| Price | 187.04on 24-06-2021 at 8:58:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2H Shares | |
| Last Trade: | Unknown 112 at $186.626 |
| Day's Volume: | 0 |
| Last Close: | $187.04 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $185.592 - $185.592 |
| 52wk Range: | $124.548 - $197.214 |
| Market Capitalisation: | $172,736m |
| VWAP: | $0.00 |
| Shares in Issue: | 924m |
Recent Trades History Texas Instrumen (0R2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 186.626 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:43 - 23-Jun-21 |
| Unknown* | 112 | 186.638 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:09 - 23-Jun-21 |
| Unknown* | 4 | 186.526 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:36 - 23-Jun-21 |
| Unknown* | 5 | 186.67 | Ordinary Delayed publication Historical | 19:25:46 - 23-Jun-21 |
| Unknown* | 700 | 185.659 | Ordinary Delayed publication Historical | 19:52:43 - 22-Jun-21 |
| Unknown* | 49 | 187.04 | Ordinary Delayed publication Historical | 21:06:03 - 22-Jun-21 |
| Unknown* | 10,925 | 187.04 | Ordinary Delayed publication Historical | 21:00:12 - 22-Jun-21 |
| Unknown* | 2,731 | 187.04 | Ordinary Delayed publication Historical | 21:00:12 - 22-Jun-21 |
| Unknown* | 5 | 185.948 | Ordinary Delayed publication Historical | 19:55:34 - 22-Jun-21 |
| Unknown* | 3 | 185.78 | Ordinary | 15:35:04 - 22-Jun-21 |
Share Price History for Texas Instrumen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
