| Price | $198.26 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R2H Shares | |
| Last Trade: | Unknown 0.00 at $197.10 |
| Day's Volume: | 310,616 |
| Last Close: | $198.26 |
| Open: | $0.00 |
| ISIN: | US8825081040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $152.54717 - $214.40536 |
| Market Capitalisation: | $180,856m |
| VWAP: | $195.12133 |
| Shares in Issue: | 912m |
Recent Trades History Texas Instrumen (0R2H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.10 | OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | $197.66 | OTC Trade |
16:46:09 - 22-Nov-24 |
| Unknown* | 1 | $198.08 | OTC Trade |
19:07:32 - 22-Nov-24 |
| Unknown* | 1 | $198.0695 | OTC Trade |
19:05:58 - 22-Nov-24 |
| Unknown* | 90 | $197.9603 | OTC Trade |
19:05:14 - 22-Nov-24 |
| Unknown* | 1 | $198.0049 | OTC Trade |
19:02:47 - 22-Nov-24 |
| Unknown* | 0 | $197.83 | OTC Trade |
16:44:12 - 22-Nov-24 |
| Unknown* | 0 | $198.28 | OTC Trade |
18:57:58 - 22-Nov-24 |
| Unknown* | 100 | $198.02 | OTC Trade |
18:57:24 - 22-Nov-24 |
| Unknown* | 0 | $197.78 | OTC Trade |
16:39:48 - 22-Nov-24 |
