Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $80.80 on 22-04-2026 at 18:35:10
Change $-1.35 -1.64%
Buy $82.80
Sell $78.80
Last Trade: Unknown 36.00 at $80.8307
Day's Volume: 4,869
Last Close: $80.80
Open: $81.90
ISIN: US9497461015
Day's Range $79.90 - $81.90
52wk Range: $64.10 - $96.60
Market Capitalisation: $247.60b
VWAP: $81.06935
Shares in Issue: 3.06b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $80.8307 OTC Trade
19:10:41 - 22-Apr-26
Unknown* 1 $80.885 OTC Trade
19:08:58 - 22-Apr-26
Unknown* 5 $80.8882 OTC Trade
19:08:41 - 22-Apr-26
Unknown* 0 $80.92 SI Trade
19:06:24 - 22-Apr-26
Unknown* 0 $80.98 SI Trade
19:04:42 - 22-Apr-26
Unknown* 5 $80.95 SI Trade
19:03:04 - 22-Apr-26
Unknown* 10 $81.0193 OTC Trade
19:01:06 - 22-Apr-26
Unknown* 0 $80.98 SI Trade
18:44:00 - 22-Apr-26
Unknown* 115 $80.9515 OTC Trade
18:43:11 - 22-Apr-26
Unknown* 0 $80.94 SI Trade
18:41:47 - 22-Apr-26
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 81.90 81.90 79.90 80.80 4,869
21st Apr 2026 (Tue) 82.05 82.15 80.00 82.15 3,096
20th Apr 2026 (Mon) 81.00 82.35 79.00 82.35 4,375
17th Apr 2026 (Fri) 81.50 81.50 79.50 81.50 11,569
16th Apr 2026 (Thu) 80.50 81.60 78.50 81.60 25,236
15th Apr 2026 (Wed) 81.80 81.80 79.80 80.60 7,917
14th Apr 2026 (Tue) 84.00 84.50 80.50 81.80 41,715
13th Apr 2026 (Mon) 79.00 79.00 79.00 79.00 2,969
10th Apr 2026 (Fri) 79.00 79.00 79.00 79.00 1,662
9th Apr 2026 (Thu) 79.00 79.00 79.00 79.00 2,052
8th Apr 2026 (Wed) 79.00 79.00 79.00 79.00 4,732
7th Apr 2026 (Tue) 79.00 79.00 79.00 79.00 2,491
6th Apr 2026 (Mon) 79.00 79.00 79.00 79.00 0
3rd Apr 2026 (Fri) 79.00 79.00 79.00 79.00 0
2nd Apr 2026 (Thu) 79.00 79.00 79.00 79.00 2,571
1st Apr 2026 (Wed) 79.00 79.00 79.00 79.00 10,514
31st Mar 2026 (Tue) 79.00 79.00 79.00 79.00 5,050
30th Mar 2026 (Mon) 79.00 79.00 79.00 79.00 39,123
27th Mar 2026 (Fri) 79.00 79.00 79.00 79.00 13,810
26th Mar 2026 (Thu) 79.00 79.00 79.00 79.00 3,607
25th Mar 2026 (Wed) 79.00 79.00 79.00 79.00 14,263
24th Mar 2026 (Tue) 79.00 79.00 79.00 79.00 12,080
23rd Mar 2026 (Mon) 77.00 81.00 76.00 79.00 7,512
See more Wells Fargo Ord price history
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered