Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $87.25 on 21-07-2026 at 18:15:13
Change $-0.50 -0.57%
Buy $89.40
Sell $85.10
Last Trade: Unknown 100.00 at $87.8952
Day's Volume: 4,628
Last Close: $87.25
Open: $86.55
ISIN: US9497461015
Day's Range $84.40 - $87.25
52wk Range: $71.10 - $96.60
Market Capitalisation: $264.24b
VWAP: $87.60113
Shares in Issue: 3.03b

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $87.8952 OTC Trade
19:14:52 - 21-Jul-26
Unknown* 0 $87.98 OTC Trade
19:12:30 - 21-Jul-26
Unknown* 0 $87.98 OTC Trade
19:12:30 - 21-Jul-26
Unknown* 0 $87.95 OTC Trade
19:12:06 - 21-Jul-26
Unknown* 0 $87.95 OTC Trade
19:12:06 - 21-Jul-26
Unknown* 0 $87.95 OTC Trade
19:12:06 - 21-Jul-26
Unknown* 0 $87.95 OTC Trade
19:12:06 - 21-Jul-26
Unknown* 3 $87.962 OTC Trade
19:02:41 - 21-Jul-26
Unknown* 13 $88.02 OTC Trade
19:02:30 - 21-Jul-26
Unknown* 1 $88.0113 Negotiated Trade
OTC Trade
19:00:03 - 21-Jul-26
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 86.55 87.25 84.40 87.25 4,628
20th Jul 2026 (Mon) 87.75 87.75 85.60 87.75 3,583
17th Jul 2026 (Fri) 87.75 89.00 85.60 89.00 34,129
16th Jul 2026 (Thu) 87.45 88.40 85.30 88.40 14,521
15th Jul 2026 (Wed) 85.60 86.75 83.50 86.75 10,607
14th Jul 2026 (Tue) 88.20 88.60 83.85 87.05 37,376
13th Jul 2026 (Mon) 87.75 87.75 85.60 86.45 35,012
10th Jul 2026 (Fri) 86.35 87.35 84.20 87.35 12,290
9th Jul 2026 (Thu) 85.80 86.65 83.70 86.65 7,636
8th Jul 2026 (Wed) 87.05 87.45 84.90 86.15 11,941
7th Jul 2026 (Tue) 87.65 88.40 85.50 88.40 5,778
6th Jul 2026 (Mon) 85.40 86.35 83.30 86.35 22,853
3rd Jul 2026 (Fri) 85.70 85.70 85.70 85.70 0
2nd Jul 2026 (Thu) 86.15 86.15 84.00 86.15 16,458
1st Jul 2026 (Wed) 82.25 85.30 80.20 85.30 12,767
30th Jun 2026 (Tue) 84.90 84.90 82.75 82.75 2,919
29th Jun 2026 (Mon) 83.85 84.30 81.80 84.30 36,187
26th Jun 2026 (Fri) 84.70 84.90 82.60 83.65 21,059
25th Jun 2026 (Thu) 84.30 85.40 82.20 85.40 8,149
24th Jun 2026 (Wed) 83.65 84.70 81.60 83.85 62,169
23rd Jun 2026 (Tue) 83.25 84.10 81.20 83.05 2,239
22nd Jun 2026 (Mon) 82.65 83.45 80.60 83.45 8,393
See more Wells Fargo Ord price history
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered