| Price | $221.01255 on 11-07-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R2H Shares | |
| Last Trade: | Unknown 13.00 at $220.755 |
| Day's Volume: | 2,536 |
| Last Close: | $221.01255 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $221.01255 |
| Market Capitalisation: | $200,784m |
| VWAP: | $219.48032 |
| Shares in Issue: | 908m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $220.755 | OTC Trade |
18:45:05 - 11-Jul-25 |
| Unknown* | 3 | $221.172 | OTC Trade |
18:28:48 - 11-Jul-25 |
| Unknown* | 20 | $221.1709 | OTC Trade |
18:24:07 - 11-Jul-25 |
| Unknown* | 2 | $221.2588 | OTC Trade |
18:12:28 - 11-Jul-25 |
| Unknown* | 4 | $220.3372 | Cross OTC Trade |
17:42:38 - 11-Jul-25 |
| Unknown* | 8 | $220.2588 | OTC Trade |
17:25:34 - 11-Jul-25 |
| Unknown* | 2 | $220.2237 | OTC Trade |
17:22:35 - 11-Jul-25 |
| Unknown* | 8 | $219.87 | OTC Trade |
17:00:37 - 11-Jul-25 |
| Unknown* | 2 | $219.8693 | Cross OTC Trade |
16:58:34 - 11-Jul-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
16:56:03 - 11-Jul-25 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
