| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.66 | OTC Trade |
06:16:26 - 23-Sep-26 |
| Unknown* | 0 | $275.00 | SI Trade |
23:30:05 - 22-Sep-26 |
| Unknown* | 0 | $274.59 | SI Trade |
20:59:24 - 22-Sep-26 |
| Unknown* | 0 | $274.54 | SI Trade |
20:56:53 - 22-Sep-26 |
| Unknown* | 0 | $274.53 | SI Trade |
20:55:27 - 22-Sep-26 |
| Unknown* | 0 | $274.62 | SI Trade |
20:54:26 - 22-Sep-26 |
| Unknown* | 0 | $274.23 | SI Trade |
20:49:41 - 22-Sep-26 |
| Unknown* | 0 | $274.03 | SI Trade |
20:36:34 - 22-Sep-26 |
| Unknown* | 0 | $274.47 | SI Trade |
20:35:53 - 22-Sep-26 |
| Unknown* | 0 | $274.06 | SI Trade |
20:31:11 - 22-Sep-26 |
| Unknown* | 0 | $274.12 | SI Trade |
20:30:13 - 22-Sep-26 |
| Unknown* | 0 | $274.26 | SI Trade |
20:30:09 - 22-Sep-26 |
| Unknown* | 11 | $274.3706 | OTC Trade |
20:29:02 - 22-Sep-26 |
| Unknown* | 0 | $274.18 | SI Trade |
20:28:16 - 22-Sep-26 |
| Unknown* | 0 | $274.29 | SI Trade |
20:22:50 - 22-Sep-26 |
| Unknown* | 0 | $274.35 | SI Trade |
20:21:53 - 22-Sep-26 |
| Unknown* | 0 | $273.91 | OTC Trade |
20:10:52 - 22-Sep-26 |
| Unknown* | 0 | $273.63 | SI Trade |
20:08:35 - 22-Sep-26 |
| Unknown* | 0 | $273.89 | SI Trade |
20:07:41 - 22-Sep-26 |
| Unknown* | 0 | $273.55 | SI Trade |
19:57:28 - 22-Sep-26 |
| Unknown* | 0 | $273.57 | SI Trade |
19:53:05 - 22-Sep-26 |
| Unknown* | 0 | $273.69 | SI Trade |
19:50:48 - 22-Sep-26 |
| Unknown* | 0 | $273.44 | OTC Trade |
19:48:40 - 22-Sep-26 |
| Unknown* | 0 | $273.14 | SI Trade |
19:45:12 - 22-Sep-26 |
| Unknown* | 0 | $273.22 | SI Trade |
19:43:42 - 22-Sep-26 |
| Unknown* | 0 | $273.66 | SI Trade |
19:39:45 - 22-Sep-26 |
| Unknown* | 0 | $273.07 | OTC Trade |
19:32:27 - 22-Sep-26 |
| Unknown* | 0 | $273.44 | SI Trade |
19:22:59 - 22-Sep-26 |
| Unknown* | 0 | $273.46 | SI Trade |
19:13:55 - 22-Sep-26 |
| Unknown* | 0 | $272.95 | SI Trade |
19:09:10 - 22-Sep-26 |
| Unknown* | 0 | $272.83 | OTC Trade |
19:08:39 - 22-Sep-26 |
| Unknown* | 10 | $273.89 | OTC Trade |
18:59:29 - 22-Sep-26 |
| Unknown* | 16 | $273.68 | SI Trade |
18:53:01 - 22-Sep-26 |
| Unknown* | 0 | $274.00 | SI Trade |
18:51:55 - 22-Sep-26 |
| Unknown* | 0 | $273.56 | SI Trade |
18:51:47 - 22-Sep-26 |
| Unknown* | 7 | $273.3695 | OTC Trade |
18:51:32 - 22-Sep-26 |
| Unknown* | 52 | $273.3695 | OTC Trade |
18:51:32 - 22-Sep-26 |
| Unknown* | 0 | $272.77 | SI Trade |
18:42:16 - 22-Sep-26 |
| Unknown* | 0 | $272.54 | SI Trade |
18:41:58 - 22-Sep-26 |
| Unknown* | 0 | $272.65 | SI Trade |
18:40:00 - 22-Sep-26 |
| Unknown* | 0 | $272.62 | OTC Trade |
18:38:36 - 22-Sep-26 |
| Unknown* | 0 | $272.80 | SI Trade |
18:34:14 - 22-Sep-26 |
| Unknown* | 0 | $272.50 | SI Trade |
18:32:22 - 22-Sep-26 |
| Unknown* | 0 | $272.42 | SI Trade |
18:30:45 - 22-Sep-26 |
| Unknown* | 0 | $272.74 | SI Trade |
18:30:24 - 22-Sep-26 |
| Unknown* | 0 | $271.98 | SI Trade |
18:27:32 - 22-Sep-26 |
| Unknown* | 2 | $271.8705 | OTC Trade |
18:20:10 - 22-Sep-26 |
| Unknown* | 1 | $272.05 | OTC Trade |
18:16:22 - 22-Sep-26 |
| Unknown* | 2 | $272.33 | OTC Trade |
18:10:36 - 22-Sep-26 |
| Unknown* | 0 | $272.37 | SI Trade |
18:09:32 - 22-Sep-26 |
| Unknown* | 0 | $272.49 | SI Trade |
18:08:05 - 22-Sep-26 |
| Unknown* | 0 | $271.92 | SI Trade |
18:05:19 - 22-Sep-26 |
| Unknown* | 0 | $272.36 | SI Trade |
17:59:25 - 22-Sep-26 |
| Unknown* | 0 | $272.59 | SI Trade |
17:51:26 - 22-Sep-26 |
| Unknown* | 0 | $272.28 | SI Trade |
17:48:47 - 22-Sep-26 |
| Unknown* | 0 | $272.21 | SI Trade |
17:46:25 - 22-Sep-26 |
| Unknown* | 0 | $272.24 | SI Trade |
17:44:26 - 22-Sep-26 |
| Unknown* | 0 | $271.75 | SI Trade |
17:38:46 - 22-Sep-26 |
| Unknown* | 0 | $271.64 | OTC Trade |
17:37:31 - 22-Sep-26 |
| Unknown* | 0 | $271.64 | OTC Trade |
17:37:28 - 22-Sep-26 |
| Unknown* | 0 | $271.76 | OTC Trade |
17:37:25 - 22-Sep-26 |
| Unknown* | 0 | $271.64 | OTC Trade |
17:37:12 - 22-Sep-26 |
| Unknown* | 1 | $271.64 | OTC Trade |
17:36:38 - 22-Sep-26 |
| Unknown* | 0 | $271.93 | SI Trade |
17:29:49 - 22-Sep-26 |
| Unknown* | 0 | $270.96 | OTC Trade |
17:15:46 - 22-Sep-26 |
| Unknown* | 0 | $271.26 | OTC Trade |
17:08:02 - 22-Sep-26 |
| Unknown* | 0 | $271.48 | SI Trade |
17:03:50 - 22-Sep-26 |
| Unknown* | 1 | $271.57 | SI Trade |
17:02:57 - 22-Sep-26 |
| Unknown* | 0 | $271.38 | SI Trade |
17:01:39 - 22-Sep-26 |
| Unknown* | 2 | $271.38 | SI Trade |
16:58:12 - 22-Sep-26 |
| Unknown* | 2 | $271.18 | SI Trade |
16:57:53 - 22-Sep-26 |
| Unknown* | 2 | $271.0252 | OTC Trade |
16:46:49 - 22-Sep-26 |
| Unknown* | 36 | $271.0786 | OTC Trade |
16:42:17 - 22-Sep-26 |
| Unknown* | 0 | $271.20 | SI Trade |
16:40:35 - 22-Sep-26 |
| Unknown* | 0 | $271.19 | SI Trade |
16:37:01 - 22-Sep-26 |
| Unknown* | 0 | $271.19 | SI Trade |
16:37:01 - 22-Sep-26 |
| Unknown* | 0 | $271.22 | SI Trade |
16:33:07 - 22-Sep-26 |
| Unknown* | 0 | $271.44 | SI Trade |
16:25:30 - 22-Sep-26 |
| Unknown* | 0 | $270.86 | SI Trade |
16:24:32 - 22-Sep-26 |
| Unknown* | 0 | $271.10 | SI Trade |
16:23:11 - 22-Sep-26 |
| Unknown* | 0 | $270.96 | SI Trade |
16:21:24 - 22-Sep-26 |
| Unknown* | 0 | $271.19 | SI Trade |
16:18:59 - 22-Sep-26 |
| Unknown* | 0 | $271.39 | SI Trade |
16:17:44 - 22-Sep-26 |
| Unknown* | 0 | $271.39 | SI Trade |
16:17:14 - 22-Sep-26 |
| Unknown* | 0 | $270.98 | SI Trade |
16:16:51 - 22-Sep-26 |
| Unknown* | 2 | $271.03 | OTC Trade |
16:16:37 - 22-Sep-26 |
| Unknown* | 0 | $271.25 | SI Trade |
16:16:20 - 22-Sep-26 |
| Unknown* | 0 | $271.25 | SI Trade |
16:15:30 - 22-Sep-26 |
| Unknown* | 0 | $270.92 | SI Trade |
16:15:25 - 22-Sep-26 |
| Unknown* | 36 | $270.975 | OTC Trade |
16:12:26 - 22-Sep-26 |
| Unknown* | 0 | $271.24 | SI Trade |
16:04:24 - 22-Sep-26 |
| Unknown* | 0 | $271.24 | SI Trade |
16:03:52 - 22-Sep-26 |
| Unknown* | 0 | $271.35 | SI Trade |
16:03:03 - 22-Sep-26 |
| Unknown* | 0 | $271.35 | SI Trade |
16:02:28 - 22-Sep-26 |
| Unknown* | 0 | $271.42 | SI Trade |
15:59:40 - 22-Sep-26 |
| Unknown* | 0 | $271.61 | SI Trade |
15:58:07 - 22-Sep-26 |
| Unknown* | 0 | $271.17 | SI Trade |
15:57:58 - 22-Sep-26 |
| Unknown* | 4 | $271.2958 | OTC Trade |
15:56:07 - 22-Sep-26 |
| Unknown* | 0 | $271.49 | SI Trade |
15:54:10 - 22-Sep-26 |
| Unknown* | 0 | $272.02 | SI Trade |
15:52:52 - 22-Sep-26 |
| Unknown* | 0 | $271.84 | SI Trade |
15:51:14 - 22-Sep-26 |
| Unknown* | 9 | $272.74039 | Currency Conversion Negotiated Trade |
15:51:05 - 22-Sep-26 |
| Unknown* | 0 | $271.71 | SI Trade |
15:49:08 - 22-Sep-26 |
| Unknown* | 0 | $272.13 | SI Trade |
15:49:00 - 22-Sep-26 |
| Unknown* | 0 | $271.97 | SI Trade |
15:44:57 - 22-Sep-26 |
| Unknown* | 0 | $271.97 | SI Trade |
15:44:57 - 22-Sep-26 |
| Unknown* | 0 | $271.99 | SI Trade |
15:42:27 - 22-Sep-26 |
| Unknown* | 0 | $271.99 | SI Trade |
15:40:54 - 22-Sep-26 |
| Unknown* | 0 | $272.12 | OTC Trade |
15:38:54 - 22-Sep-26 |
| Unknown* | 0 | $272.14 | SI Trade |
15:38:26 - 22-Sep-26 |
| Unknown* | 0 | $271.63 | SI Trade |
15:35:49 - 22-Sep-26 |
| Unknown* | 0 | $271.59 | SI Trade |
15:33:47 - 22-Sep-26 |
| Unknown* | 0 | $271.59 | SI Trade |
15:33:21 - 22-Sep-26 |
| Unknown* | 0 | $271.59 | SI Trade |
15:33:21 - 22-Sep-26 |
| Unknown* | 0 | $271.24 | SI Trade |
15:32:56 - 22-Sep-26 |
| Unknown* | 0 | $271.59 | SI Trade |
15:32:38 - 22-Sep-26 |
| Unknown* | 0 | $271.70 | SI Trade |
15:31:11 - 22-Sep-26 |
| Unknown* | 11 | $271.37 | OTC Trade |
15:27:13 - 22-Sep-26 |
| Unknown* | 2 | $271.92295 | Currency Conversion Negotiated Trade |
15:25:38 - 22-Sep-26 |
| Unknown* | 1 | $272.12275 | Currency Conversion Negotiated Trade |
15:25:38 - 22-Sep-26 |
| Unknown* | 0 | $271.29 | SI Trade |
15:23:00 - 22-Sep-26 |
| Unknown* | 659 | $271.97 | Negotiated Trade |
15:19:17 - 22-Sep-26 |
| Unknown* | 2 | $272.18 | SI Trade |
15:13:32 - 22-Sep-26 |
| Unknown* | 2 | $271.87 | SI Trade |
15:13:07 - 22-Sep-26 |
| Unknown* | 0 | $272.26 | SI Trade |
15:12:20 - 22-Sep-26 |
| Unknown* | 0 | $271.92 | SI Trade |
15:11:37 - 22-Sep-26 |
| Unknown* | 193 | $272.65 | Negotiated Trade |
15:10:36 - 22-Sep-26 |
| Unknown* | 0 | $272.53 | SI Trade |
15:10:14 - 22-Sep-26 |
| Unknown* | 1 | $272.57 | SI Trade |
15:09:15 - 22-Sep-26 |
| Unknown* | 0 | $272.71 | SI Trade |
15:08:30 - 22-Sep-26 |
| Unknown* | 0 | $272.92 | SI Trade |
15:06:00 - 22-Sep-26 |
| Unknown* | 0 | $272.71 | SI Trade |
15:02:36 - 22-Sep-26 |
| Unknown* | 25 | $271.8669 | SI Trade Negotiated Trade |
15:02:26 - 22-Sep-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:26 - 22-Sep-26 |
| Unknown* | 25 | $0.00 | SI Trade Negotiated Trade |
15:02:26 - 22-Sep-26 |
| Unknown* | 0 | $272.44 | SI Trade |
15:02:19 - 22-Sep-26 |
| Unknown* | 0 | $272.35 | OTC Trade |
15:02:17 - 22-Sep-26 |
| Unknown* | 0 | $272.35 | SI Trade |
15:02:08 - 22-Sep-26 |
| Unknown* | 0 | $271.85 | SI Trade |
15:00:20 - 22-Sep-26 |
| Unknown* | 0 | $271.54 | SI Trade |
15:00:20 - 22-Sep-26 |
| Unknown* | 0 | $272.05 | SI Trade |
15:00:09 - 22-Sep-26 |
| Unknown* | 1 | $271.73 | OTC Trade |
14:58:08 - 22-Sep-26 |
| Unknown* | 0 | $271.77 | SI Trade |
14:57:12 - 22-Sep-26 |
| Unknown* | 0 | $271.93 | OTC Trade |
14:56:03 - 22-Sep-26 |
| Unknown* | 0 | $271.93 | SI Trade |
14:55:28 - 22-Sep-26 |
| Unknown* | 0 | $271.86 | SI Trade |
14:54:28 - 22-Sep-26 |
| Unknown* | 1 | $271.5984 | OTC Trade |
14:50:27 - 22-Sep-26 |
| Unknown* | 0 | $271.52 | SI Trade |
14:48:29 - 22-Sep-26 |
| Unknown* | 0 | $271.35 | SI Trade |
14:47:28 - 22-Sep-26 |
| Unknown* | 0 | $269.70 | SI Trade |
14:39:07 - 22-Sep-26 |
| Unknown* | 5 | $269.75 | SI Trade |
14:38:50 - 22-Sep-26 |
| Unknown* | 0 | $269.90 | SI Trade |
14:38:42 - 22-Sep-26 |
| Unknown* | 0 | $269.97 | SI Trade |
14:38:16 - 22-Sep-26 |
| Unknown* | 0 | $270.56 | SI Trade |
14:36:53 - 22-Sep-26 |
| Unknown* | 0 | $271.44 | SI Trade |
14:36:09 - 22-Sep-26 |
| Unknown* | 0 | $271.46 | SI Trade |
14:35:42 - 22-Sep-26 |
| Unknown* | 0 | $271.50 | SI Trade |
14:33:41 - 22-Sep-26 |
| Unknown* | 0 | $272.11 | SI Trade |
14:33:07 - 22-Sep-26 |
| Unknown* | 18 | $271.27 | OTC Trade |
14:32:08 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:31:16 - 22-Sep-26 |
| Unknown* | 1 | $270.91508 | OTC Trade |
14:31:14 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:31:12 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:31:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:31:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:31:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:31:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:31:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:31:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:31:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:22 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:20 - 22-Sep-26 |
| Unknown* | 0 | $271.50 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 36 | $271.03 | Negotiated Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:30:01 - 22-Sep-26 |