Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $75.55 on 21-05-2026 at 18:15:00
Change $0.10 0.13%
Buy $77.40
Sell $73.70
Last Trade: Unknown 0.00 at $75.88
Day's Volume: 3,635
Last Close: $75.55
Open: $75.55
ISIN: US9497461015
Day's Range $73.70 - $75.55
52wk Range: $68.40 - $96.60
Market Capitalisation: $231.20b
VWAP: $25.09548
Shares in Issue: 3.06b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.88 SI Trade
19:14:28 - 21-May-26
Unknown* 1 $75.73 SI Trade
19:07:03 - 21-May-26
Unknown* 0 $75.72 OTC Trade
19:06:37 - 21-May-26
Unknown* 0 $75.72 OTC Trade
19:06:37 - 21-May-26
Unknown* 0 $75.72 OTC Trade
19:06:37 - 21-May-26
Unknown* 25 $75.75 SI Trade
18:58:02 - 21-May-26
Unknown* 62 $75.75 SI Trade
18:58:00 - 21-May-26
Unknown* 44 $75.7393 OTC Trade
18:58:00 - 21-May-26
Unknown* 0 $75.76 SI Trade
18:57:51 - 21-May-26
Unknown* 0 $75.82 OTC Trade
18:53:35 - 21-May-26
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 75.55 75.55 73.70 75.55 3,635
20th May 2026 (Wed) 74.55 75.45 72.70 75.45 9,030
19th May 2026 (Tue) 74.25 75.35 72.40 75.35 2,922
18th May 2026 (Mon) 73.00 73.90 71.20 73.90 2,716
15th May 2026 (Fri) 73.70 73.70 71.90 73.70 5,708
14th May 2026 (Thu) 74.05 74.05 72.20 74.05 3,576
13th May 2026 (Wed) 75.05 75.05 73.20 73.90 17,544
12th May 2026 (Tue) 73.80 73.80 72.00 73.80 10,724
11th May 2026 (Mon) 75.75 75.75 73.90 74.65 6,394
8th May 2026 (Fri) 78.85 78.85 76.90 77.20 5,302
7th May 2026 (Thu) 80.60 80.60 78.60 79.35 16,009
6th May 2026 (Wed) 80.30 81.20 78.30 81.20 7,673
5th May 2026 (Tue) 79.55 79.55 77.60 79.55 49,893
4th May 2026 (Mon) 82.65 82.65 82.65 82.65 0
1st May 2026 (Fri) 82.65 82.65 80.60 82.65 6,363
30th Apr 2026 (Thu) 80.80 81.90 78.80 81.90 5,933
29th Apr 2026 (Wed) 81.40 81.40 79.40 81.40 4,987
28th Apr 2026 (Tue) 80.80 80.80 78.80 80.80 2,400
27th Apr 2026 (Mon) 79.45 80.00 77.50 80.00 2,498
24th Apr 2026 (Fri) 80.20 80.20 78.20 80.20 1,788
23rd Apr 2026 (Thu) 80.60 80.60 78.60 80.60 4,009
22nd Apr 2026 (Wed) 81.90 81.90 79.90 80.80 4,869
See more Wells Fargo Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered