Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.37 SI Trade
 19:14:40 - 19-Oct-26
Unknown* 15 $82.3976 OTC Trade
 19:14:27 - 19-Oct-26
Unknown* 15 $82.3983 OTC Trade
 19:14:27 - 19-Oct-26
Unknown* 0 $82.29 SI Trade
 19:12:36 - 19-Oct-26
Unknown* 5 $82.26 SI Trade
 19:08:42 - 19-Oct-26
Unknown* 1 $82.27 SI Trade
 19:07:21 - 19-Oct-26
Unknown* 0 $82.23 SI Trade
 19:05:46 - 19-Oct-26
Unknown* 0 $82.22 OTC Trade
 19:03:25 - 19-Oct-26
Unknown* 1 $82.22 OTC Trade
 19:03:25 - 19-Oct-26
Unknown* 0 $82.22 OTC Trade
 19:03:25 - 19-Oct-26
Unknown* 0 $82.24 OTC Trade
 18:59:55 - 19-Oct-26
Unknown* 100 $82.25 OTC Trade
 18:59:41 - 19-Oct-26
Unknown* 0 $82.31 SI Trade
 18:58:02 - 19-Oct-26
Unknown* 0 $82.30 OTC Trade
 18:57:35 - 19-Oct-26
Unknown* 0 $82.30 OTC Trade
 18:57:34 - 19-Oct-26
Unknown* 50 $82.31 OTC Trade
 18:56:42 - 19-Oct-26
Unknown* 0 $82.31 OTC Trade
 18:55:31 - 19-Oct-26
Unknown* 0 $82.31 OTC Trade
 18:55:31 - 19-Oct-26
Unknown* 0 $82.31 OTC Trade
 18:55:31 - 19-Oct-26
Unknown* 0 $82.31 OTC Trade
 18:55:31 - 19-Oct-26
Unknown* 0 $82.31 OTC Trade
 18:55:31 - 19-Oct-26
Unknown* 42 $82.32 OTC Trade
 18:47:23 - 19-Oct-26
Unknown* 1 $82.27 OTC Trade
 18:44:01 - 19-Oct-26
Unknown* 1 $82.26 OTC Trade
 18:43:57 - 19-Oct-26
Unknown* 1 $82.26 OTC Trade
 18:43:47 - 19-Oct-26
Unknown* 0 $82.25 OTC Trade
 18:42:31 - 19-Oct-26
Unknown* 0 $82.30 SI Trade
 18:37:48 - 19-Oct-26
Unknown* 0 $82.37 SI Trade
 18:34:17 - 19-Oct-26
Unknown* 2 $82.35 OTC Trade
 18:33:26 - 19-Oct-26
Unknown* 0 $82.36 OTC Trade
 18:33:11 - 19-Oct-26
Unknown* 0 $82.36 OTC Trade
 18:33:11 - 19-Oct-26
Unknown* 0 $82.38 SI Trade
 18:25:53 - 19-Oct-26
Unknown* 0 $82.34 OTC Trade
 18:24:40 - 19-Oct-26
Unknown* 0 $82.34 OTC Trade
 18:24:40 - 19-Oct-26
Unknown* 0 $82.34 SI Trade
 18:24:30 - 19-Oct-26
Unknown* 22 $82.30 OTC Trade
 18:22:57 - 19-Oct-26
Unknown* 0 $82.32 OTC Trade
 18:18:42 - 19-Oct-26
Unknown* 0 $82.32 OTC Trade
 18:18:42 - 19-Oct-26
Unknown* 0 $82.32 OTC Trade
 18:18:42 - 19-Oct-26
Unknown* 0 $82.32 OTC Trade
 18:18:42 - 19-Oct-26
Unknown* 0 $82.24 SI Trade
 18:13:08 - 19-Oct-26
Unknown* 15 $82.146 OTC Trade
 18:07:42 - 19-Oct-26
Unknown* 0 $82.18 SI Trade
 18:06:14 - 19-Oct-26
Unknown* 2 $82.20 SI Trade
 18:05:23 - 19-Oct-26
Unknown* 4 $82.23 OTC Trade
 18:00:37 - 19-Oct-26
Unknown* 0 $82.26 OTC Trade
 17:57:17 - 19-Oct-26
Unknown* 0 $82.29 OTC Trade
 17:55:17 - 19-Oct-26
Unknown* 0 $82.27 OTC Trade
 17:55:16 - 19-Oct-26
Unknown* 70 $82.2554 OTC Trade
 17:53:54 - 19-Oct-26
Unknown* 80 $82.256 OTC Trade
 17:53:54 - 19-Oct-26
Unknown* 50 $82.245 OTC Trade
 17:53:50 - 19-Oct-26
Unknown* 0 $82.00 OTC Trade
 17:48:09 - 19-Oct-26
Unknown* 50 $82.00 OTC Trade
 17:47:19 - 19-Oct-26
Unknown* 10 $82.00 OTC Trade
 17:47:19 - 19-Oct-26
Unknown* 0 $82.03 OTC Trade
 17:46:41 - 19-Oct-26
Unknown* 0 $82.03 OTC Trade
 17:46:41 - 19-Oct-26
Unknown* 0 $82.10 OTC Trade
 17:44:36 - 19-Oct-26
Unknown* 0 $82.15 SI Trade
 17:41:07 - 19-Oct-26
Unknown* 0 $82.09 SI Trade
 17:38:37 - 19-Oct-26
Unknown* 0 $82.06 SI Trade
 17:35:35 - 19-Oct-26
Unknown* 0 $82.15 OTC Trade
 17:33:42 - 19-Oct-26
Unknown* 0 $82.07 OTC Trade
 17:29:38 - 19-Oct-26
Unknown* 0 $82.07 OTC Trade
 17:29:38 - 19-Oct-26
Unknown* 0 $82.06 SI Trade
 17:27:36 - 19-Oct-26
Unknown* 25 $82.17 OTC Trade
 17:20:12 - 19-Oct-26
Unknown* 0 $82.30 SI Trade
 17:14:16 - 19-Oct-26
Unknown* 0 $82.32 OTC Trade
 17:14:00 - 19-Oct-26
Unknown* 0 $82.32 OTC Trade
 17:14:00 - 19-Oct-26
Unknown* 50 $82.3282 OTC Trade
 17:13:35 - 19-Oct-26
Unknown* 20 $82.2305 OTC Trade
 17:12:15 - 19-Oct-26
Unknown* 0 $82.30 SI Trade
 17:10:52 - 19-Oct-26
Unknown* 42 $82.45 OTC Trade
 17:04:22 - 19-Oct-26
Unknown* 0 $82.47 SI Trade
 17:03:48 - 19-Oct-26
Unknown* 100 $82.495 OTC Trade
 17:02:46 - 19-Oct-26
Unknown* 31 $82.515 OTC Trade
 17:02:45 - 19-Oct-26
Sell* 2 $82.62 SI Trade
 17:01:53 - 19-Oct-26
Unknown* 0 $82.63 SI Trade
 17:01:06 - 19-Oct-26
Unknown* 0 $82.68 SI Trade
 16:58:43 - 19-Oct-26
Unknown* 0 $82.75 SI Trade
 16:55:41 - 19-Oct-26
Unknown* 3 $82.758 OTC Trade
 16:48:33 - 19-Oct-26
Unknown* 0 $82.77 OTC Trade
 16:48:23 - 19-Oct-26
Unknown* 0 $82.77 OTC Trade
 16:48:23 - 19-Oct-26
Unknown* 0 $82.69 SI Trade
 16:45:00 - 19-Oct-26
Sell* 1 $82.70 SI Trade
 16:35:15 - 19-Oct-26
Unknown* 0 $82.73 SI Trade
 16:33:02 - 19-Oct-26
Unknown* 0 $82.81 SI Trade
 16:30:20 - 19-Oct-26
Sell* 7 $82.81 SI Trade
 16:29:25 - 19-Oct-26
Unknown* 0 $82.85 SI Trade
 16:28:09 - 19-Oct-26
Sell* 21 $82.90 SI Trade
 16:27:31 - 19-Oct-26
Unknown* 0 $82.92 SI Trade
 16:27:12 - 19-Oct-26
Unknown* 0 $82.86 SI Trade
 16:26:57 - 19-Oct-26
Unknown* 0 $82.92 SI Trade
 16:23:17 - 19-Oct-26
Unknown* 0 $82.99 SI Trade
 16:23:02 - 19-Oct-26
Unknown* 0 $82.97 SI Trade
 16:21:53 - 19-Oct-26
Unknown* 12 $82.9618 OTC Trade
 16:21:48 - 19-Oct-26
Unknown* 0 $83.02 SI Trade
 16:19:12 - 19-Oct-26
Unknown* 0 $83.01 SI Trade
 16:18:31 - 19-Oct-26
Unknown* 0 $83.03 OTC Trade
 16:15:29 - 19-Oct-26
Unknown* 0 $82.98 OTC Trade
 16:13:11 - 19-Oct-26
Unknown* 0 $82.98 OTC Trade
 16:13:11 - 19-Oct-26
Buy* 6 $82.97 SI Trade
 16:11:50 - 19-Oct-26
Unknown* 0 $82.92 SI Trade
 16:09:45 - 19-Oct-26
Unknown* 0 $82.95 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 $82.95 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 $82.95 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 $82.95 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 1 $82.95 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 $82.95 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 $82.95 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 $82.95 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 $82.95 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 $82.95 OTC Trade
 16:08:51 - 19-Oct-26
Unknown* 0 $82.92 SI Trade
 16:08:42 - 19-Oct-26
Unknown* 0 $82.98 OTC Trade
 16:05:59 - 19-Oct-26
Unknown* 0 $82.98 OTC Trade
 16:05:59 - 19-Oct-26
Unknown* 0 $83.05 SI Trade
 16:02:29 - 19-Oct-26
Unknown* 0 $83.06 SI Trade
 16:01:03 - 19-Oct-26
Unknown* 0 $83.03 OTC Trade
 15:59:59 - 19-Oct-26
Unknown* 0 $83.02 OTC Trade
 15:59:04 - 19-Oct-26
Unknown* 0 $83.02 OTC Trade
 15:59:04 - 19-Oct-26
Unknown* 0 $82.90 OTC Trade
 15:54:59 - 19-Oct-26
Unknown* 100 $82.91 OTC Trade
 15:53:40 - 19-Oct-26
Unknown* 0 $82.84 OTC Trade
 15:51:46 - 19-Oct-26
Unknown* 0 $82.84 OTC Trade
 15:51:46 - 19-Oct-26
Unknown* 10 $82.865 OTC Trade
 15:51:21 - 19-Oct-26
Unknown* 0 $82.84 SI Trade
 15:47:46 - 19-Oct-26
Sell* 68 $82.825 SI Trade
 15:47:41 - 19-Oct-26
Unknown* 0 $82.84 OTC Trade
 15:47:27 - 19-Oct-26
Unknown* 0 $82.84 OTC Trade
 15:47:27 - 19-Oct-26
Unknown* 0 $82.84 OTC Trade
 15:47:27 - 19-Oct-26
Unknown* 0 $82.84 OTC Trade
 15:47:27 - 19-Oct-26
Unknown* 0 $82.84 OTC Trade
 15:47:27 - 19-Oct-26
Unknown* 0 $82.84 OTC Trade
 15:47:27 - 19-Oct-26
Unknown* 0 $82.84 OTC Trade
 15:47:27 - 19-Oct-26
Unknown* 0 $82.84 OTC Trade
 15:47:27 - 19-Oct-26
Sell* 1 $82.79 SI Trade
 15:46:13 - 19-Oct-26
Unknown* 0 $82.80 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 $82.80 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 $82.80 OTC Trade
 15:46:11 - 19-Oct-26
Unknown* 0 $82.92 OTC Trade
 15:43:10 - 19-Oct-26
Unknown* 0 $82.92 OTC Trade
 15:43:10 - 19-Oct-26
Unknown* 179 $82.9083 OTC Trade
 15:43:07 - 19-Oct-26
Unknown* 0 $82.92 SI Trade
 15:43:01 - 19-Oct-26
Unknown* 1 $82.89 OTC Trade
 15:42:50 - 19-Oct-26
Unknown* 0 $83.01 OTC Trade
 15:39:50 - 19-Oct-26
Unknown* 146 $83.09 OTC Trade
 15:37:37 - 19-Oct-26
Unknown* 150 $83.088 OTC Trade
 15:37:37 - 19-Oct-26
Unknown* 0 $82.95 SI Trade
 15:36:09 - 19-Oct-26
Unknown* 0 $83.05 SI Trade
 15:32:12 - 19-Oct-26
Unknown* 0 $82.96 SI Trade
 15:29:10 - 19-Oct-26
Sell* 4 $82.93 SI Trade
 15:28:26 - 19-Oct-26
Unknown* 11 $83.05 OTC Trade
 15:23:13 - 19-Oct-26
Unknown* 0 $83.07 SI Trade
 15:23:04 - 19-Oct-26
Unknown* 0 $83.15223 SI Trade
Currency Conversion
 15:22:27 - 19-Oct-26
Unknown* 0 $83.14 SI Trade
 15:21:40 - 19-Oct-26
Unknown* 0 $83.17468 SI Trade
Currency Conversion
 15:19:53 - 19-Oct-26
Unknown* 0 $83.26 SI Trade
 15:18:33 - 19-Oct-26
Unknown* 0 $83.26 SI Trade
 15:18:11 - 19-Oct-26
Unknown* 0 $83.29 SI Trade
 15:16:54 - 19-Oct-26
Buy* 6,288 $83.26 SI Trade
 15:16:47 - 19-Oct-26
Unknown* 0 $83.27 SI Trade
 15:14:24 - 19-Oct-26
Unknown* 29 $83.19996 Currency Conversion
Negotiated Trade
 15:12:13 - 19-Oct-26
Unknown* 1 $83.13931 Currency Conversion
Negotiated Trade
 15:12:11 - 19-Oct-26
Unknown* 0 $83.09 OTC Trade
 15:11:29 - 19-Oct-26
Unknown* 0 $83.01 OTC Trade
 15:11:05 - 19-Oct-26
Unknown* 0 $83.01 OTC Trade
 15:11:05 - 19-Oct-26
Unknown* 0 $83.00 SI Trade
 15:09:43 - 19-Oct-26
Buy* 14 $83.10 SI Trade
 15:08:59 - 19-Oct-26
Unknown* 0 $83.06 SI Trade
 15:07:38 - 19-Oct-26
Buy* 17 $83.0854 SI Trade
 14:59:43 - 19-Oct-26
Buy* 18 $83.0846 SI Trade
 14:59:43 - 19-Oct-26
Buy* 11 $83.0849 SI Trade
 14:59:43 - 19-Oct-26
Buy* 27 $83.0869 SI Trade
 14:59:43 - 19-Oct-26
Buy* 1 $83.11 SI Trade
 14:59:20 - 19-Oct-26
Buy* 13 $83.0963 SI Trade
 14:59:14 - 19-Oct-26
Buy* 90 $83.091 SI Trade
 14:58:26 - 19-Oct-26
Buy* 1 $83.14 SI Trade
 14:57:04 - 19-Oct-26
Buy* 2 $83.05 SI Trade
 14:55:40 - 19-Oct-26
Unknown* 0 $82.80 SI Trade
 14:51:47 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:56 - 19-Oct-26
Unknown* 0 $82.75 OTC Trade
 14:48:55 - 19-Oct-26
Unknown* 0 $82.80 SI Trade
 14:48:40 - 19-Oct-26
Unknown* 0 $82.77 OTC Trade
 14:48:18 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21