Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $76.50 on 06-06-2025 at 18:40:04
Change $1.70 2.27%
Buy $80.30
Sell $72.70
Buy / Sell 0R2F Shares
Last Trade: Unknown 0.00 at $76.07
Day's Volume: 2,024
Last Close: $76.50
Open: $75.45
ISIN: US9497461015
Day's Range $71.70 - $76.50
52wk Range: $48.16 - $81.21
Market Capitalisation: $248,945m
VWAP: $76.17263
Shares in Issue: 3,254m

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.07 OTC Trade
19:09:28 - 06-Jun-25
Unknown* 92 $76.075 OTC Trade
19:08:32 - 06-Jun-25
Unknown* 0 $76.11 OTC Trade
19:05:59 - 06-Jun-25
Unknown* 0 $75.96 OTC Trade
18:54:46 - 06-Jun-25
Unknown* 0 $75.96 OTC Trade
18:54:45 - 06-Jun-25
Unknown* 0 $75.96 OTC Trade
18:54:45 - 06-Jun-25
Unknown* 2 $75.98 OTC Trade
18:50:49 - 06-Jun-25
Unknown* 0 $75.97 OTC Trade
18:50:03 - 06-Jun-25
Unknown* 16 $75.9707 OTC Trade
18:50:03 - 06-Jun-25
Unknown* 0 $75.89 OTC Trade
18:46:55 - 06-Jun-25
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 75.45 76.50 71.70 76.50 2,024
5th Jun 2025 (Thu) 75.85 75.85 72.10 74.80 5,393
4th Jun 2025 (Wed) 78.00 78.20 74.10 76.60 31,060
3rd Jun 2025 (Tue) 73.65 74.60 70.00 74.60 7,307
2nd Jun 2025 (Mon) 74.40 74.40 70.70 74.40 1,560
30th May 2025 (Fri) 73.85 74.30 70.20 74.30 6,571
29th May 2025 (Thu) 75.25 75.25 71.50 73.85 692
28th May 2025 (Wed) 73.25 73.25 69.60 73.25 1,763
27th May 2025 (Tue) 74.50 74.50 70.80 73.35 3,220
26th May 2025 (Mon) 72.18014 72.18014 72.18014 72.18014 0
23rd May 2025 (Fri) 74.20 74.20 70.50 71.85 2,341
22nd May 2025 (Thu) 73.85 74.00 70.20 73.25 14,064
21st May 2025 (Wed) 75.65 75.65 71.90 75.05 148,174
20th May 2025 (Tue) 75.35 75.35 71.60 75.35 1,860
19th May 2025 (Mon) 75.35 75.35 71.60 75.35 2,799
16th May 2025 (Fri) 76.00 76.00 72.20 76.00 2,722
15th May 2025 (Thu) 75.65 75.65 71.90 75.65 8,246
14th May 2025 (Wed) 75.85 75.85 72.10 75.85 4,357
13th May 2025 (Tue) 74.40 74.90 70.70 74.90 3,037
12th May 2025 (Mon) 73.75 74.80 70.10 74.80 2,234
9th May 2025 (Fri) 73.65 73.65 70.00 72.80 4,496
8th May 2025 (Thu) 73.85 74.10 70.20 72.70 6,139
See more Wells Fargo Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered