| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.55 | 75.55 | 73.70 | 75.55 | 3,635 |
| 20th May 2026 (Wed) | 74.55 | 75.45 | 72.70 | 75.45 | 9,030 |
| 19th May 2026 (Tue) | 74.25 | 75.35 | 72.40 | 75.35 | 2,922 |
| 18th May 2026 (Mon) | 73.00 | 73.90 | 71.20 | 73.90 | 2,716 |
| 15th May 2026 (Fri) | 73.70 | 73.70 | 71.90 | 73.70 | 5,708 |
| 14th May 2026 (Thu) | 74.05 | 74.05 | 72.20 | 74.05 | 3,576 |
| 13th May 2026 (Wed) | 75.05 | 75.05 | 73.20 | 73.90 | 17,544 |
| 12th May 2026 (Tue) | 73.80 | 73.80 | 72.00 | 73.80 | 10,724 |
| 11th May 2026 (Mon) | 75.75 | 75.75 | 73.90 | 74.65 | 6,394 |
| 8th May 2026 (Fri) | 78.85 | 78.85 | 76.90 | 77.20 | 5,302 |
| 7th May 2026 (Thu) | 80.60 | 80.60 | 78.60 | 79.35 | 16,009 |
| 6th May 2026 (Wed) | 80.30 | 81.20 | 78.30 | 81.20 | 7,673 |
| 5th May 2026 (Tue) | 79.55 | 79.55 | 77.60 | 79.55 | 49,893 |
| 4th May 2026 (Mon) | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| 1st May 2026 (Fri) | 82.65 | 82.65 | 80.60 | 82.65 | 6,363 |
| 30th Apr 2026 (Thu) | 80.80 | 81.90 | 78.80 | 81.90 | 5,933 |
| 29th Apr 2026 (Wed) | 81.40 | 81.40 | 79.40 | 81.40 | 4,987 |
| 28th Apr 2026 (Tue) | 80.80 | 80.80 | 78.80 | 80.80 | 2,400 |
| 27th Apr 2026 (Mon) | 79.45 | 80.00 | 77.50 | 80.00 | 2,498 |
| 24th Apr 2026 (Fri) | 80.20 | 80.20 | 78.20 | 80.20 | 1,788 |
| 23rd Apr 2026 (Thu) | 80.60 | 80.60 | 78.60 | 80.60 | 4,009 |
| 22nd Apr 2026 (Wed) | 81.90 | 81.90 | 79.90 | 80.80 | 4,869 |
| 21st Apr 2026 (Tue) | 82.05 | 82.15 | 80.00 | 82.15 | 3,096 |
| 20th Apr 2026 (Mon) | 81.00 | 82.35 | 79.00 | 82.35 | 4,375 |
| 17th Apr 2026 (Fri) | 81.50 | 81.50 | 79.50 | 81.50 | 11,569 |
| 16th Apr 2026 (Thu) | 80.50 | 81.60 | 78.50 | 81.60 | 25,236 |
| 15th Apr 2026 (Wed) | 81.80 | 81.80 | 79.80 | 80.60 | 7,917 |
| 14th Apr 2026 (Tue) | 84.00 | 84.50 | 80.50 | 81.80 | 41,715 |
| 13th Apr 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 2,969 |
| 10th Apr 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 1,662 |
| 9th Apr 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 2,052 |
| 8th Apr 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 4,732 |
| 7th Apr 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 2,491 |
| 6th Apr 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 3rd Apr 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2nd Apr 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 2,571 |
| 1st Apr 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 10,514 |
| 31st Mar 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 5,050 |
| 30th Mar 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 39,123 |
| 27th Mar 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 13,810 |
| 26th Mar 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 3,607 |
| 25th Mar 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 14,263 |
| 24th Mar 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 12,080 |
| 23rd Mar 2026 (Mon) | 77.00 | 81.00 | 76.00 | 79.00 | 7,512 |