Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $93.25 on 06-02-2026 at 19:15:01
Change $1.25 1.36%
Buy $97.90
Sell $88.60
Last Trade: Unknown 10.00 at $94.5993
Day's Volume: 5,844
Last Close: $93.25
Open: $92.00
ISIN: US9497461015
Day's Range $87.40 - $93.25
52wk Range: $53.60 - $96.60
Market Capitalisation: $288.39b
VWAP: $39.22403
Shares in Issue: 3.09b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $94.5993 OTC Trade
19:13:17 - 06-Feb-26
Unknown* 9 $94.54 SI Trade
19:11:07 - 06-Feb-26
Unknown* 1 $94.58 SI Trade
19:09:07 - 06-Feb-26
Unknown* 1 $94.60 SI Trade
19:07:43 - 06-Feb-26
Unknown* 3 $94.5928 OTC Trade
19:07:32 - 06-Feb-26
Unknown* 3 $94.592 OTC Trade
19:07:32 - 06-Feb-26
Unknown* 0 $94.51 SI Trade
19:01:28 - 06-Feb-26
Unknown* 0 $94.49 SI Trade
18:59:51 - 06-Feb-26
Unknown* 30 $94.538 OTC Trade
18:51:34 - 06-Feb-26
Unknown* 7 $94.52 SI Trade
18:45:33 - 06-Feb-26
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 92.00 93.25 87.40 93.25 5,844
5th Feb 2026 (Thu) 93.05 93.05 88.40 92.00 6,718
4th Feb 2026 (Wed) 92.40 93.65 87.80 93.65 14,885
3rd Feb 2026 (Tue) 92.40 93.35 87.80 93.35 6,357
2nd Feb 2026 (Mon) 90.10 90.70 85.60 90.70 12,448
30th Jan 2026 (Fri) 89.85 90.80 85.40 90.80 13,246
29th Jan 2026 (Thu) 88.50 89.25 84.10 89.25 8,210
28th Jan 2026 (Wed) 88.50 88.50 84.10 88.50 3,910
27th Jan 2026 (Tue) 88.30 88.30 83.90 87.85 12,621
26th Jan 2026 (Mon) 86.80 88.00 82.50 87.75 3,156
23rd Jan 2026 (Fri) 88.20 88.20 83.80 86.70 8,812
22nd Jan 2026 (Thu) 86.50 87.75 82.20 87.75 4,414
21st Jan 2026 (Wed) 86.90 86.90 82.60 86.10 5,706
20th Jan 2026 (Tue) 87.25 88.40 82.90 88.40 50,817
19th Jan 2026 (Mon) 88.50 88.50 88.50 88.50 1
16th Jan 2026 (Fri) 89.05 89.35 84.60 89.35 4,125
15th Jan 2026 (Thu) 89.35 89.35 84.90 89.35 9,873
14th Jan 2026 (Wed) 93.15 93.15 88.50 89.05 51,062
13th Jan 2026 (Tue) 95.05 95.05 90.30 94.40 18,075
12th Jan 2026 (Mon) 94.00 95.15 89.30 95.15 4,169
9th Jan 2026 (Fri) 95.65 95.65 90.90 95.65 14,101
8th Jan 2026 (Thu) 94.20 95.50 89.50 95.15 7,934
7th Jan 2026 (Wed) 96.45 96.45 91.70 94.40 3,385
See more Wells Fargo Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered