| Price | $252.56 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $252.56 |
| Day's Volume: | 1,560 |
| Last Close: | $252.56 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $251.66909 |
| Market Capitalisation: | $148.29b |
| VWAP: | $41.90754 |
| Shares in Issue: | 593.16m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $252.56 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $252.66 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 3 | $252.3163 | OTC Trade |
19:02:49 - 06-Feb-26 |
| Unknown* | 0 | $252.10 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 3 | $251.4487 | Cross OTC Trade |
18:39:18 - 06-Feb-26 |
| Unknown* | 0 | $251.33 | SI Trade |
18:38:06 - 06-Feb-26 |
| Unknown* | 0 | $251.28 | SI Trade |
18:37:44 - 06-Feb-26 |
| Unknown* | 0 | $251.30 | SI Trade |
18:29:54 - 06-Feb-26 |
| Unknown* | 0 | $251.16 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 5 | $250.6919 | OTC Trade |
18:16:03 - 06-Feb-26 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
