Price | $234.94564 on 03-05-2024 | at 05:00:26
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0R2E Shares |
Last Trade: | Unknown 0.00 at $237.29 |
Day's Volume: | 252 |
Last Close: | $234.94564 |
Open: | $0.00 |
ISIN: | US9078181081 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $191.65232 - $253.70277 |
Market Capitalisation: | $143,346m |
VWAP: | $239.66 |
Shares in Issue: | 610m |
Recent Trades History Union Pacific O (0R2E) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $237.29 | OTC Trade |
18:11:17 - 02-May-24 |
Unknown* | 0 | $237.29 | OTC Trade |
18:11:16 - 02-May-24 |
Unknown* | 0 | $237.29 | OTC Trade |
18:11:17 - 02-May-24 |
Unknown* | 0 | $237.29 | OTC Trade |
18:11:16 - 02-May-24 |
Unknown* | 0 | $237.05 | OTC Trade |
17:58:10 - 02-May-24 |
Unknown* | 5 | $237.10 | OTC Trade |
17:47:29 - 02-May-24 |
Unknown* | 0 | $236.52 | OTC Trade |
16:56:02 - 02-May-24 |
Unknown* | 10 | $235.7483 | OTC Trade |
16:36:05 - 02-May-24 |
Unknown* | 0 | $235.89 | OTC Trade |
16:34:50 - 02-May-24 |
Unknown* | 0 | $235.89 | OTC Trade |
16:34:50 - 02-May-24 |