Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific O (0R2E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $281.50 OTC Trade
 12:27:42 - 14-Oct-26
Unknown* 0 $289.11 SI Trade
 12:04:35 - 14-Oct-26
Unknown* 5 $281.51 SI Trade
 12:04:35 - 14-Oct-26
Unknown* 1 $284.88 OTC Trade
 11:51:50 - 14-Oct-26
Unknown* 0 $284.30 OTC Trade
 09:25:36 - 14-Oct-26
Unknown* 1 $288.00 OTC Trade
 08:46:08 - 14-Oct-26
Unknown* 8 $284.7522 OTC Trade
 07:56:09 - 14-Oct-26
Unknown* 0 $288.00 OTC Trade
 06:12:34 - 14-Oct-26
Unknown* 0 $285.92 SI Trade
 00:55:22 - 14-Oct-26
Unknown* 0 $282.31 SI Trade
 20:59:28 - 13-Oct-26
Unknown* 0 $282.31 SI Trade
 20:56:48 - 13-Oct-26
Unknown* 0 $282.14 SI Trade
 20:55:25 - 13-Oct-26
Unknown* 0 $283.165 OTC Trade
 20:50:44 - 13-Oct-26
Unknown* 0 $283.29 OTC Trade
 20:50:44 - 13-Oct-26
Unknown* 0 $283.27 SI Trade
 20:46:49 - 13-Oct-26
Unknown* 0 $283.59 SI Trade
 20:44:53 - 13-Oct-26
Unknown* 0 $283.83 SI Trade
 20:42:13 - 13-Oct-26
Unknown* 10 $283.825 OTC Trade
 20:38:34 - 13-Oct-26
Unknown* 7 $283.77 SI Trade
 20:38:31 - 13-Oct-26
Unknown* 0 $283.79 SI Trade
 20:33:42 - 13-Oct-26
Unknown* 0 $283.53 SI Trade
 20:25:23 - 13-Oct-26
Unknown* 0 $283.48 SI Trade
 20:23:38 - 13-Oct-26
Unknown* 0 $283.61 SI Trade
 20:21:05 - 13-Oct-26
Unknown* 0 $283.53 SI Trade
 20:14:24 - 13-Oct-26
Unknown* 0 $283.12 SI Trade
 20:08:13 - 13-Oct-26
Unknown* 0 $282.96 SI Trade
 19:55:49 - 13-Oct-26
Unknown* 0 $283.08 SI Trade
 19:47:28 - 13-Oct-26
Unknown* 18 $283.0308 OTC Trade
 19:46:40 - 13-Oct-26
Unknown* 0 $282.99 SI Trade
 19:42:02 - 13-Oct-26
Unknown* 0 $282.93 SI Trade
 19:27:05 - 13-Oct-26
Unknown* 0 $282.65 SI Trade
 19:19:47 - 13-Oct-26
Unknown* 0 $282.25 SI Trade
 19:11:11 - 13-Oct-26
Unknown* 0 $282.22 SI Trade
 19:02:25 - 13-Oct-26
Unknown* 0 $282.10 SI Trade
 19:01:11 - 13-Oct-26
Unknown* 0 $282.40 SI Trade
 18:51:38 - 13-Oct-26
Unknown* 0 $282.36 SI Trade
 18:48:28 - 13-Oct-26
Unknown* 0 $282.35 SI Trade
 18:47:06 - 13-Oct-26
Unknown* 0 $282.20 SI Trade
 18:24:31 - 13-Oct-26
Unknown* 0 $281.65 SI Trade
 18:16:28 - 13-Oct-26
Unknown* 0 $281.77 SI Trade
 18:13:11 - 13-Oct-26
Unknown* 0 $281.83 OTC Trade
 18:09:59 - 13-Oct-26
Unknown* 0 $282.22 SI Trade
 17:59:45 - 13-Oct-26
Unknown* 0 $281.78 SI Trade
 17:58:03 - 13-Oct-26
Unknown* 5 $282.0895 OTC Trade
 17:56:17 - 13-Oct-26
Unknown* 0 $282.11 SI Trade
 17:55:53 - 13-Oct-26
Unknown* 0 $281.88 OTC Trade
 17:52:53 - 13-Oct-26
Unknown* 0 $282.17 SI Trade
 17:47:16 - 13-Oct-26
Unknown* 0 $281.78 SI Trade
 17:44:43 - 13-Oct-26
Unknown* 0 $282.21 SI Trade
 17:43:55 - 13-Oct-26
Unknown* 0 $282.06 OTC Trade
 17:41:35 - 13-Oct-26
Unknown* 0 $282.06 OTC Trade
 17:41:35 - 13-Oct-26
Unknown* 0 $282.06 OTC Trade
 17:41:35 - 13-Oct-26
Unknown* 0 $282.06 OTC Trade
 17:41:35 - 13-Oct-26
Unknown* 0 $281.64 SI Trade
 17:37:28 - 13-Oct-26
Unknown* 0 $281.82 SI Trade
 17:36:09 - 13-Oct-26
Unknown* 0 $281.42 SI Trade
 17:34:45 - 13-Oct-26
Unknown* 0 $281.46 OTC Trade
 17:21:30 - 13-Oct-26
Unknown* 0 $281.46 OTC Trade
 17:21:30 - 13-Oct-26
Unknown* 0 $281.43 SI Trade
 17:20:31 - 13-Oct-26
Unknown* 0 $281.32 OTC Trade
 17:17:33 - 13-Oct-26
Unknown* 173 $0.00 SI Trade
 17:11:56 - 13-Oct-26
Unknown* 173 $0.00 SI Trade
Negotiated Trade
 17:11:56 - 13-Oct-26
Unknown* 0 $281.49 SI Trade
 17:11:15 - 13-Oct-26
Unknown* 10 $280.91367 OTC Trade
 16:54:09 - 13-Oct-26
Unknown* 54 $0.00 SI Trade
Negotiated Trade
 16:51:11 - 13-Oct-26
Unknown* 0 $281.05 OTC Trade
 16:48:20 - 13-Oct-26
Unknown* 0 $281.11 OTC Trade
 16:48:20 - 13-Oct-26
Unknown* 0 $281.00 OTC Trade
 16:46:36 - 13-Oct-26
Unknown* 0 $281.00 OTC Trade
 16:46:36 - 13-Oct-26
Unknown* 0 $280.92 SI Trade
 16:39:42 - 13-Oct-26
Unknown* 0 $281.19 OTC Trade
 16:24:31 - 13-Oct-26
Unknown* 0 $281.30 SI Trade
 16:20:57 - 13-Oct-26
Unknown* 0 $281.30 SI Trade
 16:20:57 - 13-Oct-26
Unknown* 0 $281.31 SI Trade
 16:17:48 - 13-Oct-26
Unknown* 0 $281.13 SI Trade
 16:16:20 - 13-Oct-26
Unknown* 0 $280.89 SI Trade
 16:15:31 - 13-Oct-26
Unknown* 0 $281.16 SI Trade
 16:14:12 - 13-Oct-26
Unknown* 3 $281.20 SI Trade
 16:12:25 - 13-Oct-26
Unknown* 0 $280.64 SI Trade
 16:01:19 - 13-Oct-26
Unknown* 0 $280.84 SI Trade
 15:54:09 - 13-Oct-26
Unknown* 0 $280.84 SI Trade
 15:54:06 - 13-Oct-26
Unknown* 0 $281.40 OTC Trade
 15:53:35 - 13-Oct-26
Unknown* 0 $282.15 SI Trade
 15:39:08 - 13-Oct-26
Unknown* 3 $281.685 OTC Trade
 15:33:31 - 13-Oct-26
Unknown* 0 $281.68 SI Trade
 15:25:52 - 13-Oct-26
Unknown* 308 $281.465 SI Trade
 15:25:29 - 13-Oct-26
Unknown* 1,500 $281.415 SI Trade
 15:24:02 - 13-Oct-26
Unknown* 0 $282.03 SI Trade
 15:23:24 - 13-Oct-26
Unknown* 0 $281.46 SI Trade
 15:23:19 - 13-Oct-26
Unknown* 0 $281.87 SI Trade
 15:16:40 - 13-Oct-26
Unknown* 1 $281.8074 SI Trade
 15:14:46 - 13-Oct-26
Unknown* 1 $281.7726 SI Trade
 15:14:46 - 13-Oct-26
Unknown* 1 $281.7235 SI Trade
 15:14:05 - 13-Oct-26
Unknown* 1 $281.6754 SI Trade
 15:13:26 - 13-Oct-26
Unknown* 2 $281.6716 SI Trade
 15:13:20 - 13-Oct-26
Unknown* 0 $281.77 SI Trade
 15:12:44 - 13-Oct-26
Unknown* 1 $281.15697 Currency Conversion
Negotiated Trade
 15:11:54 - 13-Oct-26
Unknown* 21 $281.06021 Currency Conversion
Negotiated Trade
 15:11:52 - 13-Oct-26
Unknown* 0 $281.14 SI Trade
 15:09:08 - 13-Oct-26
Unknown* 1 $281.3677 SI Trade
 15:06:27 - 13-Oct-26
Unknown* 1 $281.3361 SI Trade
 15:06:27 - 13-Oct-26
Unknown* 1 $281.2539 SI Trade
 15:05:44 - 13-Oct-26
Unknown* 0 $281.43 SI Trade
 15:05:42 - 13-Oct-26
Unknown* 1 $281.36 SI Trade
 15:05:01 - 13-Oct-26
Unknown* 1 $281.4583 SI Trade
 15:04:20 - 13-Oct-26
Unknown* 0 $280.76 SI Trade
 15:04:20 - 13-Oct-26
Unknown* 2 $281.4652 SI Trade
 15:04:14 - 13-Oct-26
Unknown* 0 $281.80 SI Trade
 15:02:43 - 13-Oct-26
Unknown* 0 $282.22 SI Trade
 15:00:03 - 13-Oct-26
Unknown* 0 $281.84 SI Trade
 14:58:22 - 13-Oct-26
Unknown* 0 $281.62 SI Trade
 14:56:33 - 13-Oct-26
Unknown* 0 $282.47 SI Trade
 14:52:39 - 13-Oct-26
Unknown* 0 $282.64 SI Trade
 14:52:14 - 13-Oct-26
Unknown* 0 $282.02 SI Trade
 14:51:34 - 13-Oct-26
Unknown* 1 $281.29655 Currency Conversion
Negotiated Trade
 14:50:16 - 13-Oct-26
Unknown* 0 $282.41 SI Trade
 14:47:51 - 13-Oct-26
Unknown* 0 $282.51 SI Trade
 14:45:55 - 13-Oct-26
Unknown* 0 $281.79 SI Trade
 14:44:49 - 13-Oct-26
Unknown* 0 $283.59 OTC Trade
 14:39:33 - 13-Oct-26
Unknown* 0 $283.35 SI Trade
 14:38:51 - 13-Oct-26
Unknown* 0 $284.90 OTC Trade
 14:36:33 - 13-Oct-26
Unknown* 0 $284.90 OTC Trade
 14:36:33 - 13-Oct-26
Unknown* 0 $284.63 SI Trade
 14:36:14 - 13-Oct-26
Unknown* 17 $283.64 OTC Trade
 14:36:08 - 13-Oct-26
Unknown* 17 $283.8783 OTC Trade
 14:36:08 - 13-Oct-26
Unknown* 72 $283.64 OTC Trade
 14:36:08 - 13-Oct-26
Unknown* 0 $284.10 SI Trade
 14:35:54 - 13-Oct-26
Unknown* 0 $283.82 SI Trade
 14:34:48 - 13-Oct-26
Unknown* 0 $283.7405 OTC Trade
 14:34:09 - 13-Oct-26
Unknown* 0 $283.38 OTC Trade
 14:33:45 - 13-Oct-26
Unknown* 5 $282.80986 OTC Trade
 14:31:00 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:50 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:37 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:34 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:21 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:21 - 13-Oct-26
Unknown* 0 $283.00 OTC Trade
 14:30:05 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $280.66 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $280.66 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $280.66 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $280.66 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $280.66 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $280.66 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $280.66 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 2 $282.575 OTC Trade
 14:30:01 - 13-Oct-26
Unknown* 14 $282.575 OTC Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $280.66 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $280.66 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $283.00 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $286.00 SI Trade
 14:20:00 - 13-Oct-26
Unknown* 0 $284.87 OTC Trade
 13:59:03 - 13-Oct-26
FTSE 100 Latest
Value10,681.53
Change31.20