Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.20 SI Trade
 19:12:45 - 10-Jul-26
Unknown* 0 $87.19 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 8 $87.16 OTC Trade
 19:06:08 - 10-Jul-26
Unknown* 2 $87.14 SI Trade
 19:05:12 - 10-Jul-26
Unknown* 0 $87.17 SI Trade
 18:54:27 - 10-Jul-26
Unknown* 0 $87.14 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 0 $87.14 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 0 $87.08 OTC Trade
 18:50:12 - 10-Jul-26
Unknown* 0 $87.08 OTC Trade
 18:50:12 - 10-Jul-26
Unknown* 0 $87.14 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 0 $87.14 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 5 $87.11 SI Trade
 18:47:37 - 10-Jul-26
Unknown* 30 $87.07 OTC Trade
 18:45:29 - 10-Jul-26
Unknown* 0 $87.10 SI Trade
 18:42:35 - 10-Jul-26
Unknown* 1 $87.07 OTC Trade
 18:38:50 - 10-Jul-26
Unknown* 0 $87.08 SI Trade
 18:38:30 - 10-Jul-26
Unknown* 1 $87.00 OTC Trade
 18:28:05 - 10-Jul-26
Unknown* 1 $87.02 OTC Trade
 18:13:51 - 10-Jul-26
Unknown* 4 $87.00 SI Trade
 18:11:27 - 10-Jul-26
Unknown* 0 $87.01 SI Trade
 18:09:31 - 10-Jul-26
Unknown* 0 $86.94 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $86.94 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 1 $86.93 OTC Trade
 18:04:43 - 10-Jul-26
Unknown* 500 $86.9811 OTC Trade
 18:00:25 - 10-Jul-26
Unknown* 0 $87.01 SI Trade
 17:51:31 - 10-Jul-26
Unknown* 0 $87.01 SI Trade
 17:51:22 - 10-Jul-26
Unknown* 0 $87.00 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $87.00 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $86.96 SI Trade
 17:49:40 - 10-Jul-26
Unknown* 1 $86.9695 OTC Trade
 17:48:16 - 10-Jul-26
Unknown* 0 $86.95 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $86.95 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $86.81 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $86.81 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 14 $86.85 OTC Trade
 17:25:53 - 10-Jul-26
Unknown* 186 $86.85 OTC Trade
 17:25:53 - 10-Jul-26
Unknown* 0 $86.76 SI Trade
 17:23:30 - 10-Jul-26
Unknown* 0 $86.77 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $86.77 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 5 $86.7689 OTC Trade
 17:23:03 - 10-Jul-26
Unknown* 5 $86.7785 OTC Trade
 17:22:51 - 10-Jul-26
Unknown* 0 $86.78 SI Trade
 17:22:44 - 10-Jul-26
Unknown* 50 $86.7295 OTC Trade
 17:21:04 - 10-Jul-26
Unknown* 1 $86.715 OTC Trade
 17:21:01 - 10-Jul-26
Unknown* 50 $86.785 OTC Trade
 17:19:33 - 10-Jul-26
Unknown* 0 $86.95 OTC Trade
 17:16:40 - 10-Jul-26
Unknown* 0 $86.95 OTC Trade
 17:16:40 - 10-Jul-26
Sell* 2 $86.89 SI Trade
 17:12:42 - 10-Jul-26
Unknown* 0 $86.88 SI Trade
 17:10:01 - 10-Jul-26
Unknown* 0 $86.84 SI Trade
 17:08:24 - 10-Jul-26
Unknown* 20 $86.785 OTC Trade
 17:06:55 - 10-Jul-26
Unknown* 20 $86.80 OTC Trade
 17:06:11 - 10-Jul-26
Unknown* 20 $86.8095 OTC Trade
 17:01:24 - 10-Jul-26
Unknown* 2 $86.89 OTC Trade
 17:00:06 - 10-Jul-26
Unknown* 0 $86.92 SI Trade
 16:59:28 - 10-Jul-26
Unknown* 50 $87.0495 OTC Trade
 16:56:54 - 10-Jul-26
Unknown* 0 $86.97 SI Trade
 16:51:01 - 10-Jul-26
Unknown* 0 $86.93 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 0 $86.93 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 0 $86.97 SI Trade
 16:48:28 - 10-Jul-26
Unknown* 0 $87.02 SI Trade
 16:44:38 - 10-Jul-26
Unknown* 5 $86.9506 OTC Trade
 16:44:09 - 10-Jul-26
Unknown* 1 $86.97 OTC Trade
 16:44:05 - 10-Jul-26
Unknown* 0 $86.99 OTC Trade
 16:43:04 - 10-Jul-26
Unknown* 0 $86.99 OTC Trade
 16:43:04 - 10-Jul-26
Unknown* 0 $86.99 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 3,578 $0.00 OTC Trade
 16:42:24 - 10-Jul-26
Unknown* 20 $86.895 OTC Trade
 16:35:56 - 10-Jul-26
Unknown* 20 $86.895 OTC Trade
 16:35:53 - 10-Jul-26
Unknown* 10 $86.835 OTC Trade
 16:35:36 - 10-Jul-26
Unknown* 10 $86.835 OTC Trade
 16:35:36 - 10-Jul-26
Unknown* 20 $86.855 OTC Trade
 16:35:32 - 10-Jul-26
Unknown* 20 $86.86 OTC Trade
 16:35:29 - 10-Jul-26
Unknown* 10 $86.86 OTC Trade
 16:35:28 - 10-Jul-26
Unknown* 10 $86.86 OTC Trade
 16:35:28 - 10-Jul-26
Unknown* 220 $86.86 OTC Trade
 16:35:25 - 10-Jul-26
Unknown* 200 $86.86 OTC Trade
 16:35:25 - 10-Jul-26
Unknown* 400 $86.86 OTC Trade
 16:35:24 - 10-Jul-26
Unknown* 20 $86.86 OTC Trade
 16:35:24 - 10-Jul-26
Unknown* 10 $86.8995 OTC Trade
 16:35:06 - 10-Jul-26
Unknown* 10 $86.8995 OTC Trade
 16:34:59 - 10-Jul-26
Unknown* 100 $86.949 OTC Trade
 16:33:31 - 10-Jul-26
Unknown* 10 $86.968 OTC Trade
 16:31:36 - 10-Jul-26
Unknown* 10 $86.9695 OTC Trade
 16:31:33 - 10-Jul-26
Unknown* 0 $86.97 SI Trade
 16:30:50 - 10-Jul-26
Unknown* 0 $87.03 SI Trade
 16:29:55 - 10-Jul-26
Unknown* 10 $87.045 OTC Trade
 16:29:54 - 10-Jul-26
Unknown* 10 $87.025 OTC Trade
 16:29:46 - 10-Jul-26
Unknown* 11 $87.06 OTC Trade
 16:28:46 - 10-Jul-26
Unknown* 10 $87.0295 OTC Trade
 16:28:12 - 10-Jul-26
Unknown* 10 $87.0295 OTC Trade
 16:28:10 - 10-Jul-26
Unknown* 10 $87.0395 OTC Trade
 16:28:01 - 10-Jul-26
Unknown* 10 $87.035 OTC Trade
 16:28:00 - 10-Jul-26
Unknown* 10 $87.035 OTC Trade
 16:27:56 - 10-Jul-26
Unknown* 10 $87.035 OTC Trade
 16:27:52 - 10-Jul-26
Unknown* 10 $87.035 OTC Trade
 16:27:51 - 10-Jul-26
Unknown* 10 $87.045 OTC Trade
 16:27:49 - 10-Jul-26
Unknown* 10 $87.0495 OTC Trade
 16:27:46 - 10-Jul-26
Unknown* 10 $87.0395 OTC Trade
 16:27:44 - 10-Jul-26
Unknown* 10 $87.0395 OTC Trade
 16:27:43 - 10-Jul-26
Unknown* 10 $87.0495 OTC Trade
 16:27:42 - 10-Jul-26
Unknown* 10 $87.045 OTC Trade
 16:27:41 - 10-Jul-26
Unknown* 10 $87.045 OTC Trade
 16:27:41 - 10-Jul-26
Unknown* 0 $87.11 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $87.11 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $87.11 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $87.11 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 1 $87.11 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $87.11 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 $87.15 SI Trade
 16:23:33 - 10-Jul-26
Unknown* 0 $87.16 SI Trade
 16:22:56 - 10-Jul-26
Unknown* 0 $87.13 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $87.13 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $87.13 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $87.13 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $87.13 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $87.23 SI Trade
 16:19:51 - 10-Jul-26
Unknown* 0 $87.25 SI Trade
 16:19:08 - 10-Jul-26
Unknown* 0 $87.22 OTC Trade
 16:18:45 - 10-Jul-26
Unknown* 0 $87.24 SI Trade
 16:16:28 - 10-Jul-26
Unknown* 5 $87.11 OTC Trade
 16:12:31 - 10-Jul-26
Unknown* 0 $87.17 SI Trade
 16:09:07 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 $87.18 SI Trade
 16:02:40 - 10-Jul-26
Unknown* 0 $87.22 SI Trade
 15:59:36 - 10-Jul-26
Unknown* 0 $87.36 SI Trade
 15:57:10 - 10-Jul-26
Unknown* 0 $87.38 OTC Trade
 15:55:12 - 10-Jul-26
Unknown* 0 $87.41 OTC Trade
 15:54:01 - 10-Jul-26
Unknown* 0 $87.34 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 $87.34 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $87.34 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $87.34 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $87.34 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $87.34 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 $87.29 SI Trade
 15:49:41 - 10-Jul-26
Unknown* 0 $87.36 SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 $87.33 SI Trade
 15:48:49 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 3 $87.32 OTC Trade
 15:48:01 - 10-Jul-26
Sell* 937 $87.32 SI Trade
 15:47:50 - 10-Jul-26
Unknown* 2 $87.31 OTC Trade
 15:47:37 - 10-Jul-26
Unknown* 0 $87.42 OTC Trade
 15:46:54 - 10-Jul-26
Unknown* 26 $87.4205 OTC Trade
 15:46:54 - 10-Jul-26
Buy* 1 $87.41 SI Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $87.36 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $87.36 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 5 $87.3559 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 5 $87.3565 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 5 $87.3565 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 5 $87.3559 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 10 $87.3565 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 10 $87.3595 OTC Trade
 15:45:15 - 10-Jul-26
Unknown* 10 $87.3595 OTC Trade
 15:45:14 - 10-Jul-26
Unknown* 10 $87.3595 OTC Trade
 15:45:14 - 10-Jul-26
Unknown* 10 $87.3595 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 10 $87.3595 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 5 $87.3459 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 5 $87.3465 OTC Trade
 15:45:13 - 10-Jul-26
Unknown* 5 $87.3474 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 5 $87.348 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 5 $87.3479 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 5 $87.3485 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 5 $87.35 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 10 $87.35 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 5 $87.34 OTC Trade
 15:45:03 - 10-Jul-26
Unknown* 5 $87.34 OTC Trade
 15:45:03 - 10-Jul-26
Unknown* 0 $87.20 SI Trade
 15:42:39 - 10-Jul-26
Unknown* 0 $87.14 OTC Trade
 15:40:46 - 10-Jul-26
Unknown* 0 $87.15 OTC Trade
 15:40:46 - 10-Jul-26
Unknown* 0 $87.15 OTC Trade
 15:40:35 - 10-Jul-26
Unknown* 2 $87.15 OTC Trade
 15:40:35 - 10-Jul-26
Sell* 4,346 $87.145 SI Trade
 15:28:58 - 10-Jul-26
Unknown* 0 $87.19 SI Trade
 15:27:27 - 10-Jul-26
Sell* 282 $87.195 SI Trade
 15:26:51 - 10-Jul-26
Unknown* 0 $87.23 SI Trade
 15:26:47 - 10-Jul-26
Unknown* 0 $87.17 SI Trade
 15:25:57 - 10-Jul-26
Unknown* 0 $87.12 SI Trade
 15:24:17 - 10-Jul-26
Unknown* 0 $87.16 SI Trade
 15:23:42 - 10-Jul-26
Unknown* 4 $87.14 OTC Trade
 15:22:14 - 10-Jul-26
Unknown* 2 $87.33155 Currency Conversion
Negotiated Trade
 15:21:26 - 10-Jul-26
Unknown* 2 $87.39635 Currency Conversion
Negotiated Trade
 15:21:26 - 10-Jul-26
Unknown* 0 $87.13 SI Trade
 15:21:07 - 10-Jul-26
Unknown* 0 $87.09 SI Trade
 15:20:32 - 10-Jul-26
Unknown* 20 $86.9905 OTC Trade
 15:19:30 - 10-Jul-26
Unknown* 5 $86.9628 Negotiated Trade
OTC Trade
 15:13:48 - 10-Jul-26
Unknown* 0 $86.99 SI Trade
 15:13:37 - 10-Jul-26
Unknown* 2 $86.99 OTC Trade
 15:11:24 - 10-Jul-26
Unknown* 0 $87.05 SI Trade
 15:10:41 - 10-Jul-26
Unknown* 0 $87.11 SI Trade
 15:09:50 - 10-Jul-26
Unknown* 60 $87.01 OTC Trade
 15:07:12 - 10-Jul-26
Unknown* 1 $87.03 OTC Trade
 15:07:12 - 10-Jul-26
Unknown* 0 $87.03 OTC Trade
 15:07:12 - 10-Jul-26
Unknown* 65 $87.01 OTC Trade
 15:07:12 - 10-Jul-26
Sell* 1 $87.03 SI Trade
 15:06:34 - 10-Jul-26
Sell* 37 $86.98 SI Trade
 15:06:19 - 10-Jul-26
Unknown* 0 $87.36 SI Trade
 15:01:21 - 10-Jul-26
Unknown* 0 $87.37 OTC Trade
 15:01:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84