| Price | $178.08686 on 02-01-2026 at 13:37:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 269.00 at $176.0772 |
| Day's Volume: | 440 |
| Last Close: | $178.08686 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $145.79596 - $221.01255 |
| Market Capitalisation: | $161.81b |
| VWAP: | $175.5847 |
| Shares in Issue: | 908.62m |
Texas Instrumen (0R2H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | $176.0772 | OTC Trade |
13:37:58 - 02-Jan-26 |
| Unknown* | 0 | $175.31372 | SI Trade Currency Conversion |
13:36:46 - 02-Jan-26 |
| Unknown* | 0 | $176.34843 | SI Trade Currency Conversion |
13:14:31 - 02-Jan-26 |
| Unknown* | 0 | $176.56008 | SI Trade Currency Conversion |
12:34:41 - 02-Jan-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
12:03:41 - 02-Jan-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
12:03:41 - 02-Jan-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
11:48:40 - 02-Jan-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
11:48:39 - 02-Jan-26 |
| Unknown* | 10 | $176.00 | OTC Trade |
11:40:35 - 02-Jan-26 |
| Unknown* | 3 | $175.44 | OTC Trade |
11:28:58 - 02-Jan-26 |
Texas Instrumen (0R2H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
