| Price | $177.27038 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 83.00 at $182.5078 |
| Day's Volume: | 1,668 |
| Last Close: | $177.27038 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $221.01255 |
| Market Capitalisation: | $161.16b |
| VWAP: | $180.16904 |
| Shares in Issue: | 909.14m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $182.5078 | OTC Trade |
19:09:19 - 17-Sep-25 |
| Unknown* | 17 | $182.5078 | OTC Trade |
19:09:19 - 17-Sep-25 |
| Unknown* | 0 | $182.12 | OTC Trade |
19:07:30 - 17-Sep-25 |
| Unknown* | 2 | $181.43 | OTC Trade |
19:04:55 - 17-Sep-25 |
| Unknown* | 105 | $181.4526 | Cross OTC Trade |
19:04:10 - 17-Sep-25 |
| Unknown* | 5 | $181.1326 | Cross OTC Trade |
19:00:09 - 17-Sep-25 |
| Unknown* | 37 | $180.45 | OTC Trade |
18:58:50 - 17-Sep-25 |
| Unknown* | 8 | $180.39 | OTC Trade |
18:58:25 - 17-Sep-25 |
| Unknown* | 2 | $180.36 | OTC Trade |
18:54:15 - 17-Sep-25 |
| Unknown* | 0 | $180.20 | OTC Trade |
18:51:41 - 17-Sep-25 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
