| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 84.20 | 84.20 | 82.10 | 82.95 | 9,456 |
| 16th Oct 2026 (Fri) | 82.85 | 84.50 | 80.80 | 84.50 | 22,180 |
| 15th Oct 2026 (Thu) | 81.10 | 81.10 | 79.10 | 81.10 | 5,175 |
| 14th Oct 2026 (Wed) | 81.10 | 81.10 | 78.95 | 78.95 | 8,031 |
| 13th Oct 2026 (Tue) | 83.75 | 84.30 | 81.10 | 82.25 | 12,467 |
| 12th Oct 2026 (Mon) | 83.85 | 83.85 | 81.80 | 83.85 | 12,807 |
| 9th Oct 2026 (Fri) | 81.90 | 83.05 | 79.90 | 83.05 | 15,499 |
| 8th Oct 2026 (Thu) | 80.10 | 80.10 | 78.10 | 80.10 | 10,427 |
| 7th Oct 2026 (Wed) | 81.60 | 81.60 | 79.60 | 80.50 | 3,816 |
| 6th Oct 2026 (Tue) | 81.70 | 81.70 | 79.70 | 81.60 | 5,017 |
| 5th Oct 2026 (Mon) | 81.00 | 82.15 | 79.00 | 82.15 | 17,715 |
| 2nd Oct 2026 (Fri) | 80.60 | 80.60 | 78.60 | 80.60 | 24,897 |
| 1st Oct 2026 (Thu) | 79.75 | 80.40 | 77.80 | 78.35 | 19,959 |
| 30th Sep 2026 (Wed) | 80.60 | 80.60 | 78.60 | 80.60 | 34,589 |
| 29th Sep 2026 (Tue) | 80.90 | 81.40 | 78.90 | 80.60 | 10,847 |
| 28th Sep 2026 (Mon) | 82.95 | 82.95 | 80.90 | 81.70 | 14,081 |
| 25th Sep 2026 (Fri) | 82.15 | 82.15 | 80.10 | 82.15 | 11,159 |
| 24th Sep 2026 (Thu) | 82.05 | 82.05 | 80.00 | 81.20 | 9,411 |
| 23rd Sep 2026 (Wed) | 83.45 | 83.45 | 81.40 | 83.45 | 8,324 |
| 22nd Sep 2026 (Tue) | 86.45 | 86.45 | 83.75 | 83.75 | 12,177 |
| 21st Sep 2026 (Mon) | 87.15 | 87.15 | 85.00 | 87.15 | 6,025 |
| 18th Sep 2026 (Fri) | 87.15 | 87.15 | 85.00 | 85.90 | 22,483 |
| 17th Sep 2026 (Thu) | 87.25 | 87.25 | 85.10 | 86.15 | 3,432 |
| 16th Sep 2026 (Wed) | 89.80 | 89.80 | 87.60 | 88.50 | 14,789 |
| 15th Sep 2026 (Tue) | 88.40 | 91.35 | 85.60 | 90.05 | 8,379 |
| 14th Sep 2026 (Mon) | 90.55 | 90.55 | 88.30 | 88.60 | 9,304 |
| 11th Sep 2026 (Fri) | 89.50 | 90.15 | 87.30 | 90.15 | 5,061 |
| 10th Sep 2026 (Thu) | 90.05 | 90.05 | 87.80 | 88.70 | 95,403 |
| 9th Sep 2026 (Wed) | 88.00 | 88.90 | 85.80 | 88.90 | 6,938 |
| 8th Sep 2026 (Tue) | 89.30 | 89.30 | 87.10 | 89.30 | 21,330 |
| 7th Sep 2026 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 508 |
| 4th Sep 2026 (Fri) | 89.30 | 89.40 | 87.10 | 89.40 | 5,204 |
| 3rd Sep 2026 (Thu) | 89.00 | 90.25 | 86.80 | 90.25 | 3,860 |
| 2nd Sep 2026 (Wed) | 86.55 | 89.60 | 84.40 | 89.60 | 21,459 |
| 1st Sep 2026 (Tue) | 86.35 | 87.55 | 84.20 | 87.55 | 42,679 |
| 31st Aug 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 28th Aug 2026 (Fri) | 84.70 | 85.60 | 82.60 | 85.60 | 6,166 |
| 27th Aug 2026 (Thu) | 85.40 | 85.40 | 83.30 | 84.80 | 6,957 |
| 26th Aug 2026 (Wed) | 84.50 | 85.50 | 82.40 | 85.50 | 1,802 |
| 25th Aug 2026 (Tue) | 84.50 | 84.50 | 82.40 | 84.40 | 3,052 |
| 24th Aug 2026 (Mon) | 84.50 | 84.50 | 82.40 | 84.50 | 2,264 |
| 21st Aug 2026 (Fri) | 83.55 | 84.70 | 81.50 | 84.60 | 4,166 |
| 20th Aug 2026 (Thu) | 85.70 | 85.70 | 83.60 | 85.70 | 4,441 |