Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $80.60 on 29-09-2026 at 17:45:13
Change $-1.10 -1.35%
Buy $82.60
Sell $78.60
Last Trade: Unknown 0.00 at $80.86
Day's Volume: 10,842
Last Close: $80.60
Open: $80.90
ISIN: US9497461015
Day's Range $78.90 - $81.40
52wk Range: $71.10 - $96.60
Market Capitalisation: $243.73b
VWAP: $69.42172
Shares in Issue: 3.02b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.86 OTC Trade
18:45:09 - 29-Sep-26
Unknown* 0 $80.86 OTC Trade
18:45:09 - 29-Sep-26
Unknown* 0 $80.68 SI Trade
18:37:56 - 29-Sep-26
Unknown* 0 $80.47 OTC Trade
18:31:49 - 29-Sep-26
Unknown* 0 $80.47 OTC Trade
18:31:49 - 29-Sep-26
Unknown* 0 $80.38 OTC Trade
18:28:34 - 29-Sep-26
Unknown* 0 $80.38 OTC Trade
18:28:34 - 29-Sep-26
Unknown* 0 $80.38 OTC Trade
18:28:34 - 29-Sep-26
Unknown* 0 $80.39 SI Trade
18:25:04 - 29-Sep-26
Unknown* 0 $80.37 OTC Trade
18:24:14 - 29-Sep-26
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.95 82.95 80.90 81.70 14,081
25th Sep 2026 (Fri) 82.15 82.15 80.10 82.15 11,159
24th Sep 2026 (Thu) 82.05 82.05 80.00 81.20 9,411
23rd Sep 2026 (Wed) 83.45 83.45 81.40 83.45 8,324
22nd Sep 2026 (Tue) 86.45 86.45 83.75 83.75 12,177
21st Sep 2026 (Mon) 87.15 87.15 85.00 87.15 6,025
18th Sep 2026 (Fri) 87.15 87.15 85.00 85.90 22,483
17th Sep 2026 (Thu) 87.25 87.25 85.10 86.15 3,432
16th Sep 2026 (Wed) 89.80 89.80 87.60 88.50 14,789
15th Sep 2026 (Tue) 88.40 91.35 85.60 90.05 8,379
14th Sep 2026 (Mon) 90.55 90.55 88.30 88.60 9,304
11th Sep 2026 (Fri) 89.50 90.15 87.30 90.15 5,061
10th Sep 2026 (Thu) 90.05 90.05 87.80 88.70 95,403
9th Sep 2026 (Wed) 88.00 88.90 85.80 88.90 6,938
8th Sep 2026 (Tue) 89.30 89.30 87.10 89.30 21,330
7th Sep 2026 (Mon) 89.80 89.80 89.80 89.80 508
4th Sep 2026 (Fri) 89.30 89.40 87.10 89.40 5,204
3rd Sep 2026 (Thu) 89.00 90.25 86.80 90.25 3,860
2nd Sep 2026 (Wed) 86.55 89.60 84.40 89.60 21,459
1st Sep 2026 (Tue) 86.35 87.55 84.20 87.55 42,679
31st Aug 2026 (Mon) 85.60 85.60 85.60 85.60 0
See more Wells Fargo Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered