| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $275.03 | SI Trade |
08:39:47 - 19-May-26 |
| Unknown* | 0 | $277.07 | OTC Trade |
06:45:19 - 19-May-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
06:20:58 - 19-May-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
06:20:58 - 19-May-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
06:20:55 - 19-May-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
06:07:10 - 19-May-26 |
| Unknown* | 0 | $272.59 | OTC Trade |
06:06:05 - 19-May-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
06:05:04 - 19-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
00:27:19 - 19-May-26 |
| Unknown* | 0 | $276.32 | SI Trade |
23:01:57 - 18-May-26 |
| Unknown* | 2 | $276.23 | OTC Trade |
21:16:27 - 18-May-26 |
| Unknown* | 0 | $275.1817 | OTC Trade |
20:58:04 - 18-May-26 |
| Unknown* | 4 | $275.2042 | OTC Trade |
20:58:04 - 18-May-26 |
| Unknown* | 0 | $275.26 | OTC Trade |
20:57:29 - 18-May-26 |
| Unknown* | 0 | $275.3229 | OTC Trade |
20:57:15 - 18-May-26 |
| Unknown* | 50 | $275.3853 | OTC Trade |
20:55:36 - 18-May-26 |
| Unknown* | 0 | $275.53 | SI Trade |
20:50:04 - 18-May-26 |
| Unknown* | 6 | $275.6768 | OTC Trade |
20:47:08 - 18-May-26 |
| Unknown* | 3 | $275.1196 | OTC Trade |
20:29:38 - 18-May-26 |
| Unknown* | 0 | $274.95 | SI Trade |
20:26:05 - 18-May-26 |
| Unknown* | 0 | $275.12 | SI Trade |
20:25:42 - 18-May-26 |
| Unknown* | 0 | $275.66 | SI Trade |
20:18:41 - 18-May-26 |
| Unknown* | 0 | $275.19 | SI Trade |
20:06:51 - 18-May-26 |
| Unknown* | 5 | $275.75 | OTC Trade |
20:06:12 - 18-May-26 |
| Unknown* | 1 | $274.6597 | OTC Trade |
20:01:16 - 18-May-26 |
| Unknown* | 2 | $274.6662 | OTC Trade |
20:01:16 - 18-May-26 |
| Unknown* | 0 | $275.01 | SI Trade |
19:50:11 - 18-May-26 |
| Unknown* | 0 | $275.25 | SI Trade |
19:47:01 - 18-May-26 |
| Unknown* | 0 | $275.06 | SI Trade |
19:46:52 - 18-May-26 |
| Unknown* | 0 | $275.06 | SI Trade |
19:46:22 - 18-May-26 |
| Unknown* | 0 | $274.76 | SI Trade |
19:40:59 - 18-May-26 |
| Unknown* | 0 | $274.21 | SI Trade |
19:34:12 - 18-May-26 |
| Unknown* | 0 | $274.41 | SI Trade |
19:33:07 - 18-May-26 |
| Unknown* | 1 | $274.21 | SI Trade |
19:29:12 - 18-May-26 |
| Unknown* | 0 | $274.83 | SI Trade |
19:17:35 - 18-May-26 |
| Unknown* | 20 | $274.6868 | OTC Trade |
19:16:01 - 18-May-26 |
| Unknown* | 0 | $275.35 | SI Trade |
19:09:17 - 18-May-26 |
| Unknown* | 0 | $275.49 | SI Trade |
18:58:56 - 18-May-26 |
| Unknown* | 0 | $275.30 | SI Trade |
18:57:38 - 18-May-26 |
| Unknown* | 1 | $275.16 | SI Trade |
18:42:40 - 18-May-26 |
| Unknown* | 2 | $275.7145 | OTC Trade |
18:19:27 - 18-May-26 |
| Unknown* | 0 | $275.62 | SI Trade |
18:10:59 - 18-May-26 |
| Unknown* | 0 | $275.62 | SI Trade |
18:10:59 - 18-May-26 |
| Unknown* | 1 | $275.5345 | OTC Trade |
18:10:51 - 18-May-26 |
| Unknown* | 0 | $275.69 | SI Trade |
18:10:51 - 18-May-26 |
| Unknown* | 0 | $275.41 | SI Trade |
18:10:51 - 18-May-26 |
| Unknown* | 0 | $275.69 | SI Trade |
18:10:43 - 18-May-26 |
| Unknown* | 2 | $275.72 | SI Trade |
18:09:46 - 18-May-26 |
| Unknown* | 0 | $275.92 | SI Trade |
18:06:03 - 18-May-26 |
| Unknown* | 34 | $276.07 | OTC Trade |
18:05:25 - 18-May-26 |
| Unknown* | 0 | $276.03 | SI Trade |
18:04:43 - 18-May-26 |
| Unknown* | 0 | $275.97 | SI Trade |
17:56:48 - 18-May-26 |
| Unknown* | 0 | $275.99 | SI Trade |
17:56:00 - 18-May-26 |
| Unknown* | 0 | $275.70 | SI Trade |
17:55:46 - 18-May-26 |
| Unknown* | 0 | $275.69 | SI Trade |
17:55:38 - 18-May-26 |
| Unknown* | 1 | $275.275 | OTC Trade |
17:48:10 - 18-May-26 |
| Unknown* | 0 | $275.49 | SI Trade |
17:37:26 - 18-May-26 |
| Unknown* | 0 | $274.65 | SI Trade |
17:34:25 - 18-May-26 |
| Unknown* | 0 | $275.08 | SI Trade |
17:34:15 - 18-May-26 |
| Unknown* | 0 | $275.11 | SI Trade |
17:31:55 - 18-May-26 |
| Unknown* | 0 | $275.63 | SI Trade |
17:24:17 - 18-May-26 |
| Unknown* | 19 | $275.1055 | OTC Trade |
17:23:33 - 18-May-26 |
| Unknown* | 0 | $275.09 | SI Trade |
17:13:50 - 18-May-26 |
| Unknown* | 0 | $275.10 | SI Trade |
17:12:42 - 18-May-26 |
| Unknown* | 0 | $274.95 | SI Trade |
17:11:46 - 18-May-26 |
| Unknown* | 20 | $274.9557 | OTC Trade |
17:10:07 - 18-May-26 |
| Unknown* | 0 | $274.81 | SI Trade |
17:08:39 - 18-May-26 |
| Unknown* | 1 | $275.11 | OTC Trade |
17:07:45 - 18-May-26 |
| Unknown* | 1 | $275.11 | OTC Trade |
17:07:45 - 18-May-26 |
| Unknown* | 0 | $275.01 | SI Trade |
17:07:07 - 18-May-26 |
| Unknown* | 15 | $275.07 | OTC Trade |
17:06:54 - 18-May-26 |
| Unknown* | 1 | $275.00 | Negotiated Trade OTC Trade |
17:04:48 - 18-May-26 |
| Unknown* | 0 | $274.70 | SI Trade |
17:00:23 - 18-May-26 |
| Unknown* | 0 | $274.52 | SI Trade |
16:57:15 - 18-May-26 |
| Unknown* | 0 | $274.52 | SI Trade |
16:45:49 - 18-May-26 |
| Unknown* | 10 | $274.51 | OTC Trade |
16:41:38 - 18-May-26 |
| Unknown* | 1 | $274.44 | SI Trade |
16:39:41 - 18-May-26 |
| Unknown* | 0 | $273.69 | SI Trade |
16:25:21 - 18-May-26 |
| Unknown* | 0 | $273.48 | SI Trade |
16:25:05 - 18-May-26 |
| Unknown* | 0 | $273.70 | SI Trade |
16:24:43 - 18-May-26 |
| Unknown* | 4 | $273.571 | OTC Trade |
16:19:59 - 18-May-26 |
| Unknown* | 0 | $273.195 | OTC Trade |
16:18:55 - 18-May-26 |
| Unknown* | 0 | $273.73 | SI Trade |
16:16:45 - 18-May-26 |
| Unknown* | 1 | $272.8724 | OTC Trade |
16:14:37 - 18-May-26 |
| Unknown* | 0 | $273.56 | SI Trade |
16:14:13 - 18-May-26 |
| Unknown* | 0 | $272.77 | SI Trade |
16:07:58 - 18-May-26 |
| Unknown* | 0 | $273.06 | SI Trade |
16:06:11 - 18-May-26 |
| Unknown* | 0 | $272.79 | SI Trade |
16:05:49 - 18-May-26 |
| Unknown* | 0 | $272.83 | SI Trade |
16:04:35 - 18-May-26 |
| Unknown* | 0 | $272.83 | SI Trade |
16:03:28 - 18-May-26 |
| Unknown* | 0 | $273.74 | SI Trade |
16:02:35 - 18-May-26 |
| Unknown* | 0 | $274.04 | SI Trade |
16:01:46 - 18-May-26 |
| Unknown* | 0 | $272.92 | SI Trade |
15:52:34 - 18-May-26 |
| Unknown* | 0 | $273.64 | SI Trade |
15:50:48 - 18-May-26 |
| Unknown* | 0 | $273.83 | SI Trade |
15:50:11 - 18-May-26 |
| Unknown* | 1 | $273.50 | Negotiated Trade OTC Trade |
15:47:56 - 18-May-26 |
| Unknown* | 8 | $273.0727 | OTC Trade |
15:45:05 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 1 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:57 - 18-May-26 |
| Unknown* | 3 | $273.241 | OTC Trade |
15:42:56 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:49 - 18-May-26 |
| Unknown* | 2 | $273.26 | SI Trade |
15:42:49 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:49 - 18-May-26 |
| Unknown* | 0 | $273.26 | SI Trade |
15:42:49 - 18-May-26 |
| Unknown* | 3 | $273.241 | OTC Trade |
15:42:45 - 18-May-26 |
| Unknown* | 0 | $273.25 | SI Trade |
15:42:37 - 18-May-26 |
| Unknown* | 0 | $273.25 | SI Trade |
15:42:37 - 18-May-26 |
| Unknown* | 0 | $273.25 | SI Trade |
15:42:37 - 18-May-26 |
| Unknown* | 0 | $273.25 | SI Trade |
15:42:37 - 18-May-26 |
| Unknown* | 0 | $273.25 | SI Trade |
15:42:37 - 18-May-26 |
| Unknown* | 0 | $273.25 | SI Trade |
15:42:37 - 18-May-26 |
| Unknown* | 0 | $273.25 | SI Trade |
15:42:37 - 18-May-26 |
| Unknown* | 2 | $273.25 | SI Trade |
15:42:37 - 18-May-26 |
| Unknown* | 0 | $273.25 | SI Trade |
15:42:37 - 18-May-26 |
| Unknown* | 0 | $273.25 | SI Trade |
15:42:37 - 18-May-26 |
| Unknown* | 3 | $273.241 | OTC Trade |
15:42:32 - 18-May-26 |
| Unknown* | 0 | $272.69 | OTC Trade |
15:39:49 - 18-May-26 |
| Unknown* | 0 | $273.48 | SI Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $273.19 | SI Trade |
15:36:23 - 18-May-26 |
| Unknown* | 0 | $273.24 | OTC Trade |
15:34:49 - 18-May-26 |
| Unknown* | 150 | $273.0926 | OTC Trade |
15:28:34 - 18-May-26 |
| Unknown* | 0 | $273.00 | SI Trade |
15:27:04 - 18-May-26 |
| Unknown* | 0 | $272.29 | SI Trade |
15:26:58 - 18-May-26 |
| Unknown* | 2 | $269.83062 | Currency Conversion Negotiated Trade |
15:25:39 - 18-May-26 |
| Unknown* | 2 | $272.2003 | Currency Conversion Negotiated Trade |
15:25:38 - 18-May-26 |
| Unknown* | 0 | $272.55 | OTC Trade |
15:24:12 - 18-May-26 |
| Unknown* | 0 | $272.55 | OTC Trade |
15:24:12 - 18-May-26 |
| Unknown* | 0 | $272.55 | OTC Trade |
15:24:12 - 18-May-26 |
| Unknown* | 1 | $271.96 | OTC Trade |
15:16:49 - 18-May-26 |
| Unknown* | 0 | $272.54 | SI Trade |
15:16:44 - 18-May-26 |
| Unknown* | 0 | $271.72 | SI Trade |
15:16:44 - 18-May-26 |
| Unknown* | 2 | $271.911 | OTC Trade |
15:15:21 - 18-May-26 |
| Unknown* | 2 | $272.00 | OTC Trade |
15:15:03 - 18-May-26 |
| Unknown* | 6 | $273.0031 | OTC Trade |
15:09:32 - 18-May-26 |
| Unknown* | 0 | $273.20 | SI Trade |
15:08:49 - 18-May-26 |
| Unknown* | 0 | $273.07 | SI Trade |
15:08:32 - 18-May-26 |
| Unknown* | 0 | $272.74 | OTC Trade |
15:07:14 - 18-May-26 |
| Unknown* | 0 | $273.50 | SI Trade |
15:06:48 - 18-May-26 |
| Unknown* | 0 | $272.63 | SI Trade |
15:06:48 - 18-May-26 |
| Unknown* | 30 | $273.1385 | OTC Trade |
15:05:44 - 18-May-26 |
| Unknown* | 0 | $272.28 | OTC Trade |
15:04:19 - 18-May-26 |
| Unknown* | 0 | $273.00 | SI Trade |
15:02:25 - 18-May-26 |
| Unknown* | 0 | $272.45 | SI Trade |
15:02:25 - 18-May-26 |
| Unknown* | 0 | $273.02 | SI Trade |
15:01:42 - 18-May-26 |
| Unknown* | 0 | $272.45 | SI Trade |
15:01:42 - 18-May-26 |
| Unknown* | 0 | $273.01 | OTC Trade |
14:56:59 - 18-May-26 |
| Unknown* | 0 | $273.19 | SI Trade |
14:54:26 - 18-May-26 |
| Unknown* | 0 | $273.19 | SI Trade |
14:54:26 - 18-May-26 |
| Unknown* | 0 | $272.36 | SI Trade |
14:54:26 - 18-May-26 |
| Unknown* | 0 | $272.80 | OTC Trade |
14:53:51 - 18-May-26 |
| Unknown* | 0 | $272.80 | OTC Trade |
14:53:51 - 18-May-26 |
| Unknown* | 0 | $272.80 | OTC Trade |
14:53:51 - 18-May-26 |
| Unknown* | 0 | $272.80 | OTC Trade |
14:53:51 - 18-May-26 |
| Unknown* | 0 | $272.80 | OTC Trade |
14:53:51 - 18-May-26 |
| Unknown* | 0 | $272.80 | OTC Trade |
14:53:51 - 18-May-26 |
| Unknown* | 1 | $272.89 | OTC Trade |
14:53:21 - 18-May-26 |
| Unknown* | 0 | $273.04 | SI Trade |
14:53:01 - 18-May-26 |
| Unknown* | 0 | $272.44 | SI Trade |
14:53:01 - 18-May-26 |
| Unknown* | 0 | $272.99 | SI Trade |
14:49:59 - 18-May-26 |
| Unknown* | 0 | $272.34 | SI Trade |
14:49:58 - 18-May-26 |
| Unknown* | 0 | $271.93 | OTC Trade |
14:49:28 - 18-May-26 |
| Unknown* | 0 | $271.93 | OTC Trade |
14:49:28 - 18-May-26 |
| Unknown* | 0 | $271.86 | SI Trade |
14:42:58 - 18-May-26 |
| Unknown* | 0 | $272.47 | SI Trade |
14:42:56 - 18-May-26 |
| Unknown* | 0 | $270.65 | SI Trade |
14:42:56 - 18-May-26 |
| Unknown* | 10 | $271.2646 | OTC Trade |
14:40:54 - 18-May-26 |
| Unknown* | 0 | $270.91 | SI Trade |
14:39:04 - 18-May-26 |
| Unknown* | 0 | $270.91 | SI Trade |
14:39:04 - 18-May-26 |
| Unknown* | 0 | $270.18 | SI Trade |
14:39:04 - 18-May-26 |
| Unknown* | 0 | $270.91 | SI Trade |
14:39:04 - 18-May-26 |
| Unknown* | 0 | $270.91 | SI Trade |
14:39:04 - 18-May-26 |
| Unknown* | 0 | $270.91 | SI Trade |
14:39:04 - 18-May-26 |
| Unknown* | 0 | $270.67 | OTC Trade |
14:36:12 - 18-May-26 |
| Unknown* | 0 | $271.00 | SI Trade |
14:35:54 - 18-May-26 |
| Unknown* | 0 | $271.00 | SI Trade |
14:35:54 - 18-May-26 |
| Unknown* | 0 | $271.00 | SI Trade |
14:35:41 - 18-May-26 |
| Unknown* | 0 | $270.17 | SI Trade |
14:35:41 - 18-May-26 |
| Unknown* | 0 | $269.40 | OTC Trade |
14:30:11 - 18-May-26 |