| Price | 44.213on 24-06-2021 at 11:02:51 |
|---|---|
| Change | 0.49 1.12% |
| Buy | 46.41 |
| Sell | 42.015 |
| Buy / Sell 0R2F Shares | |
| Last Trade: | Unknown 116 at $44.225 |
| Day's Volume: | 0 |
| Last Close: | $43.723 |
| Open: | $44.158 |
| ISIN: | US9497461015 |
| Day's Range | $41.95 - $44.225 |
| 52wk Range: | $19.812 - $48.158 |
| Market Capitalisation: | $182,756m |
| VWAP: | $0.00 |
| Shares in Issue: | 4,134m |
Recent Trades History Wells Fargo Ord (0R2F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 44.225 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:44 - 23-Jun-21 |
| Unknown* | 386 | 44.212 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:30 - 23-Jun-21 |
| Unknown* | 205 | 43.994 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:33 - 23-Jun-21 |
| Unknown* | 20 | 43.965 | Ordinary Delayed publication Historical | 20:57:18 - 23-Jun-21 |
| Unknown* | 15 | 44.175 | Ordinary Delayed publication Historical | 20:36:18 - 23-Jun-21 |
| Buy* | 0 | 44.17 | Ordinary | 19:04:31 - 23-Jun-21 |
| Buy* | 22 | 44.165 | Ordinary | 19:04:31 - 23-Jun-21 |
| Sell* | 3,207 | 43.69 | Ordinary Delayed publication | 15:03:20 - 23-Jun-21 |
| Sell* | -300 | 43.69 | Ordinary Deletion Delayed publication | 15:03:20 - 23-Jun-21 |
| Buy* | 15 | 43.995 | Ordinary | 17:51:20 - 23-Jun-21 |
Share Price History for Wells Fargo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 43.283 | 43.485 | 41.045 | 43.423 | |
| 21st Jun 2021 (Mon) | 41.608 | 42.613 | 39.485 | 42.55 | |
| 18th Jun 2021 (Fri) | 42.85 | 42.973 | 40.575 | 43.993 | |
| 17th Jun 2021 (Thu) | 45.375 | 45.985 | 43.11 | 43.993 | |
| 16th Jun 2021 (Wed) | 45.485 | 45.485 | 43.09 | 44.778 | |
| 15th Jun 2021 (Tue) | 45.308 | 45.393 | 42.89 | 45.203 | |
| 14th Jun 2021 (Mon) | 45.903 | 45.965 | 43.42 | 45.20 | |
| 11th Jun 2021 (Fri) | 44.82 | 45.45 | 42.58 | 45.31 | |
| 10th Jun 2021 (Thu) | 45.948 | 46.628 | 43.655 | 45.61 | |
| 9th Jun 2021 (Wed) | 46.588 | 46.588 | 44.22 | 45.893 | |
| 8th Jun 2021 (Tue) | 46.993 | 47.15 | 44.64 | 46.708 | |
| 7th Jun 2021 (Mon) | 46.938 | 47.073 | 44.595 | 46.94 | |
| 4th Jun 2021 (Fri) | 46.65 | 47.143 | 44.125 | 46.668 | |
| 3rd Jun 2021 (Thu) | 47.078 | 47.078 | 44.365 | 46.77 | |
| 2nd Jun 2021 (Wed) | 47.383 | 47.383 | 44.885 | 47.183 | |
| 1st Jun 2021 (Tue) | 46.668 | 46.993 | 44.335 | 46.693 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 46.605 | |
| 28th May 2021 (Fri) | 47.055 | 47.055 | 44.66 | 46.605 | |
| 27th May 2021 (Thu) | 46.345 | 47.308 | 44.03 | 46.243 | |
| 26th May 2021 (Wed) | 46.335 | 46.335 | 43.98 | 46.243 | |
| 25th May 2021 (Tue) | 46.168 | 46.73 | 43.86 | 46.51 | |
| 24th May 2021 (Mon) | 46.273 | 46.273 | 43.96 | 46.273 | |
