| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.71 | SI Trade |
19:05:39 - 29-Sep-26 |
| Unknown* | 0 | $80.69 | SI Trade |
19:04:11 - 29-Sep-26 |
| Unknown* | 0 | $80.71 | SI Trade |
18:59:12 - 29-Sep-26 |
| Unknown* | 5 | $80.66 | OTC Trade |
18:52:57 - 29-Sep-26 |
| Unknown* | 0 | $80.70 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $80.69 | SI Trade |
18:51:36 - 29-Sep-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | $80.86 | OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | $80.68 | SI Trade |
18:37:56 - 29-Sep-26 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:31:49 - 29-Sep-26 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:31:49 - 29-Sep-26 |
| Unknown* | 0 | $80.38 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $80.38 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $80.38 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $80.39 | SI Trade |
18:25:04 - 29-Sep-26 |
| Unknown* | 0 | $80.37 | OTC Trade |
18:24:14 - 29-Sep-26 |
| Unknown* | 98 | $80.49 | OTC Trade |
18:14:24 - 29-Sep-26 |
| Unknown* | 13 | $80.49 | OTC Trade |
18:14:24 - 29-Sep-26 |
| Unknown* | 100 | $80.45 | OTC Trade |
18:13:24 - 29-Sep-26 |
| Unknown* | 0 | $80.415 | OTC Trade |
18:11:53 - 29-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
18:02:18 - 29-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
18:01:50 - 29-Sep-26 |
| Unknown* | 0 | $80.61 | SI Trade |
17:49:47 - 29-Sep-26 |
| Unknown* | 0 | $80.60 | SI Trade |
17:48:56 - 29-Sep-26 |
| Unknown* | 0 | $80.57 | SI Trade |
17:45:15 - 29-Sep-26 |
| Unknown* | 1 | $80.30 | OTC Trade |
17:37:40 - 29-Sep-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
17:37:40 - 29-Sep-26 |
| Unknown* | 0 | $80.31 | OTC Trade |
17:37:33 - 29-Sep-26 |
| Unknown* | 61 | $80.3095 | OTC Trade |
17:37:33 - 29-Sep-26 |
| Unknown* | 0 | $80.35 | SI Trade |
17:34:50 - 29-Sep-26 |
| Unknown* | 0 | $80.35 | SI Trade |
17:34:03 - 29-Sep-26 |
| Unknown* | 0 | $80.23 | SI Trade |
17:29:52 - 29-Sep-26 |
| Unknown* | 0 | $80.18 | SI Trade |
17:29:35 - 29-Sep-26 |
| Unknown* | 0 | $80.23 | SI Trade |
17:28:59 - 29-Sep-26 |
| Unknown* | 10 | $80.235 | OTC Trade |
17:28:54 - 29-Sep-26 |
| Unknown* | 0 | $80.21 | SI Trade |
17:28:29 - 29-Sep-26 |
| Unknown* | 50 | $80.21 | OTC Trade |
17:26:12 - 29-Sep-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
17:20:59 - 29-Sep-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
17:20:59 - 29-Sep-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
17:20:59 - 29-Sep-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
17:20:59 - 29-Sep-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
17:20:59 - 29-Sep-26 |
| Unknown* | 0 | $80.31 | SI Trade |
17:14:54 - 29-Sep-26 |
| Unknown* | 11 | $80.3705 | OTC Trade |
17:13:31 - 29-Sep-26 |
| Unknown* | 0 | $80.28 | SI Trade |
17:11:15 - 29-Sep-26 |
| Unknown* | 0 | $80.23 | SI Trade |
17:07:58 - 29-Sep-26 |
| Unknown* | 0 | $80.25 | SI Trade |
17:07:30 - 29-Sep-26 |
| Unknown* | 0 | $80.24 | SI Trade |
17:07:26 - 29-Sep-26 |
| Sell* | 1 | $80.15 | SI Trade |
17:01:04 - 29-Sep-26 |
| Unknown* | 0 | $80.38 | SI Trade |
16:53:44 - 29-Sep-26 |
| Unknown* | 0 | $80.36 | SI Trade |
16:52:13 - 29-Sep-26 |
| Unknown* | 1,517 | $0.00 | OTC Trade |
16:49:21 - 29-Sep-26 |
| Sell* | 1 | $80.51 | SI Trade |
16:40:31 - 29-Sep-26 |
| Unknown* | 0 | $80.60 | SI Trade |
16:37:19 - 29-Sep-26 |
| Sell* | 3 | $80.57 | SI Trade |
16:36:34 - 29-Sep-26 |
| Unknown* | 0 | $80.42 | SI Trade |
16:33:11 - 29-Sep-26 |
| Unknown* | 0 | $80.39 | OTC Trade |
16:27:47 - 29-Sep-26 |
| Unknown* | 290 | $80.38 | OTC Trade |
16:27:47 - 29-Sep-26 |
| Unknown* | 1 | $80.285 | OTC Trade |
16:24:38 - 29-Sep-26 |
| Unknown* | 100 | $80.2605 | OTC Trade |
16:23:37 - 29-Sep-26 |
| Unknown* | 0 | $80.29 | SI Trade |
16:22:44 - 29-Sep-26 |
| Unknown* | 0 | $80.29 | SI Trade |
16:22:39 - 29-Sep-26 |
| Sell* | 36 | $80.30 | SI Trade |
16:17:58 - 29-Sep-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:15:50 - 29-Sep-26 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:15:50 - 29-Sep-26 |
| Unknown* | 33 | $80.2518 | OTC Trade |
16:15:28 - 29-Sep-26 |
| Sell* | 2 | $80.36 | SI Trade |
16:14:32 - 29-Sep-26 |
| Unknown* | 0 | $80.40 | SI Trade |
16:14:03 - 29-Sep-26 |
| Unknown* | 0 | $80.43 | SI Trade |
16:13:46 - 29-Sep-26 |
| Unknown* | 0 | $80.42 | SI Trade |
16:13:27 - 29-Sep-26 |
| Unknown* | 0 | $80.44 | OTC Trade |
16:09:43 - 29-Sep-26 |
| Unknown* | 0 | $80.44 | OTC Trade |
16:09:43 - 29-Sep-26 |
| Unknown* | 0 | $80.48 | SI Trade |
16:09:11 - 29-Sep-26 |
| Unknown* | 0 | $80.50 | SI Trade |
16:08:11 - 29-Sep-26 |
| Sell* | 12 | $80.59 | SI Trade |
16:05:54 - 29-Sep-26 |
| Sell* | 1 | $80.55 | SI Trade |
15:59:24 - 29-Sep-26 |
| Buy* | 15 | $80.67 | SI Trade |
15:54:59 - 29-Sep-26 |
| Unknown* | 0 | $80.54 | SI Trade |
15:53:36 - 29-Sep-26 |
| Unknown* | 0 | $80.75 | SI Trade |
15:51:38 - 29-Sep-26 |
| Unknown* | 0 | $80.93 | SI Trade |
15:47:13 - 29-Sep-26 |
| Unknown* | 0 | $80.91 | SI Trade |
15:42:37 - 29-Sep-26 |
| Buy* | 176 | $80.87 | SI Trade |
15:41:23 - 29-Sep-26 |
| Unknown* | 0 | $80.81 | SI Trade |
15:36:49 - 29-Sep-26 |
| Unknown* | 0 | $80.81 | SI Trade |
15:34:43 - 29-Sep-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
15:31:34 - 29-Sep-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
15:31:34 - 29-Sep-26 |
| Buy* | 426 | $80.8907 | SI Trade |
15:29:20 - 29-Sep-26 |
| Buy* | 426 | $80.8907 | SI Trade |
15:29:20 - 29-Sep-26 |
| Buy* | 1 | $80.93 | SI Trade |
15:28:06 - 29-Sep-26 |
| Buy* | 100 | $80.94 | SI Trade |
15:26:16 - 29-Sep-26 |
| Buy* | 100 | $80.94 | SI Trade |
15:26:16 - 29-Sep-26 |
| Unknown* | 0 | $80.95 | SI Trade |
15:26:03 - 29-Sep-26 |
| Unknown* | 5 | $80.97539 | Currency Conversion Negotiated Trade |
15:23:55 - 29-Sep-26 |
| Unknown* | 0 | $81.01 | SI Trade |
15:21:01 - 29-Sep-26 |
| Unknown* | 0 | $81.08 | SI Trade |
15:18:35 - 29-Sep-26 |
| Unknown* | 0 | $81.08 | SI Trade |
15:18:28 - 29-Sep-26 |
| Buy* | 214 | $81.0368 | SI Trade |
15:18:05 - 29-Sep-26 |
| Buy* | 214 | $81.0368 | SI Trade |
15:18:05 - 29-Sep-26 |
| Buy* | 405 | $80.9444 | SI Trade |
15:15:58 - 29-Sep-26 |
| Buy* | 405 | $80.9444 | SI Trade |
15:15:58 - 29-Sep-26 |
| Buy* | 80 | $80.98 | SI Trade |
15:15:50 - 29-Sep-26 |
| Buy* | 80 | $80.98 | SI Trade |
15:15:50 - 29-Sep-26 |
| Buy* | 82 | $80.8666 | SI Trade |
15:13:55 - 29-Sep-26 |
| Buy* | 82 | $80.8666 | SI Trade |
15:13:55 - 29-Sep-26 |
| Buy* | 196 | $80.8335 | SI Trade |
15:13:37 - 29-Sep-26 |
| Buy* | 196 | $80.8335 | SI Trade |
15:13:37 - 29-Sep-26 |
| Buy* | 60 | $80.85 | SI Trade |
15:13:35 - 29-Sep-26 |
| Buy* | 60 | $80.85 | SI Trade |
15:13:35 - 29-Sep-26 |
| Buy* | 214 | $80.7068 | SI Trade |
15:12:58 - 29-Sep-26 |
| Buy* | 214 | $80.7068 | SI Trade |
15:12:58 - 29-Sep-26 |
| Unknown* | 0 | $80.85 | OTC Trade |
15:12:37 - 29-Sep-26 |
| Buy* | 122 | $80.6726 | SI Trade |
15:10:55 - 29-Sep-26 |
| Buy* | 186 | $80.6838 | SI Trade |
15:10:55 - 29-Sep-26 |
| Buy* | 122 | $80.6726 | SI Trade |
15:10:55 - 29-Sep-26 |
| Buy* | 186 | $80.6838 | SI Trade |
15:10:55 - 29-Sep-26 |
| Buy* | 472 | $80.7428 | SI Trade |
15:10:37 - 29-Sep-26 |
| Buy* | 472 | $80.7428 | SI Trade |
15:10:37 - 29-Sep-26 |
| Buy* | 167 | $80.6952 | SI Trade |
15:09:24 - 29-Sep-26 |
| Buy* | 167 | $80.6952 | SI Trade |
15:09:24 - 29-Sep-26 |
| Buy* | 159 | $80.6922 | SI Trade |
15:09:01 - 29-Sep-26 |
| Buy* | 159 | $80.6922 | SI Trade |
15:09:01 - 29-Sep-26 |
| Buy* | 171 | $80.6951 | SI Trade |
15:08:52 - 29-Sep-26 |
| Buy* | 171 | $80.6951 | SI Trade |
15:08:52 - 29-Sep-26 |
| Buy* | 405 | $80.7035 | SI Trade |
15:08:37 - 29-Sep-26 |
| Buy* | 405 | $80.7035 | SI Trade |
15:08:37 - 29-Sep-26 |
| Unknown* | 12 | $80.68 | OTC Trade |
15:08:34 - 29-Sep-26 |
| Unknown* | 3 | $80.68 | OTC Trade |
15:08:34 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
15:04:41 - 29-Sep-26 |
| Unknown* | 0 | $80.84 | SI Trade |
15:01:41 - 29-Sep-26 |
| Unknown* | 0 | $80.75 | SI Trade |
14:56:45 - 29-Sep-26 |
| Unknown* | 0 | $80.75 | SI Trade |
14:56:45 - 29-Sep-26 |
| Unknown* | 0 | $80.75 | SI Trade |
14:56:43 - 29-Sep-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:55:02 - 29-Sep-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
14:55:02 - 29-Sep-26 |
| Unknown* | 0 | $80.69 | SI Trade |
14:54:34 - 29-Sep-26 |
| Unknown* | 0 | $80.79 | SI Trade |
14:53:04 - 29-Sep-26 |
| Unknown* | 1 | $80.79 | OTC Trade |
14:53:04 - 29-Sep-26 |
| Unknown* | 0 | $80.72 | SI Trade |
14:51:37 - 29-Sep-26 |
| Unknown* | 0 | $80.84 | SI Trade |
14:50:58 - 29-Sep-26 |
| Unknown* | 61 | $80.765 | OTC Trade |
14:50:31 - 29-Sep-26 |
| Unknown* | 61 | $80.765 | OTC Trade |
14:50:31 - 29-Sep-26 |
| Unknown* | 0 | $80.80 | SI Trade |
14:47:58 - 29-Sep-26 |
| Unknown* | 0 | $80.83 | SI Trade |
14:47:29 - 29-Sep-26 |
| Unknown* | 0 | $80.82 | SI Trade |
14:47:08 - 29-Sep-26 |
| Unknown* | 1 | $80.84 | OTC Trade |
14:46:57 - 29-Sep-26 |
| Unknown* | 0 | $80.78 | SI Trade |
14:46:36 - 29-Sep-26 |
| Unknown* | 3 | $80.86 | OTC Trade |
14:44:09 - 29-Sep-26 |
| Unknown* | 0 | $81.02 | SI Trade |
14:43:10 - 29-Sep-26 |
| Unknown* | 0 | $80.98 | SI Trade |
14:42:28 - 29-Sep-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:34:23 - 29-Sep-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:34:23 - 29-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
14:33:49 - 29-Sep-26 |
| Unknown* | 0 | $80.81 | SI Trade |
14:33:18 - 29-Sep-26 |
| Unknown* | 0 | $80.81 | SI Trade |
14:33:00 - 29-Sep-26 |
| Unknown* | 0 | $80.95 | SI Trade |
14:32:20 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Sell* | 1 | $80.40 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.40 | SI Trade |
14:31:22 - 29-Sep-26 |
| Buy* | 1 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
14:31:22 - 29-Sep-26 |