Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $77.35 on 09-03-2026 at 19:40:03
Change $-1.55 -1.96%
Buy $81.20
Sell $73.50
Last Trade: Unknown 0.00 at $77.16
Day's Volume: 9,281
Last Close: $77.35
Open: $78.80
ISIN: US9497461015
Day's Range $74.90 - $78.80
52wk Range: $53.60 - $96.60
Market Capitalisation: $238.67b
VWAP: $74.08536
Shares in Issue: 3.09b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.16 SI Trade
19:14:52 - 09-Mar-26
Unknown* 0 $77.15 SI Trade
19:11:09 - 09-Mar-26
Unknown* 20 $77.1707 OTC Trade
19:08:20 - 09-Mar-26
Unknown* 0 $77.20 SI Trade
19:07:40 - 09-Mar-26
Unknown* 7 $77.18 SI Trade
19:07:30 - 09-Mar-26
Unknown* 70 $77.1507 OTC Trade
19:07:15 - 09-Mar-26
Unknown* 448 $77.1453 OTC Trade
19:07:05 - 09-Mar-26
Unknown* 52 $77.1465 OTC Trade
19:07:05 - 09-Mar-26
Unknown* 1 $76.99 SI Trade
19:01:22 - 09-Mar-26
Unknown* 0 $77.00 SI Trade
18:58:00 - 09-Mar-26
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 78.80 78.80 74.90 77.35 9,281
6th Mar 2026 (Fri) 82.40 82.40 78.30 78.90 3,400
5th Mar 2026 (Thu) 83.55 83.55 79.40 82.50 7,929
4th Mar 2026 (Wed) 82.00 82.90 77.90 82.90 12,148
3rd Mar 2026 (Tue) 81.25 81.65 77.20 81.65 10,826
2nd Mar 2026 (Mon) 80.10 81.35 76.10 81.35 4,473
27th Feb 2026 (Fri) 85.45 86.70 81.20 82.90 29,581
26th Feb 2026 (Thu) 85.85 88.00 81.60 88.00 2,964
25th Feb 2026 (Wed) 84.60 85.85 80.40 85.85 23,231
24th Feb 2026 (Tue) 85.35 85.35 81.10 83.55 5,792
23rd Feb 2026 (Mon) 88.30 88.30 83.90 84.60 4,969
20th Feb 2026 (Fri) 86.50 87.35 82.20 86.80 1,355
19th Feb 2026 (Thu) 88.70 88.70 84.30 87.65 5,752
18th Feb 2026 (Wed) 87.05 88.90 82.70 88.90 5,000
17th Feb 2026 (Tue) 87.05 87.55 82.70 87.55 2,540
16th Feb 2026 (Mon) 86.90 86.90 86.90 86.90 2
13th Feb 2026 (Fri) 87.35 87.35 83.00 85.85 43,014
12th Feb 2026 (Thu) 89.25 89.25 84.80 87.05 8,852
11th Feb 2026 (Wed) 92.00 92.70 87.40 91.15 4,691
10th Feb 2026 (Tue) 95.15 95.15 90.40 93.45 8,813
9th Feb 2026 (Mon) 92.70 94.30 88.10 93.05 4,188
See more Wells Fargo Ord price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered