| Price | $160.06888 on 11-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $159.90 |
| Day's Volume: | 2,599 |
| Last Close: | $160.06888 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $221.01255 |
| Market Capitalisation: | $145.11b |
| VWAP: | $161.20191 |
| Shares in Issue: | 908.62m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.90 | OTC Trade |
19:01:39 - 11-Nov-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
18:55:15 - 11-Nov-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
18:53:26 - 11-Nov-25 |
| Unknown* | 1 | $159.95 | OTC Trade |
18:53:21 - 11-Nov-25 |
| Unknown* | 50 | $159.8614 | OTC Trade |
18:52:22 - 11-Nov-25 |
| Unknown* | 0 | $159.91 | OTC Trade |
18:51:37 - 11-Nov-25 |
| Unknown* | 35 | $159.8847 | OTC Trade |
18:51:24 - 11-Nov-25 |
| Unknown* | 100 | $159.88 | OTC Trade |
18:50:36 - 11-Nov-25 |
| Unknown* | 0 | $159.80 | OTC Trade |
18:47:43 - 11-Nov-25 |
| Unknown* | 0 | $159.80 | OTC Trade |
18:47:43 - 11-Nov-25 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
