Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $95.15 on 08-01-2026 at 19:35:09
Change $0.75 0.79%
Buy $99.90
Sell $90.40
Last Trade: Unknown 2.00 at $95.7499
Day's Volume: 7,934
Last Close: $95.15
Open: $94.20
ISIN: US9497461015
Day's Range $89.50 - $95.50
52wk Range: $53.60 - $96.60
Market Capitalisation: $298.68b
VWAP: $29.57251
Shares in Issue: 3.14b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $95.7499 OTC Trade
18:38:43 - 08-Jan-26
Unknown* 104 $95.715 OTC Trade
18:30:00 - 08-Jan-26
Unknown* 25 $95.835 OTC Trade
18:06:45 - 08-Jan-26
Unknown* 5 $95.9867 OTC Trade
17:57:19 - 08-Jan-26
Unknown* 0 $95.92 OTC Trade
17:54:51 - 08-Jan-26
Unknown* 10 $96.052 OTC Trade
17:35:30 - 08-Jan-26
Unknown* 0 $96.06 OTC Trade
17:35:19 - 08-Jan-26
Unknown* 0 $96.10 OTC Trade
17:34:48 - 08-Jan-26
Unknown* 0 $96.1493 OTC Trade
17:33:40 - 08-Jan-26
Unknown* 100 $95.945 OTC Trade
17:30:17 - 08-Jan-26
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 94.20 95.50 89.50 95.15 7,934
7th Jan 2026 (Wed) 96.45 96.45 91.70 94.40 3,385
6th Jan 2026 (Tue) 95.45 95.45 90.70 95.30 4,623
5th Jan 2026 (Mon) 94.90 96.60 90.20 96.60 4,009
2nd Jan 2026 (Fri) 93.65 93.65 89.00 93.15 3,532
1st Jan 2026 (Thu) 94.30 94.30 94.30 94.30 0
31st Dec 2025 (Wed) 94.30 94.30 89.60 94.30 1,676
30th Dec 2025 (Tue) 94.90 94.90 90.20 94.30 3,903
29th Dec 2025 (Mon) 94.00 95.25 89.30 94.60 5,418
26th Dec 2025 (Fri) 94.50 94.50 94.50 94.50 0
25th Dec 2025 (Thu) 94.50 94.50 94.50 94.50 0
24th Dec 2025 (Wed) 94.50 94.50 89.80 94.50 5,461
23rd Dec 2025 (Tue) 94.20 94.20 89.50 94.20 3,827
22nd Dec 2025 (Mon) 93.15 93.15 88.50 93.15 2,647
19th Dec 2025 (Fri) 91.45 92.20 86.90 92.20 3,991
18th Dec 2025 (Thu) 92.70 93.85 88.10 93.85 2,616
17th Dec 2025 (Wed) 92.10 92.10 87.50 92.10 3,909
16th Dec 2025 (Tue) 92.70 92.90 88.10 92.50 23,651
15th Dec 2025 (Mon) 93.35 93.75 88.70 93.75 16,099
12th Dec 2025 (Fri) 93.05 93.05 88.40 93.05 5,824
11th Dec 2025 (Thu) 90.30 91.35 85.80 91.35 4,643
10th Dec 2025 (Wed) 88.70 89.15 84.30 88.80 14,878
9th Dec 2025 (Tue) 90.10 90.10 85.60 90.10 66,614
8th Dec 2025 (Mon) 90.10 90.10 85.60 90.10 2,229
See more Wells Fargo Ord price history
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered