Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $83.05 on 24-11-2025 at 17:38:56
Change $1.20 1.47%
Buy $87.20
Sell $78.90
Last Trade: Unknown 100.00 at $82.9193
Day's Volume: 4,774
Last Close: $83.05
Open: $83.55
ISIN: US9497461015
Day's Range $79.40 - $84.70
52wk Range: $53.60 - $88.30
Market Capitalisation: $260.70b
VWAP: $41.8698
Shares in Issue: 3.14b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $82.9193 OTC Trade
17:36:43 - 24-Nov-25
Unknown* 10 $82.808 OTC Trade
17:32:48 - 24-Nov-25
Unknown* 15 $82.7451 OTC Trade
17:23:40 - 24-Nov-25
Unknown* 15 $82.744 OTC Trade
17:23:40 - 24-Nov-25
Unknown* 15 $82.59 OTC Trade
17:09:58 - 24-Nov-25
Unknown* 64 $82.608 OTC Trade
17:02:56 - 24-Nov-25
Unknown* 15 $82.745 OTC Trade
17:00:53 - 24-Nov-25
Unknown* 0 $82.65 OTC Trade
16:58:43 - 24-Nov-25
Unknown* 6 $82.655 OTC Trade
16:58:43 - 24-Nov-25
Unknown* 60 $82.695 OTC Trade
16:57:58 - 24-Nov-25
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 83.55 84.70 79.40 83.05 4,774
21st Nov 2025 (Fri) 82.00 82.80 77.90 81.85 4,903
20th Nov 2025 (Thu) 84.20 86.00 80.00 86.00 3,386
19th Nov 2025 (Wed) 84.10 84.30 79.90 84.30 1,835
18th Nov 2025 (Tue) 83.05 83.65 78.90 83.65 15,570
17th Nov 2025 (Mon) 85.05 85.05 80.80 84.20 1,842
14th Nov 2025 (Fri) 84.60 84.60 80.40 84.20 3,530
13th Nov 2025 (Thu) 86.50 86.50 82.20 86.10 2,735
12th Nov 2025 (Wed) 85.65 88.30 81.40 88.30 8,021
11th Nov 2025 (Tue) 86.40 86.50 82.10 86.50 1,742
10th Nov 2025 (Mon) 86.80 86.80 82.50 86.80 2,538
7th Nov 2025 (Fri) 85.65 85.65 81.40 84.60 5,790
6th Nov 2025 (Thu) 87.25 87.25 82.90 86.60 3,384
5th Nov 2025 (Wed) 86.30 87.15 82.00 87.15 8,330
4th Nov 2025 (Tue) 87.15 87.65 82.80 87.65 7,570
3rd Nov 2025 (Mon) 87.05 87.05 82.70 87.05 9,004
31st Oct 2025 (Fri) 86.60 87.05 82.30 87.05 5,311
30th Oct 2025 (Thu) 86.40 86.40 82.10 86.40 4,586
29th Oct 2025 (Wed) 86.50 86.50 82.20 86.50 4,005
28th Oct 2025 (Tue) 86.30 87.05 82.00 87.05 10,347
27th Oct 2025 (Mon) 87.25 87.25 82.90 87.25 6,610
24th Oct 2025 (Fri) 84.90 86.20 80.70 86.20 3,806
See more Wells Fargo Ord price history
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered