Wells Fargo Ord Share Price (0R2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.213on 24-06-2021 at 11:02:51
Change 0.49 1.12%
Buy 46.41
Sell 42.015
Buy / Sell 0R2F Shares
Sponsored Financial Content
Last Trade: Unknown 116 at $44.225
Day's Volume: 0
Last Close: $43.723
Open: $44.158
ISIN: US9497461015
Day's Range $41.95 - $44.225
52wk Range: $19.812 - $48.158
Market Capitalisation: $182,756m
VWAP: $0.00
Shares in Issue: 4,134m

Recent Trades History Wells Fargo Ord (0R2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11644.225Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:44 - 23-Jun-21
Unknown*38644.212Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:30 - 23-Jun-21
Unknown*20543.994Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:33 - 23-Jun-21
Unknown*2043.965Ordinary
Delayed publication
Historical
20:57:18 - 23-Jun-21
Unknown*1544.175Ordinary
Delayed publication
Historical
20:36:18 - 23-Jun-21
Buy*044.17Ordinary
19:04:31 - 23-Jun-21
Buy*2244.165Ordinary
19:04:31 - 23-Jun-21
Sell*3,20743.69Ordinary
Delayed publication
15:03:20 - 23-Jun-21
Sell*-30043.69Ordinary
Deletion
Delayed publication
15:03:20 - 23-Jun-21
Buy*1543.995Ordinary
17:51:20 - 23-Jun-21

Share Price History for Wells Fargo Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)43.28343.48541.04543.423
21st Jun 2021 (Mon)41.60842.61339.48542.55
18th Jun 2021 (Fri)42.8542.97340.57543.993
17th Jun 2021 (Thu)45.37545.98543.1143.993
16th Jun 2021 (Wed)45.48545.48543.0944.778
15th Jun 2021 (Tue)45.30845.39342.8945.203
14th Jun 2021 (Mon)45.90345.96543.4245.20
11th Jun 2021 (Fri)44.8245.4542.5845.31
10th Jun 2021 (Thu)45.94846.62843.65545.61
9th Jun 2021 (Wed)46.58846.58844.2245.893
8th Jun 2021 (Tue)46.99347.1544.6446.708
7th Jun 2021 (Mon)46.93847.07344.59546.94
4th Jun 2021 (Fri)46.6547.14344.12546.668
3rd Jun 2021 (Thu)47.07847.07844.36546.77
2nd Jun 2021 (Wed)47.38347.38344.88547.183
1st Jun 2021 (Tue)46.66846.99344.33546.693
31st May 2021 (Mon)00.000.0046.605
28th May 2021 (Fri)47.05547.05544.6646.605
27th May 2021 (Thu)46.34547.30844.0346.243
26th May 2021 (Wed)46.33546.33543.9846.243
25th May 2021 (Tue)46.16846.7343.8646.51
24th May 2021 (Mon)46.27346.27343.9646.273

News about Wells Fargo Ord (0R2F)

FTSE 100 Latest
Value7,093.17
Change19.11


Login to your account

Forgot Password?

Not Registered