Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $82.60 on 18-09-2025 at 09:47:18
Change $1.90 2.35%
Buy $86.70
Sell $78.50
Last Trade: Unknown 0.00 at $83.23
Day's Volume: 142
Last Close: $80.70
Open: $82.60
ISIN: US9497461015
Day's Range $78.50 - $82.60
52wk Range: $51.01 - $84.60
Market Capitalisation: $264.60b
VWAP: $82.95296
Shares in Issue: 3.20b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.23 OTC Trade
10:47:16 - 18-Sep-25
Unknown* 0 $83.00 OTC Trade
10:41:29 - 18-Sep-25
Unknown* 0 $83.23 OTC Trade
10:38:37 - 18-Sep-25
Unknown* 0 $82.92 OTC Trade
10:36:23 - 18-Sep-25
Unknown* 0 $83.23 OTC Trade
10:35:44 - 18-Sep-25
Unknown* 0 $83.23 OTC Trade
10:35:44 - 18-Sep-25
Unknown* 0 $83.23 OTC Trade
10:35:44 - 18-Sep-25
Unknown* 0 $83.26 OTC Trade
10:30:38 - 18-Sep-25
Unknown* 0 $83.26 OTC Trade
10:30:38 - 18-Sep-25
Unknown* 0 $83.26 OTC Trade
10:30:38 - 18-Sep-25
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 81.75 81.75 77.70 80.70 3,321
16th Sep 2025 (Tue) 81.55 81.55 77.50 80.20 6,460
15th Sep 2025 (Mon) 81.85 81.85 77.80 81.85 2,615
12th Sep 2025 (Fri) 80.70 81.25 76.70 81.25 8,109
11th Sep 2025 (Thu) 80.30 80.30 76.30 80.30 3,659
10th Sep 2025 (Wed) 80.60 80.60 76.60 80.60 1,418
9th Sep 2025 (Tue) 78.60 80.60 74.70 80.60 6,742
8th Sep 2025 (Mon) 79.35 79.35 75.40 78.70 8,203
5th Sep 2025 (Fri) 82.10 82.10 78.00 79.15 5,387
4th Sep 2025 (Thu) 81.15 81.15 77.10 80.30 6,734
3rd Sep 2025 (Wed) 81.55 81.55 77.50 81.55 5,040
2nd Sep 2025 (Tue) 81.05 81.85 77.00 80.90 5,178
1st Sep 2025 (Mon) 82.30 82.30 82.30 82.30 4
29th Aug 2025 (Fri) 82.00 82.00 77.90 82.00 6,717
28th Aug 2025 (Thu) 83.25 83.25 79.10 82.30 17,904
27th Aug 2025 (Wed) 81.35 82.50 77.30 82.50 13,479
26th Aug 2025 (Tue) 79.85 79.85 75.90 79.85 121,683
25th Aug 2025 (Mon) 78.30 78.30 78.30 78.30 0
22nd Aug 2025 (Fri) 78.30 78.30 74.40 78.30 3,037
21st Aug 2025 (Thu) 77.85 77.85 74.00 77.85 2,156
20th Aug 2025 (Wed) 77.15 77.15 73.30 77.15 4,296
19th Aug 2025 (Tue) 77.25 77.25 73.40 77.25 3,954
18th Aug 2025 (Mon) 77.05 78.20 73.20 77.25 7,097
See more Wells Fargo Ord price history
FTSE 100 Latest
Value9,229.14
Change20.77

Login to your account

Forgot Password?

Not Registered