Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $84.20 on 17-11-2025 at 16:50:07
Change $0.00 0%
Buy $88.40
Sell $80.00
Last Trade: Unknown 0.00 at $84.40
Day's Volume: 1,706
Last Close: $84.20
Open: $85.05
ISIN: US9497461015
Day's Range $80.80 - $85.05
52wk Range: $53.60 - $88.30
Market Capitalisation: $264.31b
VWAP: $84.75802
Shares in Issue: 3.14b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.40 SI Trade
Currency Conversion
16:26:46 - 17-Nov-25
Unknown* 20 $83.992 OTC Trade
16:20:17 - 17-Nov-25
Unknown* 0 $84.5044 SI Trade
Currency Conversion
16:08:39 - 17-Nov-25
Unknown* 129 $84.46341 Currency Conversion
Negotiated Trade
16:06:19 - 17-Nov-25
Unknown* 0 $84.81759 SI Trade
Currency Conversion
16:01:15 - 17-Nov-25
Sell* 270 $84.75 SI Trade
15:55:09 - 17-Nov-25
Unknown* 2 $84.42 OTC Trade
15:41:41 - 17-Nov-25
Unknown* 3 $84.71319 SI Trade
Currency Conversion
15:39:07 - 17-Nov-25
Unknown* 3 $84.8372 Cross
OTC Trade
15:31:45 - 17-Nov-25
Unknown* 0 $84.79439 SI Trade
Currency Conversion
15:30:41 - 17-Nov-25
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 85.05 85.05 80.80 84.20 1,706
14th Nov 2025 (Fri) 84.60 84.60 80.40 84.20 3,530
13th Nov 2025 (Thu) 86.50 86.50 82.20 86.10 2,735
12th Nov 2025 (Wed) 85.65 88.30 81.40 88.30 8,021
11th Nov 2025 (Tue) 86.40 86.50 82.10 86.50 1,742
10th Nov 2025 (Mon) 86.80 86.80 82.50 86.80 2,538
7th Nov 2025 (Fri) 85.65 85.65 81.40 84.60 5,790
6th Nov 2025 (Thu) 87.25 87.25 82.90 86.60 3,384
5th Nov 2025 (Wed) 86.30 87.15 82.00 87.15 8,330
4th Nov 2025 (Tue) 87.15 87.65 82.80 87.65 7,570
3rd Nov 2025 (Mon) 87.05 87.05 82.70 87.05 9,004
31st Oct 2025 (Fri) 86.60 87.05 82.30 87.05 5,311
30th Oct 2025 (Thu) 86.40 86.40 82.10 86.40 4,586
29th Oct 2025 (Wed) 86.50 86.50 82.20 86.50 4,005
28th Oct 2025 (Tue) 86.30 87.05 82.00 87.05 10,347
27th Oct 2025 (Mon) 87.25 87.25 82.90 87.25 6,610
24th Oct 2025 (Fri) 84.90 86.20 80.70 86.20 3,806
23rd Oct 2025 (Thu) 84.20 84.20 80.00 84.20 1,900
22nd Oct 2025 (Wed) 83.55 84.80 79.40 84.20 12,838
21st Oct 2025 (Tue) 86.20 86.60 81.90 86.60 162,827
20th Oct 2025 (Mon) 84.00 85.45 79.80 85.45 10,498
17th Oct 2025 (Fri) 82.30 84.70 78.20 83.55 31,103
See more Wells Fargo Ord price history
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered