Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wells Fargo Ord Share Price (0R2F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.843on 27-09-2021 at 16:30:00
Change 0.073 0.15%
Buy 50.42
Sell 46.405
Sponsored Financial Content
Last Trade: Sell 525 at $47.924
Day's Volume: 3,544
Last Close: $48.34
Open: $48.203
ISIN: US9497461015
Day's Range $45.685 - $48.863
52wk Range: $19.812 - $51.173
Market Capitalisation: $198,802m
VWAP: $0.00
Shares in Issue: 4,106m

Recent Trades History Wells Fargo Ord (0R2F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52547.924Ordinary
Non protected portfolio
Single protected transaction
16:26:19 - 27-Sep-21
Sell*9048.128Ordinary
16:23:26 - 27-Sep-21
Sell*10048.125Ordinary
16:23:26 - 27-Sep-21
Sell*747.990Ordinary
Non protected portfolio
Single protected transaction
16:11:22 - 27-Sep-21
Sell*048.08Ordinary
Cross at same price
16:02:11 - 27-Sep-21
Sell*047.90Ordinary
Cross at same price
15:47:55 - 27-Sep-21
Sell*11147.92Ordinary
15:43:28 - 27-Sep-21
Sell*3348.015Ordinary
15:42:57 - 27-Sep-21
Sell*048.06Ordinary
Cross at same price
15:33:00 - 27-Sep-21
Sell*10048.109Ordinary
15:31:03 - 27-Sep-21

Share Price History for Wells Fargo Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)47.78348.41345.16548.34
23rd Sep 2021 (Thu)47.42347.61345.02547.613
22nd Sep 2021 (Wed)46.29846.96843.7246.968
21st Sep 2021 (Tue)45.89846.55543.60545.83
20th Sep 2021 (Mon)45.6645.9043.3845.245
17th Sep 2021 (Fri)46.0746.37343.7746.518
16th Sep 2021 (Thu)46.53846.98544.21546.518
15th Sep 2021 (Wed)46.2446.31343.6946.313
14th Sep 2021 (Tue)45.73546.64543.3046.15
13th Sep 2021 (Mon)44.3545.26542.13545.265
10th Sep 2021 (Fri)44.9745.05842.5144.64
9th Sep 2021 (Thu)43.52344.48841.3244.428
8th Sep 2021 (Wed)44.36844.49842.09543.778
7th Sep 2021 (Tue)43.8244.63841.6344.455
6th Sep 2021 (Mon)44.13544.42541.9344.118
3rd Sep 2021 (Fri)44.57544.7442.3544.315
2nd Sep 2021 (Thu)43.78344.4841.2344.48
1st Sep 2021 (Wed)45.70346.05541.94544.14
31st Aug 2021 (Tue)48.59548.74846.1748.748
30th Aug 2021 (Mon)49.1930.000.0049.773

News about Wells Fargo Ord (0R2F)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered