| Price | $182.55 on 06-06-2025 at 18:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R2H Shares | |
| Last Trade: | Unknown 113.00 at $193.4088 |
| Day's Volume: | 3,554 |
| Last Close: | $182.55 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $214.40536 |
| Market Capitalisation: | $165,842m |
| VWAP: | $193.73307 |
| Shares in Issue: | 908m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $193.4088 | OTC Trade |
19:12:31 - 06-Jun-25 |
| Unknown* | 187 | $193.4088 | OTC Trade |
19:12:31 - 06-Jun-25 |
| Unknown* | 0 | $193.11 | OTC Trade |
18:57:44 - 06-Jun-25 |
| Unknown* | 1 | $192.794 | Cross OTC Trade |
18:48:31 - 06-Jun-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $192.43 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $192.87 | OTC Trade |
18:24:15 - 06-Jun-25 |
| Unknown* | 0 | $192.87 | OTC Trade |
18:23:32 - 06-Jun-25 |
| Unknown* | 0 | $192.54 | OTC Trade |
18:17:54 - 06-Jun-25 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
