Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific O (0R2E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $268.22 SI Trade
 16:47:52 - 09-Jun-26
Unknown* 0 $268.22 SI Trade
 16:46:40 - 09-Jun-26
Unknown* 429 $0.00 OTC Trade
 16:45:21 - 09-Jun-26
Unknown* 0 $268.57 SI Trade
 16:41:44 - 09-Jun-26
Unknown* 0 $268.48 SI Trade
 16:38:08 - 09-Jun-26
Unknown* 0 $268.19 SI Trade
 16:33:06 - 09-Jun-26
Unknown* 0 $268.57 SI Trade
 16:32:56 - 09-Jun-26
Unknown* 0 $268.48 SI Trade
 16:32:09 - 09-Jun-26
Unknown* 0 $268.10 SI Trade
 16:27:29 - 09-Jun-26
Unknown* 0 $268.90 SI Trade
 16:26:38 - 09-Jun-26
Unknown* 390 $268.41 Negotiated Trade
 16:25:14 - 09-Jun-26
Unknown* 0 $268.42 SI Trade
 16:23:39 - 09-Jun-26
Unknown* 0 $268.43 SI Trade
 16:22:30 - 09-Jun-26
Unknown* 0 $268.66 SI Trade
 16:18:34 - 09-Jun-26
Unknown* 0 $268.78 SI Trade
 16:17:24 - 09-Jun-26
Unknown* 0 $269.58 SI Trade
 16:10:04 - 09-Jun-26
Unknown* 0 $269.49 SI Trade
 16:09:31 - 09-Jun-26
Unknown* 79 $0.00 SI Trade
 16:09:29 - 09-Jun-26
Unknown* 0 $269.06 SI Trade
 16:09:08 - 09-Jun-26
Unknown* 0 $269.55 SI Trade
 16:07:55 - 09-Jun-26
Unknown* 0 $269.38 SI Trade
 16:06:15 - 09-Jun-26
Unknown* 0 $269.05 SI Trade
 16:05:40 - 09-Jun-26
Unknown* 0 $269.19 SI Trade
 15:59:45 - 09-Jun-26
Unknown* 0 $269.19 SI Trade
 15:58:56 - 09-Jun-26
Unknown* 0 $268.81 SI Trade
 15:58:15 - 09-Jun-26
Unknown* 2 $268.69 SI Trade
 15:57:04 - 09-Jun-26
Unknown* 0 $268.68 SI Trade
 15:56:48 - 09-Jun-26
Unknown* 0 $268.38 SI Trade
 15:55:27 - 09-Jun-26
Unknown* 0 $268.57 SI Trade
 15:52:02 - 09-Jun-26
Unknown* 1 $268.039 OTC Trade
 15:51:32 - 09-Jun-26
Unknown* 0 $269.39 SI Trade
 15:34:54 - 09-Jun-26
Unknown* 0 $269.53 SI Trade
 15:32:25 - 09-Jun-26
Unknown* 0 $268.79 SI Trade
 15:27:57 - 09-Jun-26
Unknown* 151 $268.69 SI Trade
 15:27:50 - 09-Jun-26
Unknown* 0 $268.55 SI Trade
 15:27:23 - 09-Jun-26
Unknown* 0 $269.77 SI Trade
 15:24:24 - 09-Jun-26
Unknown* 0 $269.44 SI Trade
 15:24:22 - 09-Jun-26
Unknown* 0 $269.52 SI Trade
 15:24:02 - 09-Jun-26
Unknown* 0 $269.69 SI Trade
 15:22:43 - 09-Jun-26
Unknown* 0 $269.06 SI Trade
 15:19:07 - 09-Jun-26
Unknown* 1 $268.35764 Currency Conversion
Negotiated Trade
 15:17:52 - 09-Jun-26
Unknown* 1 $268.2586 Currency Conversion
Negotiated Trade
 15:17:52 - 09-Jun-26
Unknown* 1 $269.29 SI Trade
 15:16:33 - 09-Jun-26
Unknown* 0 $269.33 SI Trade
 15:13:16 - 09-Jun-26
Unknown* 0 $269.81 SI Trade
 15:06:47 - 09-Jun-26
Unknown* 0 $269.74 SI Trade
 15:05:57 - 09-Jun-26
Unknown* 0 $269.27 SI Trade
 15:01:44 - 09-Jun-26
Unknown* 0 $269.03 SI Trade
 14:57:43 - 09-Jun-26
Unknown* 0 $269.36 SI Trade
 14:56:44 - 09-Jun-26
Unknown* 0 $269.55 SI Trade
 14:56:42 - 09-Jun-26
Unknown* 0 $268.98 SI Trade
 14:53:12 - 09-Jun-26
Unknown* 2 $268.675 OTC Trade
 14:51:53 - 09-Jun-26
Unknown* 0 $268.69 OTC Trade
 14:51:14 - 09-Jun-26
Unknown* 0 $268.30 SI Trade
 14:45:18 - 09-Jun-26
Unknown* 0 $268.33 SI Trade
 14:43:21 - 09-Jun-26
Unknown* 0 $269.34 SI Trade
 14:42:55 - 09-Jun-26
Unknown* 0 $270.83 SI Trade
 14:41:44 - 09-Jun-26
Unknown* 0 $270.83 SI Trade
 14:40:53 - 09-Jun-26
Unknown* 0 $268.81 SI Trade
 14:40:50 - 09-Jun-26
Unknown* 0 $269.95 SI Trade
 14:38:52 - 09-Jun-26
Unknown* 0 $270.83 SI Trade
 14:38:18 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:36:53 - 09-Jun-26
Unknown* 0 $270.69 SI Trade
 14:35:08 - 09-Jun-26
Unknown* 0 $272.00 SI Trade
 14:34:22 - 09-Jun-26
Unknown* 0 $270.15 SI Trade
 14:34:12 - 09-Jun-26
Unknown* 0 $272.24 SI Trade
 14:34:08 - 09-Jun-26
Unknown* 0 $272.24 SI Trade
 14:32:41 - 09-Jun-26
Unknown* 0 $272.24 SI Trade
 14:32:41 - 09-Jun-26
Unknown* 0 $271.58 SI Trade
 14:31:44 - 09-Jun-26
Unknown* 0 $271.58 SI Trade
 14:31:44 - 09-Jun-26
Unknown* 0 $270.19 SI Trade
 14:30:34 - 09-Jun-26
Unknown* 0 $270.39 SI Trade
 14:30:20 - 09-Jun-26
Unknown* 0 $270.39 SI Trade
 14:30:20 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $268.00 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.88 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $270.34 SI Trade
 14:28:30 - 09-Jun-26
Unknown* 0 $268.16 OTC Trade
 12:52:44 - 09-Jun-26
Unknown* 0 $268.16 OTC Trade
 12:46:57 - 09-Jun-26
Unknown* 0 $268.16 OTC Trade
 12:46:57 - 09-Jun-26
Unknown* 0 $265.00 SI Trade
 12:21:50 - 09-Jun-26
Unknown* 0 $270.28 OTC Trade
 11:53:53 - 09-Jun-26
Unknown* 0 $270.81 OTC Trade
 10:29:11 - 09-Jun-26
Unknown* 0 $268.26 SI Trade
 08:59:01 - 09-Jun-26
Unknown* 0 $270.93 OTC Trade
 08:26:36 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 08:16:14 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 08:16:14 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 08:16:14 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 08:16:14 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 08:16:14 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 08:16:14 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 08:16:14 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 08:16:14 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 08:16:14 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 08:16:13 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 07:46:38 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 07:46:38 - 09-Jun-26
Unknown* 0 $268.26 OTC Trade
 07:05:24 - 09-Jun-26
Unknown* 0 $268.65 SI Trade
 20:57:20 - 08-Jun-26
Unknown* 0 $268.15 SI Trade
 20:51:55 - 08-Jun-26
Unknown* 1 $269.53 SI Trade
 20:39:52 - 08-Jun-26
Unknown* 0 $269.38 SI Trade
 20:39:35 - 08-Jun-26
Unknown* 0 $269.76 SI Trade
 20:38:20 - 08-Jun-26
Unknown* 0 $270.56 SI Trade
 20:21:08 - 08-Jun-26
Unknown* 0 $270.51 SI Trade
 20:10:34 - 08-Jun-26
Unknown* 5 $270.45281 Currency Conversion
Negotiated Trade
 20:04:03 - 08-Jun-26
Unknown* 0 $269.83 SI Trade
 20:02:38 - 08-Jun-26
Unknown* 0 $270.32 SI Trade
 19:56:22 - 08-Jun-26
Unknown* 1 $270.35 SI Trade
 19:54:02 - 08-Jun-26
Unknown* 0 $270.55 SI Trade
 19:52:40 - 08-Jun-26
Unknown* 0 $270.15 SI Trade
 19:48:49 - 08-Jun-26
Unknown* 1,422 $270.079 OTC Trade
 19:43:51 - 08-Jun-26
Unknown* 0 $270.99 SI Trade
 19:32:57 - 08-Jun-26
Unknown* 0 $270.55 SI Trade
 19:13:11 - 08-Jun-26
Unknown* 0 $270.92 SI Trade
 19:11:14 - 08-Jun-26
Unknown* 1 $270.98867 Currency Conversion
Negotiated Trade
 18:59:30 - 08-Jun-26
Unknown* 145 $271.02 OTC Trade
 18:48:40 - 08-Jun-26
Unknown* 145 $271.02 OTC Trade
 18:48:40 - 08-Jun-26
Unknown* 0 $270.59 SI Trade
 18:44:48 - 08-Jun-26
Unknown* 0 $270.40 SI Trade
 18:30:55 - 08-Jun-26
Unknown* 0 $270.09 SI Trade
 18:10:13 - 08-Jun-26
Unknown* 3 $269.79 SI Trade
 18:07:25 - 08-Jun-26
Unknown* 0 $269.80 SI Trade
 18:01:38 - 08-Jun-26
Unknown* 0 $269.24 SI Trade
 17:46:40 - 08-Jun-26
Unknown* 1 $270.02 SI Trade
 17:28:14 - 08-Jun-26
Unknown* 0 $269.52 SI Trade
 17:18:08 - 08-Jun-26
Unknown* 0 $269.84 SI Trade
 17:12:04 - 08-Jun-26
Unknown* 0 $269.33 SI Trade
 17:08:52 - 08-Jun-26
Unknown* 0 $269.53 OTC Trade
 17:06:58 - 08-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87