Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $82.95 on 19-10-2026 at 18:35:11
Change $-1.55 -1.83%
Buy $85.00
Sell $80.90
Last Trade: Unknown 0.00 at $82.37
Day's Volume: 9,456
Last Close: $82.95
Open: $84.20
ISIN: US9497461015
Day's Range $82.10 - $84.20
52wk Range: $71.10 - $96.60
Market Capitalisation: $248.99b
VWAP: $83.16743
Shares in Issue: 3.00b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.37 SI Trade
19:14:40 - 19-Oct-26
Unknown* 15 $82.3976 OTC Trade
19:14:27 - 19-Oct-26
Unknown* 15 $82.3983 OTC Trade
19:14:27 - 19-Oct-26
Unknown* 0 $82.29 SI Trade
19:12:36 - 19-Oct-26
Unknown* 5 $82.26 SI Trade
19:08:42 - 19-Oct-26
Unknown* 1 $82.27 SI Trade
19:07:21 - 19-Oct-26
Unknown* 0 $82.23 SI Trade
19:05:46 - 19-Oct-26
Unknown* 0 $82.22 OTC Trade
19:03:25 - 19-Oct-26
Unknown* 1 $82.22 OTC Trade
19:03:25 - 19-Oct-26
Unknown* 0 $82.22 OTC Trade
19:03:25 - 19-Oct-26
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 84.20 84.20 82.10 82.95 9,456
16th Oct 2026 (Fri) 82.85 84.50 80.80 84.50 22,180
15th Oct 2026 (Thu) 81.10 81.10 79.10 81.10 5,175
14th Oct 2026 (Wed) 81.10 81.10 78.95 78.95 8,031
13th Oct 2026 (Tue) 83.75 84.30 81.10 82.25 12,467
12th Oct 2026 (Mon) 83.85 83.85 81.80 83.85 12,807
9th Oct 2026 (Fri) 81.90 83.05 79.90 83.05 15,499
8th Oct 2026 (Thu) 80.10 80.10 78.10 80.10 10,427
7th Oct 2026 (Wed) 81.60 81.60 79.60 80.50 3,816
6th Oct 2026 (Tue) 81.70 81.70 79.70 81.60 5,017
5th Oct 2026 (Mon) 81.00 82.15 79.00 82.15 17,715
2nd Oct 2026 (Fri) 80.60 80.60 78.60 80.60 24,897
1st Oct 2026 (Thu) 79.75 80.40 77.80 78.35 19,959
30th Sep 2026 (Wed) 80.60 80.60 78.60 80.60 34,589
29th Sep 2026 (Tue) 80.90 81.40 78.90 80.60 10,847
28th Sep 2026 (Mon) 82.95 82.95 80.90 81.70 14,081
25th Sep 2026 (Fri) 82.15 82.15 80.10 82.15 11,159
24th Sep 2026 (Thu) 82.05 82.05 80.00 81.20 9,411
23rd Sep 2026 (Wed) 83.45 83.45 81.40 83.45 8,324
22nd Sep 2026 (Tue) 86.45 86.45 83.75 83.75 12,177
21st Sep 2026 (Mon) 87.15 87.15 85.00 87.15 6,025
See more Wells Fargo Ord price history
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered