| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.35 | 87.35 | 84.20 | 87.35 | 12,290 |
| 9th Jul 2026 (Thu) | 85.80 | 86.65 | 83.70 | 86.65 | 7,636 |
| 8th Jul 2026 (Wed) | 87.05 | 87.45 | 84.90 | 86.15 | 11,941 |
| 7th Jul 2026 (Tue) | 87.65 | 88.40 | 85.50 | 88.40 | 5,778 |
| 6th Jul 2026 (Mon) | 85.40 | 86.35 | 83.30 | 86.35 | 22,853 |
| 3rd Jul 2026 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 0 |
| 2nd Jul 2026 (Thu) | 86.15 | 86.15 | 84.00 | 86.15 | 16,458 |
| 1st Jul 2026 (Wed) | 82.25 | 85.30 | 80.20 | 85.30 | 12,767 |
| 30th Jun 2026 (Tue) | 84.90 | 84.90 | 82.75 | 82.75 | 2,919 |
| 29th Jun 2026 (Mon) | 83.85 | 84.30 | 81.80 | 84.30 | 36,187 |
| 26th Jun 2026 (Fri) | 84.70 | 84.90 | 82.60 | 83.65 | 21,059 |
| 25th Jun 2026 (Thu) | 84.30 | 85.40 | 82.20 | 85.40 | 8,149 |
| 24th Jun 2026 (Wed) | 83.65 | 84.70 | 81.60 | 83.85 | 62,169 |
| 23rd Jun 2026 (Tue) | 83.25 | 84.10 | 81.20 | 83.05 | 2,239 |
| 22nd Jun 2026 (Mon) | 82.65 | 83.45 | 80.60 | 83.45 | 8,393 |
| 19th Jun 2026 (Fri) | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| 18th Jun 2026 (Thu) | 84.20 | 85.20 | 82.10 | 83.85 | 122,491 |
| 17th Jun 2026 (Wed) | 84.50 | 86.95 | 82.40 | 86.95 | 10,212 |
| 16th Jun 2026 (Tue) | 82.95 | 84.00 | 80.90 | 84.00 | 7,536 |
| 15th Jun 2026 (Mon) | 84.00 | 84.00 | 81.90 | 84.00 | 26,131 |
| 12th Jun 2026 (Fri) | 81.40 | 83.85 | 79.40 | 83.85 | 10,484 |
| 11th Jun 2026 (Thu) | 82.25 | 82.25 | 80.20 | 81.40 | 7,458 |
| 10th Jun 2026 (Wed) | 81.40 | 83.05 | 79.40 | 83.05 | 15,105 |
| 9th Jun 2026 (Tue) | 81.10 | 82.15 | 79.10 | 82.05 | 2,704 |
| 8th Jun 2026 (Mon) | 81.80 | 82.25 | 79.80 | 82.25 | 8,676 |
| 5th Jun 2026 (Fri) | 81.40 | 81.70 | 79.40 | 81.70 | 18,037 |
| 4th Jun 2026 (Thu) | 78.35 | 80.90 | 76.40 | 80.90 | 7,988 |
| 3rd Jun 2026 (Wed) | 79.25 | 79.25 | 77.30 | 78.55 | 6,465 |
| 2nd Jun 2026 (Tue) | 77.30 | 78.05 | 75.40 | 78.05 | 10,540 |
| 1st Jun 2026 (Mon) | 76.90 | 77.40 | 75.00 | 77.20 | 11,168 |
| 29th May 2026 (Fri) | 76.20 | 76.50 | 74.30 | 76.50 | 10,738 |
| 28th May 2026 (Thu) | 76.10 | 77.00 | 74.20 | 77.00 | 12,336 |
| 27th May 2026 (Wed) | 77.70 | 77.70 | 75.35 | 75.35 | 6,542 |
| 26th May 2026 (Tue) | 76.60 | 76.60 | 74.70 | 76.60 | 4,142 |
| 25th May 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 22nd May 2026 (Fri) | 76.10 | 76.10 | 74.20 | 76.10 | 1,502 |
| 21st May 2026 (Thu) | 75.55 | 75.55 | 73.70 | 75.55 | 3,635 |
| 20th May 2026 (Wed) | 74.55 | 75.45 | 72.70 | 75.45 | 9,030 |
| 19th May 2026 (Tue) | 74.25 | 75.35 | 72.40 | 75.35 | 2,922 |
| 18th May 2026 (Mon) | 73.00 | 73.90 | 71.20 | 73.90 | 2,716 |
| 15th May 2026 (Fri) | 73.70 | 73.70 | 71.90 | 73.70 | 5,708 |
| 14th May 2026 (Thu) | 74.05 | 74.05 | 72.20 | 74.05 | 3,576 |
| 13th May 2026 (Wed) | 75.05 | 75.05 | 73.20 | 73.90 | 17,544 |
| 12th May 2026 (Tue) | 73.80 | 73.80 | 72.00 | 73.80 | 10,724 |
| 11th May 2026 (Mon) | 75.75 | 75.75 | 73.90 | 74.65 | 6,394 |