| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.88 | SI Trade |
19:14:28 - 21-May-26 |
| Unknown* | 1 | $75.73 | SI Trade |
19:07:03 - 21-May-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 25 | $75.75 | SI Trade |
18:58:02 - 21-May-26 |
| Unknown* | 62 | $75.75 | SI Trade |
18:58:00 - 21-May-26 |
| Unknown* | 44 | $75.7393 | OTC Trade |
18:58:00 - 21-May-26 |
| Unknown* | 0 | $75.76 | SI Trade |
18:57:51 - 21-May-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
18:46:44 - 21-May-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
18:46:44 - 21-May-26 |
| Unknown* | 0 | $75.66 | SI Trade |
18:39:40 - 21-May-26 |
| Unknown* | 62 | $75.632 | OTC Trade |
18:39:26 - 21-May-26 |
| Unknown* | 40 | $75.6418 | OTC Trade |
18:39:26 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
18:27:48 - 21-May-26 |
| Unknown* | 0 | $75.34 | SI Trade |
18:26:10 - 21-May-26 |
| Unknown* | 19 | $75.30 | SI Trade |
18:25:31 - 21-May-26 |
| Unknown* | 0 | $75.39 | SI Trade |
18:22:03 - 21-May-26 |
| Unknown* | 1 | $75.36 | SI Trade |
18:20:40 - 21-May-26 |
| Unknown* | 0 | $75.04 | SI Trade |
18:10:16 - 21-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
18:06:57 - 21-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
18:06:57 - 21-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
18:06:57 - 21-May-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
18:06:57 - 21-May-26 |
| Unknown* | 2 | $75.02 | SI Trade |
18:00:23 - 21-May-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
17:59:10 - 21-May-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
17:59:10 - 21-May-26 |
| Unknown* | 0 | $74.97 | SI Trade |
17:53:32 - 21-May-26 |
| Unknown* | 0 | $75.01 | SI Trade |
17:47:21 - 21-May-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
17:47:19 - 21-May-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
17:47:19 - 21-May-26 |
| Unknown* | 0 | $75.02 | SI Trade |
17:45:46 - 21-May-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 26 | $75.005 | OTC Trade |
17:44:19 - 21-May-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
17:43:52 - 21-May-26 |
| Unknown* | 0 | $74.99 | SI Trade |
17:42:44 - 21-May-26 |
| Unknown* | 10 | $74.94 | OTC Trade |
17:39:22 - 21-May-26 |
| Unknown* | 1 | $75.06 | SI Trade |
17:34:44 - 21-May-26 |
| Unknown* | 0 | $75.05 | SI Trade |
17:33:52 - 21-May-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
17:27:00 - 21-May-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
17:26:59 - 21-May-26 |
| Unknown* | 2 | $75.03 | OTC Trade |
17:21:46 - 21-May-26 |
| Unknown* | 0 | $75.02 | SI Trade |
17:20:14 - 21-May-26 |
| Unknown* | 0 | $75.14 | SI Trade |
17:10:53 - 21-May-26 |
| Unknown* | 0 | $75.13 | SI Trade |
17:06:38 - 21-May-26 |
| Unknown* | 0 | $75.15 | SI Trade |
17:06:13 - 21-May-26 |
| Unknown* | 0 | $75.17 | SI Trade |
17:05:21 - 21-May-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
17:02:47 - 21-May-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
17:02:47 - 21-May-26 |
| Unknown* | 0 | $75.20 | SI Trade |
17:00:02 - 21-May-26 |
| Unknown* | 0 | $75.20 | SI Trade |
16:58:51 - 21-May-26 |
| Unknown* | 0 | $75.18 | SI Trade |
16:57:34 - 21-May-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
16:52:51 - 21-May-26 |
| Unknown* | 0 | $75.26 | SI Trade |
16:47:51 - 21-May-26 |
| Unknown* | 0 | $75.29 | SI Trade |
16:47:14 - 21-May-26 |
| Unknown* | 0 | $75.28 | SI Trade |
16:44:39 - 21-May-26 |
| Unknown* | 2,426 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | -2,426 | $0.00 | Correction OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 2,426 | $0.00 | OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 20 | $75.2513 | Negotiated Trade OTC Trade |
16:41:49 - 21-May-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
16:40:42 - 21-May-26 |
| Sell* | 2 | $75.27 | SI Trade |
16:39:55 - 21-May-26 |
| Unknown* | 0 | $75.21 | SI Trade |
16:38:30 - 21-May-26 |
| Unknown* | 0 | $75.21 | SI Trade |
16:38:26 - 21-May-26 |
| Unknown* | 0 | $75.18 | SI Trade |
16:35:07 - 21-May-26 |
| Sell* | 2 | $75.25 | SI Trade |
16:34:45 - 21-May-26 |
| Unknown* | 0 | $75.32 | SI Trade |
16:28:39 - 21-May-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
16:23:49 - 21-May-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
16:23:48 - 21-May-26 |
| Unknown* | 0 | $75.34 | SI Trade |
16:18:36 - 21-May-26 |
| Unknown* | 473 | $75.3468 | OTC Trade |
16:12:55 - 21-May-26 |
| Unknown* | 27 | $75.3468 | OTC Trade |
16:12:55 - 21-May-26 |
| Unknown* | 27 | $75.3468 | OTC Trade |
16:12:55 - 21-May-26 |
| Unknown* | 0 | $75.32 | SI Trade |
16:12:17 - 21-May-26 |
| Unknown* | 100 | $75.2984 | OTC Trade |
16:10:31 - 21-May-26 |
| Unknown* | 0 | $75.32 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 0 | $75.34 | SI Trade |
16:02:46 - 21-May-26 |
| Sell* | 1 | $75.36 | SI Trade |
16:01:43 - 21-May-26 |
| Unknown* | 0 | $75.36 | SI Trade |
15:54:02 - 21-May-26 |
| Unknown* | 0 | $75.45 | SI Trade |
15:37:55 - 21-May-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
15:36:37 - 21-May-26 |
| Unknown* | 0 | $75.52 | OTC Trade |
15:36:37 - 21-May-26 |
| Unknown* | 0 | $75.53 | SI Trade |
15:35:21 - 21-May-26 |
| Unknown* | 0 | $75.59 | SI Trade |
15:34:52 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
15:34:22 - 21-May-26 |
| Unknown* | 0 | $75.60 | SI Trade |
15:32:43 - 21-May-26 |
| Unknown* | 0 | $75.63 | SI Trade |
15:31:46 - 21-May-26 |
| Unknown* | 0 | $75.65 | SI Trade |
15:30:44 - 21-May-26 |
| Unknown* | 0 | $75.65 | OTC Trade |
15:30:35 - 21-May-26 |
| Unknown* | 67 | $75.7992 | Currency Conversion Negotiated Trade |
15:29:04 - 21-May-26 |
| Unknown* | 0 | $75.60 | SI Trade |
15:28:11 - 21-May-26 |
| Unknown* | 2 | $75.6245 | OTC Trade |
15:28:02 - 21-May-26 |
| Unknown* | 0 | $75.59 | SI Trade |
15:28:02 - 21-May-26 |
| Unknown* | 0 | $75.63 | OTC Trade |
15:27:20 - 21-May-26 |
| Unknown* | 2 | $75.41308 | Currency Conversion Negotiated Trade |
15:25:20 - 21-May-26 |
| Unknown* | 6 | $76.14538 | Currency Conversion Negotiated Trade |
15:25:20 - 21-May-26 |
| Unknown* | 32 | $75.625 | OTC Trade |
15:24:44 - 21-May-26 |
| Unknown* | 0 | $75.64 | OTC Trade |
15:20:58 - 21-May-26 |
| Unknown* | 0 | $75.64 | OTC Trade |
15:20:57 - 21-May-26 |
| Unknown* | 0 | $75.47 | SI Trade |
15:16:21 - 21-May-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:16:18 - 21-May-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:16:18 - 21-May-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:16:17 - 21-May-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:16:17 - 21-May-26 |
| Unknown* | 14 | $75.43 | OTC Trade |
15:15:45 - 21-May-26 |
| Unknown* | 0 | $75.43 | SI Trade |
15:15:23 - 21-May-26 |
| Unknown* | 0 | $75.6433 | SI Trade Currency Conversion |
15:15:10 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
15:11:35 - 21-May-26 |
| Unknown* | 0 | $75.53 | SI Trade |
15:08:43 - 21-May-26 |
| Sell* | 7 | $75.48 | SI Trade |
15:06:26 - 21-May-26 |
| Sell* | 17 | $75.55 | SI Trade |
15:05:20 - 21-May-26 |
| Unknown* | 0 | $75.50 | SI Trade |
15:02:37 - 21-May-26 |
| Sell* | 1 | $75.40 | SI Trade |
14:57:21 - 21-May-26 |
| Unknown* | 0 | $75.81762 | SI Trade Currency Conversion |
14:56:20 - 21-May-26 |
| Unknown* | 0 | $75.806 | SI Trade Currency Conversion |
14:56:20 - 21-May-26 |
| Unknown* | 1 | $75.3829 | Negotiated Trade OTC Trade |
14:53:31 - 21-May-26 |
| Unknown* | 0 | $75.34 | SI Trade |
14:53:03 - 21-May-26 |
| Sell* | 3 | $75.15 | SI Trade |
14:50:23 - 21-May-26 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 8 | $75.1357 | Negotiated Trade OTC Trade |
14:49:04 - 21-May-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:48:36 - 21-May-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:48:34 - 21-May-26 |
| Unknown* | 0 | $75.16 | SI Trade |
14:48:32 - 21-May-26 |
| Unknown* | 0 | $75.09 | SI Trade |
14:44:40 - 21-May-26 |
| Unknown* | 0 | $75.14 | SI Trade |
14:44:28 - 21-May-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:40:25 - 21-May-26 |
| Unknown* | 0 | $75.02 | OTC Trade |
14:40:24 - 21-May-26 |
| Sell* | 10 | $74.98 | SI Trade |
14:40:23 - 21-May-26 |
| Unknown* | 0 | $75.33 | SI Trade |
14:39:46 - 21-May-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:37:30 - 21-May-26 |
| Unknown* | 6 | $75.21 | OTC Trade |
14:35:53 - 21-May-26 |
| Unknown* | 0 | $75.06 | SI Trade |
14:35:46 - 21-May-26 |
| Sell* | 1 | $75.51 | SI Trade |
14:33:52 - 21-May-26 |
| Unknown* | 0 | $75.81 | SI Trade |
14:32:49 - 21-May-26 |
| Unknown* | 0 | $75.77 | SI Trade |
14:31:56 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Buy* | 1 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Sell* | 1 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Buy* | 4 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:31:39 - 21-May-26 |
| Unknown* | 7 | $75.50 | Negotiated Trade OTC Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Sell* | 13 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:31:39 - 21-May-26 |
| Unknown* | 0 | $75.58 | SI Trade |
14:31:39 - 21-May-26 |