Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $87.35 on 10-07-2026 at 18:35:11
Change $0.70 0.81%
Buy $89.50
Sell $85.20
Last Trade: Unknown 0.00 at $87.20
Day's Volume: 12,290
Last Close: $87.35
Open: $86.35
ISIN: US9497461015
Day's Range $84.20 - $87.35
52wk Range: $71.10 - $96.60
Market Capitalisation: $267.31b
VWAP: $61.08181
Shares in Issue: 3.06b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.20 SI Trade
19:12:45 - 10-Jul-26
Unknown* 0 $87.19 SI Trade
19:10:20 - 10-Jul-26
Unknown* 8 $87.16 OTC Trade
19:06:08 - 10-Jul-26
Unknown* 2 $87.14 SI Trade
19:05:12 - 10-Jul-26
Unknown* 0 $87.17 SI Trade
18:54:27 - 10-Jul-26
Unknown* 0 $87.14 OTC Trade
18:53:08 - 10-Jul-26
Unknown* 0 $87.14 OTC Trade
18:53:08 - 10-Jul-26
Unknown* 0 $87.08 OTC Trade
18:50:12 - 10-Jul-26
Unknown* 0 $87.08 OTC Trade
18:50:12 - 10-Jul-26
Unknown* 0 $87.14 OTC Trade
18:48:46 - 10-Jul-26
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 86.35 87.35 84.20 87.35 12,290
9th Jul 2026 (Thu) 85.80 86.65 83.70 86.65 7,636
8th Jul 2026 (Wed) 87.05 87.45 84.90 86.15 11,941
7th Jul 2026 (Tue) 87.65 88.40 85.50 88.40 5,778
6th Jul 2026 (Mon) 85.40 86.35 83.30 86.35 22,853
3rd Jul 2026 (Fri) 85.70 85.70 85.70 85.70 0
2nd Jul 2026 (Thu) 86.15 86.15 84.00 86.15 16,458
1st Jul 2026 (Wed) 82.25 85.30 80.20 85.30 12,767
30th Jun 2026 (Tue) 84.90 84.90 82.75 82.75 2,919
29th Jun 2026 (Mon) 83.85 84.30 81.80 84.30 36,187
26th Jun 2026 (Fri) 84.70 84.90 82.60 83.65 21,059
25th Jun 2026 (Thu) 84.30 85.40 82.20 85.40 8,149
24th Jun 2026 (Wed) 83.65 84.70 81.60 83.85 62,169
23rd Jun 2026 (Tue) 83.25 84.10 81.20 83.05 2,239
22nd Jun 2026 (Mon) 82.65 83.45 80.60 83.45 8,393
19th Jun 2026 (Fri) 82.35 82.35 82.35 82.35 0
18th Jun 2026 (Thu) 84.20 85.20 82.10 83.85 122,491
17th Jun 2026 (Wed) 84.50 86.95 82.40 86.95 10,212
16th Jun 2026 (Tue) 82.95 84.00 80.90 84.00 7,536
15th Jun 2026 (Mon) 84.00 84.00 81.90 84.00 26,131
12th Jun 2026 (Fri) 81.40 83.85 79.40 83.85 10,484
11th Jun 2026 (Thu) 82.25 82.25 80.20 81.40 7,458
See more Wells Fargo Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered