| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $252.18 | SI Trade |
08:44:40 - 21-Apr-26 |
| Unknown* | 0 | $252.18 | OTC Trade |
08:24:54 - 21-Apr-26 |
| Unknown* | 0 | $254.55 | OTC Trade |
08:16:21 - 21-Apr-26 |
| Unknown* | 0 | $254.55 | OTC Trade |
08:16:20 - 21-Apr-26 |
| Unknown* | 0 | $254.93 | OTC Trade |
07:56:20 - 21-Apr-26 |
| Unknown* | 0 | $254.93 | SI Trade |
07:46:42 - 21-Apr-26 |
| Unknown* | 0 | $254.93 | SI Trade |
07:46:42 - 21-Apr-26 |
| Unknown* | 0 | $254.93 | OTC Trade |
07:32:24 - 21-Apr-26 |
| Unknown* | 0 | $254.93 | OTC Trade |
07:32:23 - 21-Apr-26 |
| Unknown* | 0 | $254.40 | SI Trade |
23:09:49 - 20-Apr-26 |
| Unknown* | 2 | $254.40 | SI Trade |
22:50:33 - 20-Apr-26 |
| Unknown* | 0 | $252.00 | SI Trade |
22:50:33 - 20-Apr-26 |
| Unknown* | 0 | $251.95 | SI Trade |
20:56:22 - 20-Apr-26 |
| Unknown* | 0 | $251.88 | SI Trade |
20:52:31 - 20-Apr-26 |
| Unknown* | 0 | $251.67 | SI Trade |
20:51:34 - 20-Apr-26 |
| Unknown* | 0 | $251.47 | SI Trade |
20:47:02 - 20-Apr-26 |
| Unknown* | 0 | $251.69 | SI Trade |
20:45:11 - 20-Apr-26 |
| Unknown* | 0 | $251.99 | SI Trade |
20:41:36 - 20-Apr-26 |
| Unknown* | 0 | $251.98 | SI Trade |
20:35:30 - 20-Apr-26 |
| Unknown* | 2 | $252.43 | OTC Trade |
20:26:54 - 20-Apr-26 |
| Unknown* | 0 | $252.53 | SI Trade |
20:24:34 - 20-Apr-26 |
| Unknown* | 0 | $252.69 | SI Trade |
20:08:21 - 20-Apr-26 |
| Unknown* | 0 | $252.90 | SI Trade |
20:07:32 - 20-Apr-26 |
| Unknown* | 0 | $252.83 | SI Trade |
20:05:55 - 20-Apr-26 |
| Unknown* | 0 | $252.98 | SI Trade |
20:05:27 - 20-Apr-26 |
| Unknown* | 0 | $252.79 | SI Trade |
20:04:48 - 20-Apr-26 |
| Unknown* | 0 | $252.79 | SI Trade |
20:04:07 - 20-Apr-26 |
| Unknown* | 0 | $252.86 | SI Trade |
19:49:36 - 20-Apr-26 |
| Unknown* | 0 | $252.63 | SI Trade |
19:49:15 - 20-Apr-26 |
| Unknown* | 0 | $252.78 | OTC Trade |
19:46:38 - 20-Apr-26 |
| Unknown* | 0 | $253.12 | SI Trade |
19:37:09 - 20-Apr-26 |
| Unknown* | 0 | $253.18 | SI Trade |
19:36:14 - 20-Apr-26 |
| Unknown* | 0 | $253.25 | SI Trade |
19:31:15 - 20-Apr-26 |
| Unknown* | 0 | $252.70 | SI Trade |
19:31:00 - 20-Apr-26 |
| Unknown* | 0 | $253.28 | SI Trade |
19:30:00 - 20-Apr-26 |
| Unknown* | 0 | $253.17 | SI Trade |
19:26:42 - 20-Apr-26 |
| Unknown* | 0 | $253.16 | SI Trade |
19:26:36 - 20-Apr-26 |
| Unknown* | 0 | $253.13 | SI Trade |
19:12:34 - 20-Apr-26 |
| Unknown* | 1 | $252.645 | OTC Trade |
19:03:38 - 20-Apr-26 |
| Unknown* | 0 | $252.71 | SI Trade |
19:02:23 - 20-Apr-26 |
| Unknown* | 0 | $253.11 | SI Trade |
19:02:21 - 20-Apr-26 |
| Unknown* | 0 | $252.84 | OTC Trade |
19:01:44 - 20-Apr-26 |
| Unknown* | 0 | $252.89 | OTC Trade |
18:49:24 - 20-Apr-26 |
| Unknown* | 0 | $252.89 | OTC Trade |
18:49:24 - 20-Apr-26 |
| Unknown* | 0 | $252.89 | OTC Trade |
18:49:24 - 20-Apr-26 |
| Unknown* | 0 | $252.89 | OTC Trade |
18:49:23 - 20-Apr-26 |
| Unknown* | 0 | $252.99 | SI Trade |
18:40:49 - 20-Apr-26 |
| Unknown* | 0 | $253.27 | SI Trade |
18:34:56 - 20-Apr-26 |
| Unknown* | 0 | $253.30 | SI Trade |
18:26:28 - 20-Apr-26 |
| Unknown* | 0 | $253.19 | SI Trade |
18:18:05 - 20-Apr-26 |
| Unknown* | 0 | $253.03 | OTC Trade |
18:11:45 - 20-Apr-26 |
| Unknown* | 0 | $253.18 | SI Trade |
17:54:52 - 20-Apr-26 |
| Unknown* | 0 | $253.02 | SI Trade |
17:54:02 - 20-Apr-26 |
| Unknown* | 2 | $253.103 | OTC Trade |
17:45:21 - 20-Apr-26 |
| Unknown* | 0 | $253.29 | SI Trade |
17:36:10 - 20-Apr-26 |
| Unknown* | 0 | $253.37 | SI Trade |
17:29:41 - 20-Apr-26 |
| Unknown* | 0 | $253.08 | SI Trade |
17:15:48 - 20-Apr-26 |
| Unknown* | 0 | $253.37 | SI Trade |
17:11:19 - 20-Apr-26 |
| Unknown* | 0 | $253.17 | SI Trade |
17:09:43 - 20-Apr-26 |
| Unknown* | 0 | $253.34 | OTC Trade |
17:08:32 - 20-Apr-26 |
| Unknown* | 0 | $253.63 | SI Trade |
17:07:52 - 20-Apr-26 |
| Unknown* | 0 | $253.15 | OTC Trade |
17:03:51 - 20-Apr-26 |
| Unknown* | 0 | $253.35 | SI Trade |
16:56:00 - 20-Apr-26 |
| Unknown* | 0 | $253.35 | SI Trade |
16:55:29 - 20-Apr-26 |
| Unknown* | 0 | $253.37 | SI Trade |
16:50:56 - 20-Apr-26 |
| Unknown* | 0 | $253.30 | SI Trade |
16:49:52 - 20-Apr-26 |
| Unknown* | 0 | $253.46 | SI Trade |
16:34:40 - 20-Apr-26 |
| Unknown* | 1 | $253.27 | Negotiated Trade OTC Trade |
16:33:07 - 20-Apr-26 |
| Unknown* | 0 | $253.41 | SI Trade |
16:33:00 - 20-Apr-26 |
| Unknown* | 1 | $253.01 | Negotiated Trade |
16:32:56 - 20-Apr-26 |
| Unknown* | 16 | $253.54 | Negotiated Trade |
16:31:46 - 20-Apr-26 |
| Unknown* | 0 | $253.37 | OTC Trade |
16:16:39 - 20-Apr-26 |
| Unknown* | 0 | $253.37 | OTC Trade |
16:16:36 - 20-Apr-26 |
| Unknown* | 0 | $253.42 | SI Trade |
16:14:38 - 20-Apr-26 |
| Unknown* | 0 | $253.42 | SI Trade |
16:14:38 - 20-Apr-26 |
| Unknown* | 0 | $253.31 | SI Trade |
16:10:55 - 20-Apr-26 |
| Unknown* | 0 | $253.31 | SI Trade |
16:08:57 - 20-Apr-26 |
| Unknown* | 0 | $253.09 | OTC Trade |
16:08:44 - 20-Apr-26 |
| Unknown* | 0 | $253.09 | OTC Trade |
16:08:44 - 20-Apr-26 |
| Unknown* | 0 | $253.09 | OTC Trade |
16:08:44 - 20-Apr-26 |
| Unknown* | 0 | $253.09 | OTC Trade |
16:08:44 - 20-Apr-26 |
| Unknown* | 0 | $253.09 | OTC Trade |
16:08:44 - 20-Apr-26 |
| Unknown* | 0 | $253.17 | OTC Trade |
16:01:43 - 20-Apr-26 |
| Unknown* | 0 | $253.07 | OTC Trade |
16:01:07 - 20-Apr-26 |
| Unknown* | 0 | $253.07 | OTC Trade |
16:01:07 - 20-Apr-26 |
| Unknown* | 0 | $253.07 | OTC Trade |
16:01:06 - 20-Apr-26 |
| Unknown* | 1 | $253.08 | OTC Trade |
16:00:13 - 20-Apr-26 |
| Unknown* | 0 | $253.41 | SI Trade |
15:59:22 - 20-Apr-26 |
| Unknown* | 0 | $252.72 | SI Trade |
15:57:49 - 20-Apr-26 |
| Unknown* | 2 | $252.80 | OTC Trade |
15:53:53 - 20-Apr-26 |
| Unknown* | 0 | $252.89 | SI Trade |
15:47:05 - 20-Apr-26 |
| Unknown* | 0 | $252.76 | SI Trade |
15:46:55 - 20-Apr-26 |
| Unknown* | 0 | $252.41 | OTC Trade |
15:40:46 - 20-Apr-26 |
| Unknown* | 0 | $252.60 | SI Trade |
15:34:58 - 20-Apr-26 |
| Unknown* | 0 | $252.49 | OTC Trade |
15:30:31 - 20-Apr-26 |
| Unknown* | 0 | $252.75 | SI Trade |
15:26:33 - 20-Apr-26 |
| Unknown* | 6 | $252.195 | Negotiated Trade OTC Trade |
15:25:52 - 20-Apr-26 |
| Unknown* | 0 | $252.39 | OTC Trade |
15:21:53 - 20-Apr-26 |
| Unknown* | 1 | $250.97379 | Currency Conversion Negotiated Trade |
15:21:26 - 20-Apr-26 |
| Unknown* | 1 | $253.02704 | Currency Conversion Negotiated Trade |
15:21:25 - 20-Apr-26 |
| Unknown* | 0 | $252.39 | OTC Trade |
15:19:39 - 20-Apr-26 |
| Unknown* | 1 | $252.30 | SI Trade |
15:18:42 - 20-Apr-26 |
| Unknown* | 0 | $252.26 | OTC Trade |
15:16:08 - 20-Apr-26 |
| Unknown* | 0 | $252.26 | OTC Trade |
15:16:08 - 20-Apr-26 |
| Unknown* | 0 | $252.26 | OTC Trade |
15:16:08 - 20-Apr-26 |
| Unknown* | 0 | $252.26 | OTC Trade |
15:16:08 - 20-Apr-26 |
| Unknown* | 0 | $252.26 | OTC Trade |
15:16:08 - 20-Apr-26 |
| Unknown* | 0 | $251.94 | OTC Trade |
15:13:55 - 20-Apr-26 |
| Unknown* | 1 | $251.469 | OTC Trade |
15:11:19 - 20-Apr-26 |
| Unknown* | 1 | $251.46 | SI Trade |
15:11:18 - 20-Apr-26 |
| Unknown* | 0 | $251.06 | SI Trade |
15:11:13 - 20-Apr-26 |
| Unknown* | 0 | $251.82 | SI Trade |
15:11:13 - 20-Apr-26 |
| Unknown* | 0 | $252.49 | SI Trade |
15:07:55 - 20-Apr-26 |
| Unknown* | 0 | $251.66 | OTC Trade |
15:06:11 - 20-Apr-26 |
| Unknown* | 0 | $251.94 | SI Trade |
15:05:18 - 20-Apr-26 |
| Unknown* | 0 | $251.93 | SI Trade |
15:04:18 - 20-Apr-26 |
| Unknown* | 0 | $251.00 | SI Trade |
15:01:16 - 20-Apr-26 |
| Unknown* | 0 | $250.55 | SI Trade |
14:55:52 - 20-Apr-26 |
| Unknown* | 0 | $251.35 | SI Trade |
14:51:59 - 20-Apr-26 |
| Unknown* | 0 | $251.35 | SI Trade |
14:51:39 - 20-Apr-26 |
| Unknown* | 0 | $251.23 | OTC Trade |
14:49:58 - 20-Apr-26 |
| Unknown* | 0 | $250.66 | SI Trade |
14:49:52 - 20-Apr-26 |
| Unknown* | 0 | $251.76 | SI Trade |
14:49:05 - 20-Apr-26 |
| Unknown* | 0 | $251.54 | OTC Trade |
14:48:58 - 20-Apr-26 |
| Unknown* | 0 | $251.21 | OTC Trade |
14:48:02 - 20-Apr-26 |
| Unknown* | 0 | $251.45 | OTC Trade |
14:46:26 - 20-Apr-26 |
| Unknown* | 0 | $251.48 | SI Trade |
14:46:13 - 20-Apr-26 |
| Unknown* | 0 | $251.48 | SI Trade |
14:45:59 - 20-Apr-26 |
| Unknown* | 0 | $251.77 | SI Trade |
14:41:34 - 20-Apr-26 |
| Unknown* | 0 | $251.09 | OTC Trade |
14:41:12 - 20-Apr-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:39:12 - 20-Apr-26 |
| Unknown* | 0 | $250.57 | SI Trade |
14:39:06 - 20-Apr-26 |
| Unknown* | 0 | $249.41 | OTC Trade |
14:36:39 - 20-Apr-26 |
| Unknown* | 0 | $249.66 | OTC Trade |
14:36:22 - 20-Apr-26 |
| Unknown* | 0 | $249.66 | OTC Trade |
14:36:22 - 20-Apr-26 |
| Unknown* | 0 | $249.72 | OTC Trade |
14:35:41 - 20-Apr-26 |
| Unknown* | 1 | $249.771 | OTC Trade |
14:35:30 - 20-Apr-26 |
| Unknown* | 16 | $249.30 | OTC Trade |
14:35:13 - 20-Apr-26 |
| Unknown* | 0 | $249.15 | OTC Trade |
14:34:36 - 20-Apr-26 |
| Unknown* | 17 | $249.70 | OTC Trade |
14:33:47 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:32:13 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:32:07 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:32:07 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:31:56 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:31:56 - 20-Apr-26 |
| Unknown* | 1 | $251.40486 | OTC Trade |
14:31:54 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:31:45 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:31:37 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:31:28 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:31:28 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:31:28 - 20-Apr-26 |
| Unknown* | 0 | $251.47 | OTC Trade |
14:31:12 - 20-Apr-26 |
| Unknown* | 0 | $251.52 | SI Trade |
14:31:05 - 20-Apr-26 |
| Unknown* | 8 | $250.285 | OTC Trade |
14:30:59 - 20-Apr-26 |
| Unknown* | 0 | $251.75 | SI Trade |
14:30:57 - 20-Apr-26 |
| Unknown* | 0 | $251.75 | SI Trade |
14:30:57 - 20-Apr-26 |
| Unknown* | 0 | $251.75 | SI Trade |
14:30:57 - 20-Apr-26 |
| Unknown* | 0 | $250.285 | OTC Trade |
14:30:55 - 20-Apr-26 |
| Unknown* | 2 | $250.285 | OTC Trade |
14:30:53 - 20-Apr-26 |
| Unknown* | 0 | $251.83 | SI Trade |
14:30:30 - 20-Apr-26 |
| Unknown* | 0 | $251.84 | SI Trade |
14:30:26 - 20-Apr-26 |
| Unknown* | 0 | $251.99 | SI Trade |
14:30:25 - 20-Apr-26 |
| Unknown* | 0 | $251.99 | SI Trade |
14:30:25 - 20-Apr-26 |
| Unknown* | 6 | $251.43 | Negotiated Trade OTC Trade |
14:30:04 - 20-Apr-26 |
| Unknown* | 0 | $253.16 | SI Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $250.04 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $253.16 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $250.04 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $250.04 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $252.37 | SI Trade |
14:30:01 - 20-Apr-26 |