Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $90.10 on 08-12-2025 at 19:20:03
Change $-0.50 -0.55%
Buy $94.60
Sell $85.60
Last Trade: Unknown 0.00 at $90.02
Day's Volume: 2,229
Last Close: $90.10
Open: $90.10
ISIN: US9497461015
Day's Range $85.60 - $90.10
52wk Range: $53.60 - $90.60
Market Capitalisation: $282.83b
VWAP: $69.7581
Shares in Issue: 3.14b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.02 OTC Trade
19:01:21 - 08-Dec-25
Unknown* 0 $90.02 OTC Trade
19:01:21 - 08-Dec-25
Unknown* 0 $90.02 OTC Trade
19:01:21 - 08-Dec-25
Unknown* 0 $90.00 OTC Trade
18:51:46 - 08-Dec-25
Unknown* 0 $90.00 OTC Trade
18:51:46 - 08-Dec-25
Unknown* 0 $90.00 OTC Trade
18:51:46 - 08-Dec-25
Unknown* 0 $90.00 OTC Trade
18:51:46 - 08-Dec-25
Unknown* 3 $90.045 OTC Trade
18:48:56 - 08-Dec-25
Unknown* 1 $90.05 OTC Trade
18:48:55 - 08-Dec-25
Unknown* 1 $90.05 OTC Trade
18:48:55 - 08-Dec-25
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 90.10 90.10 85.60 90.10 2,229
5th Dec 2025 (Fri) 89.85 90.60 85.40 90.60 4,178
4th Dec 2025 (Thu) 88.40 89.45 84.00 89.45 2,769
3rd Dec 2025 (Wed) 86.40 87.15 82.10 87.15 15,472
2nd Dec 2025 (Tue) 85.85 86.50 81.60 86.50 6,179
1st Dec 2025 (Mon) 85.35 85.35 81.10 85.35 4,382
28th Nov 2025 (Fri) 85.65 86.30 81.40 86.30 2,387
27th Nov 2025 (Thu) 85.65 85.65 85.65 85.65 0
26th Nov 2025 (Wed) 84.90 85.75 80.70 85.75 3,429
25th Nov 2025 (Tue) 84.10 85.05 79.90 84.20 2,662
24th Nov 2025 (Mon) 83.55 84.70 79.40 83.05 5,866
21st Nov 2025 (Fri) 82.00 82.80 77.90 81.85 4,903
20th Nov 2025 (Thu) 84.20 86.00 80.00 86.00 3,386
19th Nov 2025 (Wed) 84.10 84.30 79.90 84.30 1,835
18th Nov 2025 (Tue) 83.05 83.65 78.90 83.65 15,570
17th Nov 2025 (Mon) 85.05 85.05 80.80 84.20 1,842
14th Nov 2025 (Fri) 84.60 84.60 80.40 84.20 3,530
13th Nov 2025 (Thu) 86.50 86.50 82.20 86.10 2,735
12th Nov 2025 (Wed) 85.65 88.30 81.40 88.30 8,021
11th Nov 2025 (Tue) 86.40 86.50 82.10 86.50 1,742
10th Nov 2025 (Mon) 86.80 86.80 82.50 86.80 2,538
See more Wells Fargo Ord price history
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered