Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $60.00 on 09-04-2025 at 18:50:04
Change $-3.75 -5.88%
Buy $63.00
Sell $57.00
Buy / Sell 0R2F Shares
Last Trade: Unknown 408.00 at $66.015
Day's Volume: 26,641
Last Close: $60.00
Open: $62.90
ISIN: US9497461015
Day's Range $59.80 - $62.90
52wk Range: $48.16 - $81.21
Market Capitalisation: $195,910m
VWAP: $62.32062
Shares in Issue: 3,265m

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 408 $66.015 OTC Trade
19:12:21 - 09-Apr-25
Unknown* 2 $65.8888 OTC Trade
19:11:31 - 09-Apr-25
Unknown* 120 $65.4919 OTC Trade
19:10:42 - 09-Apr-25
Unknown* 13 $65.12 OTC Trade
19:09:00 - 09-Apr-25
Unknown* 8 $65.51 OTC Trade
19:07:23 - 09-Apr-25
Unknown* 16 $66.146 Cross
OTC Trade
19:05:18 - 09-Apr-25
Unknown* 6 $66.0479 OTC Trade
19:05:13 - 09-Apr-25
Unknown* 35 $66.145 OTC Trade
19:03:52 - 09-Apr-25
Unknown* 2 $65.4176 Cross
OTC Trade
18:58:56 - 09-Apr-25
Unknown* 300 $65.425 OTC Trade
18:58:46 - 09-Apr-25
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 62.90 62.90 59.80 60.00 26,641
8th Apr 2025 (Tue) 64.30 65.05 61.10 63.75 18,913
7th Apr 2025 (Mon) 56.40 63.05 53.60 60.50 31,710
4th Apr 2025 (Fri) 65.15 65.15 60.00 61.15 20,755
3rd Apr 2025 (Thu) 69.45 69.45 66.00 66.10 9,614
2nd Apr 2025 (Wed) 71.05 71.85 67.50 71.85 4,702
1st Apr 2025 (Tue) 71.45 71.45 67.90 71.05 7,536
31st Mar 2025 (Mon) 70.165 70.165 66.66 70.165 12,525
28th Mar 2025 (Fri) 72.45 72.80 68.83 71.04 5,982
27th Mar 2025 (Thu) 74.555 74.555 70.83 73.26 10,357
26th Mar 2025 (Wed) 74.165 74.165 70.46 74.165 10,998
25th Mar 2025 (Tue) 73.545 74.40 69.87 74.40 353,101
24th Mar 2025 (Mon) 73.305 73.305 69.64 73.305 8,238
21st Mar 2025 (Fri) 72.01 72.01 68.41 71.945 19,812
20th Mar 2025 (Thu) 72.45 73.26 68.83 73.25 27,394
19th Mar 2025 (Wed) 71.07 72.185 67.52 72.185 3,898
18th Mar 2025 (Tue) 70.125 71.715 66.62 70.89 58,849
17th Mar 2025 (Mon) 70.545 70.545 67.02 70.375 11,775
14th Mar 2025 (Fri) 69.27 70.545 65.81 70.545 5,967
13th Mar 2025 (Thu) 69.105 69.80 65.65 69.125 25,577
12th Mar 2025 (Wed) 67.545 68.69 64.17 68.69 52,516
11th Mar 2025 (Tue) 66.725 67.105 63.39 66.145 42,441
10th Mar 2025 (Mon) 70.525 70.525 67.00 67.945 9,336
See more Wells Fargo Ord price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered