| Price | $193.81 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $193.81 |
| Day's Volume: | 0 |
| Last Close: | $193.81 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $226.51 |
| Market Capitalisation: | $176.46b |
| VWAP: | $0.00 |
| Shares in Issue: | 910.46m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $193.81 | SI Trade |
19:12:04 - 02-Apr-26 |
| Unknown* | 0 | $193.19 | SI Trade |
19:04:50 - 02-Apr-26 |
| Unknown* | 2 | $193.4145 | Negotiated Trade OTC Trade |
19:02:57 - 02-Apr-26 |
| Unknown* | 1 | $193.1306 | OTC Trade |
18:57:23 - 02-Apr-26 |
| Unknown* | 0 | $192.72 | SI Trade |
18:51:05 - 02-Apr-26 |
| Unknown* | 0 | $192.84 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $193.12 | SI Trade |
18:47:00 - 02-Apr-26 |
| Unknown* | 0 | $193.34 | SI Trade |
18:45:43 - 02-Apr-26 |
| Unknown* | 0 | $193.41 | SI Trade |
18:38:43 - 02-Apr-26 |
| Unknown* | 0 | $193.17 | SI Trade |
18:35:39 - 02-Apr-26 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
