Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $78.90 on 18-07-2025 at 18:50:03
Change $-0.25 -0.32%
Buy $82.80
Sell $75.00
Buy / Sell 0R2F Shares
Last Trade: Unknown 133.00 at $80.5115
Day's Volume: 246,085
Last Close: $78.90
Open: $79.75
ISIN: US9497461015
Day's Range $75.80 - $79.75
52wk Range: $48.16 - $83.45
Market Capitalisation: $254.09b
VWAP: $11.54272
Shares in Issue: 3.22b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 $80.5115 OTC Trade
17:55:16 - 18-Jul-25
Unknown* 0 $80.309 OTC Trade
17:31:32 - 18-Jul-25
Unknown* 1 $80.305 OTC Trade
17:31:32 - 18-Jul-25
Unknown* 100 $80.19508 Currency Conversion
Negotiated Trade
17:13:12 - 18-Jul-25
Unknown* 30 $80.20663 SI Trade
Currency Conversion
16:51:10 - 18-Jul-25
Unknown* 800 $80.305 OTC Trade
16:50:11 - 18-Jul-25
Unknown* 1,700 $80.305 OTC Trade
16:50:11 - 18-Jul-25
Unknown* 100 $80.3093 OTC Trade
16:49:43 - 18-Jul-25
Unknown* 25 $80.215 Cross
OTC Trade
16:34:50 - 18-Jul-25
Unknown* 3 $80.245 OTC Trade
16:33:03 - 18-Jul-25
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 79.75 79.75 75.80 78.90 246,085
17th Jul 2025 (Thu) 80.30 80.30 76.30 79.15 14,088
16th Jul 2025 (Wed) 78.50 79.65 74.60 79.65 61,774
15th Jul 2025 (Tue) 83.45 83.45 79.30 79.65 102,614
14th Jul 2025 (Mon) 81.65 82.60 77.60 82.60 9,687
11th Jul 2025 (Fri) 81.55 81.55 77.50 81.55 4,896
10th Jul 2025 (Thu) 81.45 81.45 77.40 81.45 1,598
9th Jul 2025 (Wed) 81.75 81.75 77.70 81.75 1,750
8th Jul 2025 (Tue) 82.00 82.00 77.90 82.00 7,149
7th Jul 2025 (Mon) 83.15 83.15 79.00 83.15 4,711
4th Jul 2025 (Fri) 83.25 83.25 83.25 83.25 0
3rd Jul 2025 (Thu) 81.85 82.50 77.80 82.50 34,600
2nd Jul 2025 (Wed) 81.75 81.75 77.70 81.75 12,264
1st Jul 2025 (Tue) 79.85 79.85 75.90 79.85 12,313
30th Jun 2025 (Mon) 80.60 80.60 76.60 80.60 6,957
27th Jun 2025 (Fri) 80.30 80.30 76.30 80.30 1,982
26th Jun 2025 (Thu) 79.65 79.65 75.70 79.65 9,915
25th Jun 2025 (Wed) 78.50 78.50 74.60 78.50 3,685
24th Jun 2025 (Tue) 77.65 78.60 73.80 78.60 10,148
23rd Jun 2025 (Mon) 75.35 75.35 71.60 75.35 5,131
20th Jun 2025 (Fri) 74.90 74.90 71.20 74.90 4,306
19th Jun 2025 (Thu) 74.60 74.60 74.60 74.60 0
See more Wells Fargo Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered