| Price | 48.843on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.073 0.15% |
| Buy | 50.42 |
| Sell | 46.405 |
| Last Trade: | Sell 525 at $47.924 |
| Day's Volume: | 3,544 |
| Last Close: | $48.34 |
| Open: | $48.203 |
| ISIN: | US9497461015 |
| Day's Range | $45.685 - $48.863 |
| 52wk Range: | $19.812 - $51.173 |
| Market Capitalisation: | $198,802m |
| VWAP: | $0.00 |
| Shares in Issue: | 4,106m |
Recent Trades History Wells Fargo Ord (0R2F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 47.924 | Ordinary Non protected portfolio Single protected transaction | 16:26:19 - 27-Sep-21 |
| Sell* | 90 | 48.128 | Ordinary | 16:23:26 - 27-Sep-21 |
| Sell* | 100 | 48.125 | Ordinary | 16:23:26 - 27-Sep-21 |
| Sell* | 7 | 47.990 | Ordinary Non protected portfolio Single protected transaction | 16:11:22 - 27-Sep-21 |
| Sell* | 0 | 48.08 | Ordinary Cross at same price | 16:02:11 - 27-Sep-21 |
| Sell* | 0 | 47.90 | Ordinary Cross at same price | 15:47:55 - 27-Sep-21 |
| Sell* | 111 | 47.92 | Ordinary | 15:43:28 - 27-Sep-21 |
| Sell* | 33 | 48.015 | Ordinary | 15:42:57 - 27-Sep-21 |
| Sell* | 0 | 48.06 | Ordinary Cross at same price | 15:33:00 - 27-Sep-21 |
| Sell* | 100 | 48.109 | Ordinary | 15:31:03 - 27-Sep-21 |
Share Price History for Wells Fargo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 47.783 | 48.413 | 45.165 | 48.34 | |
| 23rd Sep 2021 (Thu) | 47.423 | 47.613 | 45.025 | 47.613 | |
| 22nd Sep 2021 (Wed) | 46.298 | 46.968 | 43.72 | 46.968 | |
| 21st Sep 2021 (Tue) | 45.898 | 46.555 | 43.605 | 45.83 | |
| 20th Sep 2021 (Mon) | 45.66 | 45.90 | 43.38 | 45.245 | |
| 17th Sep 2021 (Fri) | 46.07 | 46.373 | 43.77 | 46.518 | |
| 16th Sep 2021 (Thu) | 46.538 | 46.985 | 44.215 | 46.518 | |
| 15th Sep 2021 (Wed) | 46.24 | 46.313 | 43.69 | 46.313 | |
| 14th Sep 2021 (Tue) | 45.735 | 46.645 | 43.30 | 46.15 | |
| 13th Sep 2021 (Mon) | 44.35 | 45.265 | 42.135 | 45.265 | |
| 10th Sep 2021 (Fri) | 44.97 | 45.058 | 42.51 | 44.64 | |
| 9th Sep 2021 (Thu) | 43.523 | 44.488 | 41.32 | 44.428 | |
| 8th Sep 2021 (Wed) | 44.368 | 44.498 | 42.095 | 43.778 | |
| 7th Sep 2021 (Tue) | 43.82 | 44.638 | 41.63 | 44.455 | |
| 6th Sep 2021 (Mon) | 44.135 | 44.425 | 41.93 | 44.118 | |
| 3rd Sep 2021 (Fri) | 44.575 | 44.74 | 42.35 | 44.315 | |
| 2nd Sep 2021 (Thu) | 43.783 | 44.48 | 41.23 | 44.48 | |
| 1st Sep 2021 (Wed) | 45.703 | 46.055 | 41.945 | 44.14 | |
| 31st Aug 2021 (Tue) | 48.595 | 48.748 | 46.17 | 48.748 | |
| 30th Aug 2021 (Mon) | 49.193 | 0.00 | 0.00 | 49.773 | |
