| Price | $166.07452 on 19-04-2024 at 07:00:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R2H Shares | |
| Last Trade: | Unknown 50.00 at $163.5539 |
| Day's Volume: | 0 |
| Last Close: | $166.07452 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.84828 - $187.09 |
| Market Capitalisation: | $151,137m |
| VWAP: | $0.00 |
| Shares in Issue: | 910m |
Recent Trades History Texas Instrumen (0R2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $163.5539 | Currency Conversion Negotiated Trade |
18:21:40 - 18-Apr-24 |
| Unknown* | 15 | $163.49449 | Currency Conversion Negotiated Trade |
17:23:24 - 18-Apr-24 |
| Unknown* | 18 | $164.2917 | OTC Trade |
19:54:32 - 18-Apr-24 |
| Unknown* | 17 | $163.954 | OTC Trade |
18:48:01 - 18-Apr-24 |
| Unknown* | 20 | $163.75 | OTC Trade |
19:57:52 - 18-Apr-24 |
| Unknown* | 100 | $163.735 | OTC Trade |
19:56:22 - 18-Apr-24 |
| Unknown* | 40 | $163.70 | OTC Trade |
19:56:11 - 18-Apr-24 |
| Unknown* | 40 | $163.78 | OTC Trade |
19:55:39 - 18-Apr-24 |
| Unknown* | 20 | $163.78 | OTC Trade |
19:55:39 - 18-Apr-24 |
| Unknown* | 6 | $164.525 | OTC Trade |
19:45:49 - 18-Apr-24 |
