| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $308.00 | OTC Trade |
13:15:38 - 04-Nov-26 |
| Unknown* | 0 | $308.00 | SI Trade |
13:15:38 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $310.30 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $310.30 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $310.30 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $306.40 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $310.30 | OTC Trade |
13:14:18 - 04-Nov-26 |
| Unknown* | 0 | $308.00 | SI Trade |
11:52:20 - 04-Nov-26 |
| Unknown* | 386 | $0.00 | SI Trade |
11:32:02 - 04-Nov-26 |
| Unknown* | 0 | $300.40 | SI Trade |
11:29:04 - 04-Nov-26 |
| Unknown* | 0 | $307.50 | OTC Trade |
08:41:53 - 04-Nov-26 |
| Unknown* | 0 | $307.19 | OTC Trade |
08:37:26 - 04-Nov-26 |
| Unknown* | 4 | $300.93 | SI Trade |
08:24:08 - 04-Nov-26 |
| Unknown* | 1 | $307.19 | OTC Trade |
08:12:48 - 04-Nov-26 |
| Unknown* | 5 | $306.23 | OTC Trade |
07:27:29 - 04-Nov-26 |
| Unknown* | 0 | $305.92 | OTC Trade |
07:04:16 - 04-Nov-26 |
| Unknown* | 0 | $301.07 | OTC Trade |
07:04:16 - 04-Nov-26 |
| Unknown* | 0 | $301.07 | OTC Trade |
07:04:16 - 04-Nov-26 |
| Unknown* | 0 | $301.07 | OTC Trade |
07:04:16 - 04-Nov-26 |
| Unknown* | 0 | $301.07 | OTC Trade |
07:04:16 - 04-Nov-26 |
| Unknown* | 0 | $301.07 | OTC Trade |
07:04:16 - 04-Nov-26 |
| Unknown* | 0 | $300.22 | SI Trade |
05:27:41 - 04-Nov-26 |
| Unknown* | 0 | $307.79 | SI Trade |
01:11:01 - 04-Nov-26 |
| Unknown* | 0 | $307.79 | SI Trade |
01:02:36 - 04-Nov-26 |
| Unknown* | 0 | $304.34 | SI Trade |
20:50:37 - 03-Nov-26 |
| Unknown* | 0 | $305.07 | SI Trade |
20:44:13 - 03-Nov-26 |
| Unknown* | 0 | $305.08 | SI Trade |
20:41:28 - 03-Nov-26 |
| Unknown* | 0 | $305.17 | SI Trade |
20:31:58 - 03-Nov-26 |
| Unknown* | 30 | $304.8505 | OTC Trade |
20:29:46 - 03-Nov-26 |
| Unknown* | 20 | $305.1195 | OTC Trade |
20:25:29 - 03-Nov-26 |
| Unknown* | 0 | $304.65 | SI Trade |
20:18:52 - 03-Nov-26 |
| Unknown* | 0 | $304.64 | SI Trade |
20:13:23 - 03-Nov-26 |
| Unknown* | 0 | $304.46 | SI Trade |
20:01:02 - 03-Nov-26 |
| Unknown* | 0 | $304.56 | SI Trade |
19:37:41 - 03-Nov-26 |
| Unknown* | 0 | $304.72 | SI Trade |
19:29:01 - 03-Nov-26 |
| Unknown* | 0 | $304.86 | SI Trade |
19:25:45 - 03-Nov-26 |
| Unknown* | 0 | $304.91 | SI Trade |
19:17:53 - 03-Nov-26 |
| Unknown* | 0 | $304.91 | SI Trade |
19:11:27 - 03-Nov-26 |
| Unknown* | 0 | $304.75 | OTC Trade |
19:04:49 - 03-Nov-26 |
| Unknown* | 0 | $304.75 | OTC Trade |
19:04:49 - 03-Nov-26 |
| Unknown* | 0 | $304.82 | SI Trade |
19:03:50 - 03-Nov-26 |
| Unknown* | 0 | $304.73 | SI Trade |
18:59:31 - 03-Nov-26 |
| Unknown* | 0 | $304.67 | OTC Trade |
18:58:45 - 03-Nov-26 |
| Unknown* | 0 | $304.40 | OTC Trade |
18:56:04 - 03-Nov-26 |
| Unknown* | 0 | $304.56 | SI Trade |
18:50:12 - 03-Nov-26 |
| Unknown* | 0 | $304.82 | OTC Trade |
18:49:17 - 03-Nov-26 |
| Unknown* | 10 | $304.70 | OTC Trade |
18:36:17 - 03-Nov-26 |
| Unknown* | 0 | $304.34 | OTC Trade |
18:28:53 - 03-Nov-26 |
| Unknown* | 0 | $304.46 | OTC Trade |
18:28:51 - 03-Nov-26 |
| Unknown* | 0 | $304.28 | SI Trade |
18:27:26 - 03-Nov-26 |
| Unknown* | 0 | $304.07 | SI Trade |
18:11:59 - 03-Nov-26 |
| Unknown* | 1 | $304.05 | SI Trade |
18:09:42 - 03-Nov-26 |
| Unknown* | 0 | $304.04 | SI Trade |
18:09:09 - 03-Nov-26 |
| Unknown* | 0 | $303.87 | SI Trade |
18:07:44 - 03-Nov-26 |
| Unknown* | 0 | $303.96 | SI Trade |
18:06:21 - 03-Nov-26 |
| Unknown* | 0 | $303.74 | SI Trade |
18:04:00 - 03-Nov-26 |
| Unknown* | 0 | $303.72 | SI Trade |
17:54:18 - 03-Nov-26 |
| Unknown* | 0 | $304.22 | OTC Trade |
17:30:01 - 03-Nov-26 |
| Unknown* | 0 | $304.12 | SI Trade |
17:23:21 - 03-Nov-26 |
| Unknown* | 0 | $304.14 | SI Trade |
17:22:33 - 03-Nov-26 |
| Unknown* | 0 | $304.12 | SI Trade |
17:21:07 - 03-Nov-26 |
| Unknown* | 10 | $304.075 | OTC Trade |
17:21:02 - 03-Nov-26 |
| Unknown* | 0 | $303.93 | OTC Trade |
17:19:21 - 03-Nov-26 |
| Unknown* | 0 | $303.93 | OTC Trade |
17:19:21 - 03-Nov-26 |
| Unknown* | 0 | $304.00 | SI Trade |
17:07:24 - 03-Nov-26 |
| Unknown* | 0 | $303.95 | SI Trade |
17:06:24 - 03-Nov-26 |
| Unknown* | 2 | $304.43 | OTC Trade |
16:58:05 - 03-Nov-26 |
| Unknown* | 0 | $304.50 | SI Trade |
16:56:58 - 03-Nov-26 |
| Unknown* | 0 | $304.51 | OTC Trade |
16:54:54 - 03-Nov-26 |
| Unknown* | 0 | $304.51 | OTC Trade |
16:52:48 - 03-Nov-26 |
| Unknown* | 0 | $304.51 | OTC Trade |
16:52:48 - 03-Nov-26 |
| Unknown* | 0 | $304.51 | OTC Trade |
16:52:48 - 03-Nov-26 |
| Unknown* | 0 | $304.27 | SI Trade |
16:48:36 - 03-Nov-26 |
| Unknown* | 0 | $304.41 | SI Trade |
16:45:08 - 03-Nov-26 |
| Unknown* | 0 | $304.49 | SI Trade |
16:38:45 - 03-Nov-26 |
| Unknown* | 1,476 | $304.39 | SI Trade |
16:38:39 - 03-Nov-26 |
| Unknown* | 15 | $304.545 | OTC Trade |
16:36:22 - 03-Nov-26 |
| Unknown* | 10 | $304.89 | OTC Trade |
16:34:32 - 03-Nov-26 |
| Unknown* | 0 | $305.06 | SI Trade |
16:33:46 - 03-Nov-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:26:16 - 03-Nov-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:26:16 - 03-Nov-26 |
| Unknown* | 0 | $305.00 | OTC Trade |
16:26:16 - 03-Nov-26 |
| Unknown* | 0 | $304.98 | SI Trade |
16:24:32 - 03-Nov-26 |
| Unknown* | 0 | $304.98 | SI Trade |
16:24:29 - 03-Nov-26 |
| Unknown* | 0 | $304.99 | SI Trade |
16:22:03 - 03-Nov-26 |
| Unknown* | 0 | $305.05 | SI Trade |
16:19:13 - 03-Nov-26 |
| Unknown* | 53 | $305.235 | SI Trade |
16:18:04 - 03-Nov-26 |
| Unknown* | 0 | $305.02 | SI Trade |
16:16:05 - 03-Nov-26 |
| Unknown* | 6 | $304.70 | OTC Trade |
16:07:01 - 03-Nov-26 |
| Unknown* | 0 | $304.60 | SI Trade |
16:06:06 - 03-Nov-26 |
| Unknown* | 4 | $304.595 | OTC Trade |
16:05:27 - 03-Nov-26 |
| Unknown* | 0 | $304.40 | SI Trade |
16:04:10 - 03-Nov-26 |
| Unknown* | 0 | $304.51 | OTC Trade |
16:03:44 - 03-Nov-26 |
| Unknown* | 0 | $304.46 | SI Trade |
16:00:50 - 03-Nov-26 |
| Unknown* | 0 | $304.46 | SI Trade |
16:00:39 - 03-Nov-26 |
| Unknown* | 0 | $304.61 | OTC Trade |
16:00:25 - 03-Nov-26 |
| Unknown* | 0 | $304.61 | OTC Trade |
16:00:25 - 03-Nov-26 |
| Unknown* | 0 | $304.41 | SI Trade |
15:58:43 - 03-Nov-26 |
| Unknown* | 0 | $304.93 | SI Trade |
15:54:15 - 03-Nov-26 |
| Unknown* | 1 | $304.44 | SI Trade |
15:48:34 - 03-Nov-26 |
| Unknown* | 0 | $303.97 | SI Trade |
15:41:19 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $303.83 | OTC Trade |
15:38:20 - 03-Nov-26 |
| Unknown* | 0 | $304.10 | SI Trade |
15:37:13 - 03-Nov-26 |
| Unknown* | 0 | $303.48 | OTC Trade |
15:30:15 - 03-Nov-26 |
| Unknown* | 0 | $303.24 | SI Trade |
15:29:10 - 03-Nov-26 |
| Unknown* | 0 | $303.40 | SI Trade |
15:28:40 - 03-Nov-26 |
| Unknown* | 0 | $303.40 | SI Trade |
15:28:40 - 03-Nov-26 |
| Unknown* | 0 | $303.63 | SI Trade |
15:26:56 - 03-Nov-26 |
| Unknown* | 0 | $303.37 | SI Trade |
15:25:00 - 03-Nov-26 |
| Unknown* | 2 | $303.48 | OTC Trade |
15:23:44 - 03-Nov-26 |
| Unknown* | 0 | $302.92 | SI Trade |
15:22:25 - 03-Nov-26 |
| Unknown* | 1 | $302.72195 | Currency Conversion Negotiated Trade |
15:11:45 - 03-Nov-26 |
| Unknown* | 2 | $302.49287 | Currency Conversion Negotiated Trade |
15:11:43 - 03-Nov-26 |
| Unknown* | 0 | $303.23 | SI Trade |
15:11:01 - 03-Nov-26 |
| Unknown* | 0 | $303.11 | OTC Trade |
15:04:46 - 03-Nov-26 |
| Unknown* | 0 | $303.11 | OTC Trade |
15:04:46 - 03-Nov-26 |
| Unknown* | 0 | $302.50 | OTC Trade |
15:04:28 - 03-Nov-26 |
| Unknown* | 0 | $302.83 | SI Trade |
15:02:16 - 03-Nov-26 |