| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.95 | 82.95 | 80.90 | 81.70 | 14,081 |
| 25th Sep 2026 (Fri) | 82.15 | 82.15 | 80.10 | 82.15 | 11,159 |
| 24th Sep 2026 (Thu) | 82.05 | 82.05 | 80.00 | 81.20 | 9,411 |
| 23rd Sep 2026 (Wed) | 83.45 | 83.45 | 81.40 | 83.45 | 8,324 |
| 22nd Sep 2026 (Tue) | 86.45 | 86.45 | 83.75 | 83.75 | 12,177 |
| 21st Sep 2026 (Mon) | 87.15 | 87.15 | 85.00 | 87.15 | 6,025 |
| 18th Sep 2026 (Fri) | 87.15 | 87.15 | 85.00 | 85.90 | 22,483 |
| 17th Sep 2026 (Thu) | 87.25 | 87.25 | 85.10 | 86.15 | 3,432 |
| 16th Sep 2026 (Wed) | 89.80 | 89.80 | 87.60 | 88.50 | 14,789 |
| 15th Sep 2026 (Tue) | 88.40 | 91.35 | 85.60 | 90.05 | 8,379 |
| 14th Sep 2026 (Mon) | 90.55 | 90.55 | 88.30 | 88.60 | 9,304 |
| 11th Sep 2026 (Fri) | 89.50 | 90.15 | 87.30 | 90.15 | 5,061 |
| 10th Sep 2026 (Thu) | 90.05 | 90.05 | 87.80 | 88.70 | 95,403 |
| 9th Sep 2026 (Wed) | 88.00 | 88.90 | 85.80 | 88.90 | 6,938 |
| 8th Sep 2026 (Tue) | 89.30 | 89.30 | 87.10 | 89.30 | 21,330 |
| 7th Sep 2026 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 508 |
| 4th Sep 2026 (Fri) | 89.30 | 89.40 | 87.10 | 89.40 | 5,204 |
| 3rd Sep 2026 (Thu) | 89.00 | 90.25 | 86.80 | 90.25 | 3,860 |
| 2nd Sep 2026 (Wed) | 86.55 | 89.60 | 84.40 | 89.60 | 21,459 |
| 1st Sep 2026 (Tue) | 86.35 | 87.55 | 84.20 | 87.55 | 42,679 |
| 31st Aug 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 28th Aug 2026 (Fri) | 84.70 | 85.60 | 82.60 | 85.60 | 6,166 |
| 27th Aug 2026 (Thu) | 85.40 | 85.40 | 83.30 | 84.80 | 6,957 |
| 26th Aug 2026 (Wed) | 84.50 | 85.50 | 82.40 | 85.50 | 1,802 |
| 25th Aug 2026 (Tue) | 84.50 | 84.50 | 82.40 | 84.40 | 3,052 |
| 24th Aug 2026 (Mon) | 84.50 | 84.50 | 82.40 | 84.50 | 2,264 |
| 21st Aug 2026 (Fri) | 83.55 | 84.70 | 81.50 | 84.60 | 4,166 |
| 20th Aug 2026 (Thu) | 85.70 | 85.70 | 83.60 | 85.70 | 4,441 |
| 19th Aug 2026 (Wed) | 87.45 | 87.45 | 85.30 | 86.25 | 11,433 |
| 18th Aug 2026 (Tue) | 87.45 | 87.75 | 85.30 | 87.75 | 5,404 |
| 17th Aug 2026 (Mon) | 88.20 | 89.20 | 86.00 | 89.20 | 2,245 |
| 14th Aug 2026 (Fri) | 88.10 | 88.30 | 85.90 | 88.30 | 3,751 |
| 13th Aug 2026 (Thu) | 89.20 | 89.40 | 87.00 | 88.30 | 3,633 |
| 12th Aug 2026 (Wed) | 87.35 | 88.10 | 85.20 | 87.85 | 1,991 |
| 11th Aug 2026 (Tue) | 87.15 | 88.30 | 85.00 | 87.35 | 33,160 |
| 10th Aug 2026 (Mon) | 87.85 | 87.85 | 85.70 | 87.65 | 2,549 |
| 7th Aug 2026 (Fri) | 87.25 | 87.75 | 85.10 | 86.65 | 5,055 |
| 6th Aug 2026 (Thu) | 89.60 | 89.60 | 87.40 | 88.40 | 10,011 |
| 5th Aug 2026 (Wed) | 88.60 | 89.30 | 86.40 | 89.30 | 13,453 |
| 4th Aug 2026 (Tue) | 87.65 | 88.90 | 85.50 | 88.90 | 6,153 |
| 3rd Aug 2026 (Mon) | 86.45 | 87.45 | 84.30 | 87.25 | 4,101 |
| 31st Jul 2026 (Fri) | 85.70 | 85.70 | 83.60 | 85.70 | 11,399 |
| 30th Jul 2026 (Thu) | 84.10 | 84.40 | 82.00 | 84.40 | 10,610 |
| 29th Jul 2026 (Wed) | 86.65 | 86.65 | 84.20 | 85.40 | 13,312 |