Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $79.00 on 08-04-2026 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $85.17
Day's Volume: 4,732
Last Close: $79.00
Open: $79.00
ISIN: US9497461015
Day's Range $0.00 - $0.00
52wk Range: $59.90 - $96.60
Market Capitalisation: $242.92b
VWAP: $83.11156
Shares in Issue: 3.07b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.17 SI Trade
19:13:03 - 08-Apr-26
Unknown* 0 $85.08 SI Trade
19:07:39 - 08-Apr-26
Unknown* 0 $84.94 SI Trade
19:01:38 - 08-Apr-26
Unknown* 0 $84.94 SI Trade
19:01:26 - 08-Apr-26
Unknown* 0 $84.93 SI Trade
19:01:15 - 08-Apr-26
Unknown* 0 $84.92 SI Trade
19:01:03 - 08-Apr-26
Unknown* 0 $84.84 SI Trade
18:50:41 - 08-Apr-26
Unknown* 0 $84.80 SI Trade
18:49:55 - 08-Apr-26
Unknown* 0 $84.74 OTC Trade
18:45:05 - 08-Apr-26
Unknown* 1 $84.7407 OTC Trade
18:45:05 - 08-Apr-26
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 79.00 79.00 79.00 79.00 4,732
7th Apr 2026 (Tue) 79.00 79.00 79.00 79.00 2,491
6th Apr 2026 (Mon) 79.00 79.00 79.00 79.00 0
3rd Apr 2026 (Fri) 79.00 79.00 79.00 79.00 0
2nd Apr 2026 (Thu) 79.00 79.00 79.00 79.00 2,571
1st Apr 2026 (Wed) 79.00 79.00 79.00 79.00 10,514
31st Mar 2026 (Tue) 79.00 79.00 79.00 79.00 5,050
30th Mar 2026 (Mon) 79.00 79.00 79.00 79.00 39,123
27th Mar 2026 (Fri) 79.00 79.00 79.00 79.00 13,810
26th Mar 2026 (Thu) 79.00 79.00 79.00 79.00 3,607
25th Mar 2026 (Wed) 79.00 79.00 79.00 79.00 14,263
24th Mar 2026 (Tue) 79.00 79.00 79.00 79.00 12,080
23rd Mar 2026 (Mon) 77.00 81.00 76.00 79.00 7,512
20th Mar 2026 (Fri) 75.05 75.05 75.05 75.05 9,325
19th Mar 2026 (Thu) 76.30 76.30 72.50 75.05 4,801
18th Mar 2026 (Wed) 76.50 76.50 72.70 76.50 21,868
17th Mar 2026 (Tue) 75.85 76.40 72.10 76.40 5,900
16th Mar 2026 (Mon) 74.80 74.80 71.10 74.80 20,620
13th Mar 2026 (Fri) 75.15 76.10 71.40 76.10 9,785
12th Mar 2026 (Thu) 76.50 76.50 72.70 75.25 13,799
11th Mar 2026 (Wed) 78.60 78.60 74.70 77.35 1,698
10th Mar 2026 (Tue) 78.40 79.25 74.50 79.25 5,724
9th Mar 2026 (Mon) 78.80 78.80 74.90 77.35 9,281
See more Wells Fargo Ord price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered