Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $87.05 on 03-11-2025 at 15:34:54
Change $0.00 0%
Buy $91.40
Sell $82.70
Last Trade: Unknown 10.00 at $85.97
Day's Volume: 8,290
Last Close: $87.05
Open: $87.05
ISIN: US9497461015
Day's Range $82.70 - $87.05
52wk Range: $53.60 - $87.25
Market Capitalisation: $274.11b
VWAP: $87.25388
Shares in Issue: 3.15b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $85.97 OTC Trade
15:34:53 - 03-Nov-25
Unknown* 0 $86.03 OTC Trade
15:32:30 - 03-Nov-25
Unknown* 16 $86.29 OTC Trade
15:25:52 - 03-Nov-25
Unknown* 150 $86.14 OTC Trade
15:25:16 - 03-Nov-25
Unknown* 14 $86.27 OTC Trade
15:24:12 - 03-Nov-25
Unknown* 150 $86.2715 OTC Trade
15:24:12 - 03-Nov-25
Unknown* 164 $86.4488 OTC Trade
15:15:59 - 03-Nov-25
Unknown* 21 $86.375 OTC Trade
15:15:41 - 03-Nov-25
Unknown* 1 $86.33 OTC Trade
15:15:34 - 03-Nov-25
Unknown* 38 $86.738 OTC Trade
15:10:54 - 03-Nov-25
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 87.05 87.05 82.70 87.05 8,290
31st Oct 2025 (Fri) 86.60 87.05 82.30 87.05 5,311
30th Oct 2025 (Thu) 86.40 86.40 82.10 86.40 4,586
29th Oct 2025 (Wed) 86.50 86.50 82.20 86.50 4,005
28th Oct 2025 (Tue) 86.30 87.05 82.00 87.05 10,347
27th Oct 2025 (Mon) 87.25 87.25 82.90 87.25 6,610
24th Oct 2025 (Fri) 84.90 86.20 80.70 86.20 3,806
23rd Oct 2025 (Thu) 84.20 84.20 80.00 84.20 1,900
22nd Oct 2025 (Wed) 83.55 84.80 79.40 84.20 12,838
21st Oct 2025 (Tue) 86.20 86.60 81.90 86.60 162,827
20th Oct 2025 (Mon) 84.00 85.45 79.80 85.45 10,498
17th Oct 2025 (Fri) 82.30 84.70 78.20 83.55 31,103
16th Oct 2025 (Thu) 86.60 86.60 82.30 86.50 6,960
15th Oct 2025 (Wed) 85.25 86.30 81.00 86.30 6,800
14th Oct 2025 (Tue) 78.70 83.75 74.80 83.75 50,333
13th Oct 2025 (Mon) 79.05 79.05 75.10 79.05 8,645
10th Oct 2025 (Fri) 80.50 80.50 76.50 79.75 5,377
9th Oct 2025 (Thu) 80.00 80.00 76.00 80.00 1,087
8th Oct 2025 (Wed) 81.25 81.25 77.20 81.25 3,567
7th Oct 2025 (Tue) 80.60 80.60 76.60 80.60 16,199
6th Oct 2025 (Mon) 80.90 80.90 76.90 80.60 5,865
3rd Oct 2025 (Fri) 80.90 80.90 76.90 80.90 4,657
See more Wells Fargo Ord price history
FTSE 100 Latest
Value9,696.93
Change-20.32

Login to your account

Forgot Password?

Not Registered