| Price | $204.74 on 03-03-2026 at 18:26:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $204.70 |
| Day's Volume: | 2,426 |
| Last Close: | $204.74 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $226.51 |
| Market Capitalisation: | $190.92b |
| VWAP: | $204.06823 |
| Shares in Issue: | 907.55m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.70 | SI Trade |
18:25:35 - 03-Mar-26 |
| Unknown* | 0 | $204.58 | SI Trade |
18:22:25 - 03-Mar-26 |
| Unknown* | 0 | $204.33 | SI Trade |
18:20:12 - 03-Mar-26 |
| Unknown* | 0 | $204.20 | SI Trade |
18:18:56 - 03-Mar-26 |
| Unknown* | 1 | $204.37 | SI Trade |
18:16:56 - 03-Mar-26 |
| Unknown* | 4 | $204.37 | SI Trade |
18:16:54 - 03-Mar-26 |
| Unknown* | 2 | $204.38 | SI Trade |
18:16:53 - 03-Mar-26 |
| Unknown* | 0 | $204.39 | SI Trade |
18:12:49 - 03-Mar-26 |
| Unknown* | 0 | $204.31 | SI Trade |
18:08:21 - 03-Mar-26 |
| Unknown* | 0 | $204.28 | SI Trade |
18:07:58 - 03-Mar-26 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
