Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific O (0R2E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $291.04 SI Trade
 19:10:16 - 01-Sep-26
Unknown* 0 $291.23 SI Trade
 19:08:45 - 01-Sep-26
Unknown* 2 $291.23 SI Trade
 19:08:45 - 01-Sep-26
Unknown* 0 $291.07 SI Trade
 19:06:50 - 01-Sep-26
Unknown* 0 $291.05 SI Trade
 19:05:45 - 01-Sep-26
Unknown* 0 $290.87 OTC Trade
 18:59:07 - 01-Sep-26
Unknown* 1 $290.8034 OTC Trade
 18:56:38 - 01-Sep-26
Unknown* 0 $290.59 OTC Trade
 18:55:44 - 01-Sep-26
Unknown* 0 $290.79 SI Trade
 18:54:42 - 01-Sep-26
Unknown* 0 $290.82 SI Trade
 18:52:36 - 01-Sep-26
Unknown* 0 $291.09 OTC Trade
 18:49:08 - 01-Sep-26
Unknown* 0 $290.83 SI Trade
 18:41:54 - 01-Sep-26
Unknown* 0 $290.62 SI Trade
 18:40:41 - 01-Sep-26
Unknown* 0 $290.50 SI Trade
 18:37:44 - 01-Sep-26
Unknown* 0 $289.96 SI Trade
 18:34:04 - 01-Sep-26
Unknown* 0 $289.30 OTC Trade
 18:27:27 - 01-Sep-26
Unknown* 3 $289.93 OTC Trade
 18:26:29 - 01-Sep-26
Unknown* 0 $289.93 OTC Trade
 18:26:29 - 01-Sep-26
Unknown* 0 $289.93 OTC Trade
 18:26:29 - 01-Sep-26
Unknown* 0 $289.93 OTC Trade
 18:26:29 - 01-Sep-26
Unknown* 0 $290.27 SI Trade
 18:19:42 - 01-Sep-26
Unknown* 0 $290.57 OTC Trade
 18:19:19 - 01-Sep-26
Unknown* 0 $290.57 OTC Trade
 18:19:19 - 01-Sep-26
Unknown* 0 $290.88 OTC Trade
 18:17:09 - 01-Sep-26
Unknown* 0 $291.02 SI Trade
 18:14:51 - 01-Sep-26
Unknown* 0 $290.99 SI Trade
 18:07:37 - 01-Sep-26
Unknown* 0 $290.76 SI Trade
 18:04:07 - 01-Sep-26
Unknown* 0 $290.76 SI Trade
 18:03:53 - 01-Sep-26
Unknown* 0 $290.49 SI Trade
 17:56:45 - 01-Sep-26
Unknown* 0 $291.00 OTC Trade
 17:53:58 - 01-Sep-26
Unknown* 0 $290.97 OTC Trade
 17:53:13 - 01-Sep-26
Unknown* 0 $291.47 SI Trade
 17:47:13 - 01-Sep-26
Unknown* 0 $291.23 SI Trade
 17:47:13 - 01-Sep-26
Unknown* 0 $291.31 SI Trade
 17:40:52 - 01-Sep-26
Unknown* 0 $290.56 SI Trade
 17:36:00 - 01-Sep-26
Unknown* 0 $290.40 SI Trade
 17:34:40 - 01-Sep-26
Unknown* 5 $290.3805 OTC Trade
 17:33:02 - 01-Sep-26
Unknown* 0 $290.38 SI Trade
 17:32:32 - 01-Sep-26
Unknown* 30 $290.7705 OTC Trade
 17:32:13 - 01-Sep-26
Unknown* 0 $291.98 SI Trade
 17:26:10 - 01-Sep-26
Unknown* 0 $292.35 SI Trade
 17:19:25 - 01-Sep-26
Unknown* 6 $292.00 OTC Trade
 17:16:43 - 01-Sep-26
Unknown* 0 $292.47 OTC Trade
 17:12:58 - 01-Sep-26
Unknown* 0 $292.47 OTC Trade
 17:12:58 - 01-Sep-26
Unknown* 4 $292.1821 OTC Trade
 17:11:59 - 01-Sep-26
Unknown* 0 $292.51 SI Trade
 17:11:38 - 01-Sep-26
Unknown* 0 $293.14 SI Trade
 17:07:40 - 01-Sep-26
Unknown* 0 $293.15 SI Trade
 17:07:37 - 01-Sep-26
Unknown* 0 $293.15 SI Trade
 17:07:07 - 01-Sep-26
Unknown* 0 $292.74 SI Trade
 16:58:03 - 01-Sep-26
Unknown* 0 $293.05 SI Trade
 16:55:46 - 01-Sep-26
Unknown* 0 $292.87 SI Trade
 16:55:34 - 01-Sep-26
Unknown* 0 $293.14 SI Trade
 16:53:39 - 01-Sep-26
Unknown* 20 $292.9872 OTC Trade
 16:51:30 - 01-Sep-26
Unknown* 297 $0.00 OTC Trade
 16:47:13 - 01-Sep-26
Unknown* 0 $292.86 OTC Trade
 16:47:01 - 01-Sep-26
Unknown* 1 $293.99 SI Trade
 16:43:41 - 01-Sep-26
Unknown* 1 $293.3936 OTC Trade
 16:40:47 - 01-Sep-26
Unknown* 0 $293.68 OTC Trade
 16:40:40 - 01-Sep-26
Unknown* 0 $293.68 OTC Trade
 16:40:40 - 01-Sep-26
Unknown* 84 $293.8346 OTC Trade
 16:36:57 - 01-Sep-26
Unknown* 0 $294.05 SI Trade
 16:33:02 - 01-Sep-26
Unknown* 3 $293.71 SI Trade
 16:33:02 - 01-Sep-26
Unknown* 0 $294.02 OTC Trade
 16:25:48 - 01-Sep-26
Unknown* 3 $294.02 OTC Trade
 16:25:48 - 01-Sep-26
Unknown* 19 $294.25252 OTC Trade
 16:24:41 - 01-Sep-26
Unknown* 10 $294.8905 OTC Trade
 16:21:22 - 01-Sep-26
Unknown* 0 $294.97 SI Trade
 16:20:27 - 01-Sep-26
Unknown* 0 $295.64 SI Trade
 16:19:52 - 01-Sep-26
Unknown* 0 $295.56 OTC Trade
 16:15:14 - 01-Sep-26
Unknown* 0 $295.5053 OTC Trade
 16:15:14 - 01-Sep-26
Unknown* 0 $295.78 SI Trade
 16:15:06 - 01-Sep-26
Unknown* 0 $295.94 SI Trade
 16:12:59 - 01-Sep-26
Unknown* 0 $296.13 SI Trade
 16:12:04 - 01-Sep-26
Unknown* 0 $295.56 SI Trade
 16:06:08 - 01-Sep-26
Unknown* 0 $296.17 SI Trade
 16:05:01 - 01-Sep-26
Unknown* 0 $295.66 SI Trade
 16:00:03 - 01-Sep-26
Unknown* 0 $295.63 SI Trade
 15:56:18 - 01-Sep-26
Unknown* 0 $295.93 SI Trade
 15:55:00 - 01-Sep-26
Unknown* 0 $295.46 OTC Trade
 15:53:43 - 01-Sep-26
Unknown* 14 $295.79 OTC Trade
 15:52:31 - 01-Sep-26
Unknown* 100 $296.12038 Currency Conversion
Negotiated Trade
 15:51:50 - 01-Sep-26
Unknown* 0 $296.00 SI Trade
 15:51:47 - 01-Sep-26
Unknown* 0 $296.00 OTC Trade
 15:51:47 - 01-Sep-26
Unknown* 0 $296.13 OTC Trade
 15:51:33 - 01-Sep-26
Unknown* 0 $296.19 SI Trade
 15:51:11 - 01-Sep-26
Unknown* 0 $296.00 SI Trade
 15:50:59 - 01-Sep-26
Unknown* 0 $296.94 OTC Trade
 15:46:12 - 01-Sep-26
Unknown* 0 $296.94 OTC Trade
 15:46:03 - 01-Sep-26
Unknown* 0 $296.91 OTC Trade
 15:45:53 - 01-Sep-26
Unknown* 0 $296.91 OTC Trade
 15:45:53 - 01-Sep-26
Unknown* 0 $297.10 SI Trade
 15:45:49 - 01-Sep-26
Unknown* 0 $296.91 OTC Trade
 15:45:47 - 01-Sep-26
Unknown* 0 $296.59 OTC Trade
 15:43:32 - 01-Sep-26
Unknown* 0 $296.76 SI Trade
 15:41:12 - 01-Sep-26
Unknown* 0 $297.08 SI Trade
 15:39:59 - 01-Sep-26
Unknown* 0 $296.99 SI Trade
 15:35:21 - 01-Sep-26
Unknown* 3 $297.485 SI Trade
 15:31:20 - 01-Sep-26
Unknown* 0 $297.77 SI Trade
 15:29:58 - 01-Sep-26
Unknown* 0 $297.38 SI Trade
 15:28:11 - 01-Sep-26
Unknown* 0 $297.93 SI Trade
 15:28:06 - 01-Sep-26
Unknown* 0 $297.93 SI Trade
 15:27:20 - 01-Sep-26
Unknown* 4 $297.46703 Currency Conversion
Negotiated Trade
 15:27:13 - 01-Sep-26
Unknown* 14 $297.16538 Currency Conversion
Negotiated Trade
 15:27:13 - 01-Sep-26
Unknown* 0 $297.53 OTC Trade
 15:23:57 - 01-Sep-26
Unknown* 0 $297.71 SI Trade
 15:23:02 - 01-Sep-26
Unknown* 12 $297.4234 OTC Trade
 15:22:53 - 01-Sep-26
Unknown* 1 $297.6995 OTC Trade
 15:22:35 - 01-Sep-26
Unknown* 1 $297.71 SI Trade
 15:22:01 - 01-Sep-26
Unknown* 0 $297.92 OTC Trade
 15:20:45 - 01-Sep-26
Unknown* 0 $297.92 OTC Trade
 15:20:45 - 01-Sep-26
Unknown* 0 $297.61 SI Trade
 15:19:45 - 01-Sep-26
Unknown* 0 $297.85 SI Trade
 15:18:50 - 01-Sep-26
Unknown* 0 $297.49 SI Trade
 15:17:19 - 01-Sep-26
Unknown* 0 $297.78 SI Trade
 15:16:45 - 01-Sep-26
Unknown* 0 $298.32 SI Trade
 15:14:07 - 01-Sep-26
Unknown* 0 $298.31 SI Trade
 15:13:47 - 01-Sep-26
Unknown* 0 $298.00 OTC Trade
 15:12:52 - 01-Sep-26
Unknown* 16 $298.1606 OTC Trade
 15:11:35 - 01-Sep-26
Unknown* 0 $298.28 SI Trade
 15:10:46 - 01-Sep-26
Unknown* 0 $298.82 SI Trade
 15:10:05 - 01-Sep-26
Unknown* 0 $299.16 SI Trade
 15:09:21 - 01-Sep-26
Unknown* 1 $299.04 OTC Trade
 15:08:00 - 01-Sep-26
Unknown* 0 $299.22 SI Trade
 15:06:10 - 01-Sep-26
Unknown* 0 $299.33 SI Trade
 15:06:04 - 01-Sep-26
Unknown* 0 $299.10 SI Trade
 15:05:32 - 01-Sep-26
Unknown* 0 $299.50 SI Trade
 15:04:03 - 01-Sep-26
Unknown* 0 $298.88 OTC Trade
 15:03:20 - 01-Sep-26
Unknown* 0 $299.00 SI Trade
 15:02:59 - 01-Sep-26
Unknown* 0 $299.00 SI Trade
 15:01:22 - 01-Sep-26
Unknown* 0 $299.14 SI Trade
 15:00:45 - 01-Sep-26
Unknown* 0 $299.14 SI Trade
 15:00:16 - 01-Sep-26
Unknown* 0 $298.80 SI Trade
 14:58:16 - 01-Sep-26
Unknown* 0 $298.80 SI Trade
 14:57:59 - 01-Sep-26
Unknown* 0 $297.87 SI Trade
 14:56:22 - 01-Sep-26
Unknown* 0 $298.32 SI Trade
 14:55:34 - 01-Sep-26
Unknown* 1 $297.5411 OTC Trade
 14:54:47 - 01-Sep-26
Unknown* 0 $298.16 SI Trade
 14:54:44 - 01-Sep-26
Unknown* 1 $297.6442 OTC Trade
 14:51:31 - 01-Sep-26
Unknown* 0 $297.88 SI Trade
 14:50:16 - 01-Sep-26
Unknown* 0 $297.63 SI Trade
 14:50:09 - 01-Sep-26
Unknown* 0 $297.73 SI Trade
 14:48:39 - 01-Sep-26
Unknown* 0 $297.82 SI Trade
 14:47:49 - 01-Sep-26
Unknown* 0 $297.27 SI Trade
 14:46:51 - 01-Sep-26
Unknown* 10 $297.00 OTC Trade
 14:45:47 - 01-Sep-26
Unknown* 0 $298.95 SI Trade
 14:42:52 - 01-Sep-26
Unknown* 0 $299.30 SI Trade
 14:40:53 - 01-Sep-26
Unknown* 0 $300.44 SI Trade
 14:40:26 - 01-Sep-26
Unknown* 0 $299.63 SI Trade
 14:39:10 - 01-Sep-26
Unknown* 0 $299.62 SI Trade
 14:39:01 - 01-Sep-26
Unknown* 0 $298.85 SI Trade
 14:38:35 - 01-Sep-26
Unknown* 0 $299.81 SI Trade
 14:37:05 - 01-Sep-26
Unknown* 0 $299.83 SI Trade
 14:36:09 - 01-Sep-26
Unknown* 0 $299.81 SI Trade
 14:36:02 - 01-Sep-26
Unknown* 0 $299.04 SI Trade
 14:35:42 - 01-Sep-26
Unknown* 0 $299.95 SI Trade
 14:34:39 - 01-Sep-26
Unknown* 0 $300.66 SI Trade
 14:34:10 - 01-Sep-26
Unknown* 2 $300.38 SI Trade
 14:33:58 - 01-Sep-26
Unknown* 0 $301.99 SI Trade
 14:33:13 - 01-Sep-26
Unknown* 0 $301.99 SI Trade
 14:33:13 - 01-Sep-26
Unknown* 0 $301.99 SI Trade
 14:33:13 - 01-Sep-26
Unknown* 0 $301.99 SI Trade
 14:32:39 - 01-Sep-26
Unknown* 0 $303.00 SI Trade
 14:32:32 - 01-Sep-26
Unknown* 0 $302.22 SI Trade
 14:31:08 - 01-Sep-26
Unknown* 0 $302.22 SI Trade
 14:31:00 - 01-Sep-26
Unknown* 0 $302.22 SI Trade
 14:31:00 - 01-Sep-26
Unknown* 0 $302.24 SI Trade
 14:30:30 - 01-Sep-26
Unknown* 0 $302.24 SI Trade
 14:30:24 - 01-Sep-26
Unknown* 0 $302.24 SI Trade
 14:30:04 - 01-Sep-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $302.25 SI Trade
 14:30:01 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98