 - 02-Dec-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
19:08:39 - 02-Dec-25 |
| Unknown* | 0 | $174.95 | OTC Trade |
19:08:39 - 02-Dec-25 |
| Unknown* | 10 | $175.005 | OTC Trade |
19:07:36 - 02-Dec-25 |
| Unknown* | 25 | $174.865 | OTC Trade |
19:06:17 - 02-Dec-25 |
| Unknown* | 25 | $174.865 | OTC Trade |
19:06:17 - 02-Dec-25 |
| Unknown* | 0 | $174.81 | OTC Trade |
19:06:05 - 02-Dec-25 |
| Unknown* | 1 | $174.8129 | OTC Trade |
19:06:05 - 02-Dec-25 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
