Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wells Fargo Ord (0R2F) Share Price

Price $81.55 on 11-07-2025 at 08:01:42
Change $0.10 0.12%
Buy $85.60
Sell $77.50
Buy / Sell 0R2F Shares
Last Trade: Unknown 0.00 at $82.20666
Day's Volume: 0
Last Close: $81.45
Open: $81.55
ISIN: US9497461015
Day's Range $77.50 - $81.55
52wk Range: $48.16 - $83.25
Market Capitalisation: $265,379m
VWAP: $0.00
Shares in Issue: 3,254m

Wells Fargo Ord (0R2F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.20666 SI Trade
Currency Conversion
09:01:42 - 11-Jul-25
Unknown* 0 $82.5688 SI Trade
Currency Conversion
08:28:26 - 11-Jul-25
Unknown* 0 $82.88422 SI Trade
Currency Conversion
08:11:37 - 11-Jul-25
Unknown* 0 $81.0735 SI Trade
Currency Conversion
08:00:21 - 11-Jul-25
Unknown* 28 $82.18 OTC Trade
21:13:44 - 10-Jul-25
Unknown* 6 $82.255 Cross
OTC Trade
20:57:00 - 10-Jul-25
Unknown* 0 $82.27 OTC Trade
20:50:59 - 10-Jul-25
Unknown* 0 $82.27 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 41 $82.1593 OTC Trade
20:49:34 - 10-Jul-25
Unknown* 0 $82.18 OTC Trade
20:48:24 - 10-Jul-25
See more Wells Fargo Ord trades

Wells Fargo Ord (0R2F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 81.45 81.45 77.40 81.45 1,598
9th Jul 2025 (Wed) 81.75 81.75 77.70 81.75 1,750
8th Jul 2025 (Tue) 82.00 82.00 77.90 82.00 7,149
7th Jul 2025 (Mon) 83.15 83.15 79.00 83.15 4,711
4th Jul 2025 (Fri) 83.25 83.25 83.25 83.25 0
3rd Jul 2025 (Thu) 81.85 82.50 77.80 82.50 34,600
2nd Jul 2025 (Wed) 81.75 81.75 77.70 81.75 12,264
1st Jul 2025 (Tue) 79.85 79.85 75.90 79.85 12,313
30th Jun 2025 (Mon) 80.60 80.60 76.60 80.60 6,957
27th Jun 2025 (Fri) 80.30 80.30 76.30 80.30 1,982
26th Jun 2025 (Thu) 79.65 79.65 75.70 79.65 9,915
25th Jun 2025 (Wed) 78.50 78.50 74.60 78.50 3,685
24th Jun 2025 (Tue) 77.65 78.60 73.80 78.60 10,148
23rd Jun 2025 (Mon) 75.35 75.35 71.60 75.35 5,131
20th Jun 2025 (Fri) 74.90 74.90 71.20 74.90 4,306
19th Jun 2025 (Thu) 74.60 74.60 74.60 74.60 0
18th Jun 2025 (Wed) 72.70 74.00 69.10 74.00 38,690
17th Jun 2025 (Tue) 72.00 72.70 68.40 72.70 249,096
16th Jun 2025 (Mon) 73.05 73.05 69.40 73.05 3,547
13th Jun 2025 (Fri) 73.05 73.05 69.40 73.05 6,321
12th Jun 2025 (Thu) 74.60 74.60 70.90 74.60 6,919
11th Jun 2025 (Wed) 75.35 75.35 71.60 75.35 4,163
See more Wells Fargo Ord price history
FTSE 100 Latest
Value8,958.10
Change-17.56

Login to your account

Forgot Password?

Not Registered