| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $291.11 | SI Trade |
00:27:34 - 12-Aug-26 |
| Unknown* | 0 | $290.71 | SI Trade |
23:33:42 - 11-Aug-26 |
| Unknown* | 0 | $292.62 | SI Trade |
20:57:22 - 11-Aug-26 |
| Unknown* | 0 | $292.74 | SI Trade |
20:44:28 - 11-Aug-26 |
| Unknown* | 0 | $292.81 | SI Trade |
20:41:26 - 11-Aug-26 |
| Unknown* | 0 | $291.96 | SI Trade |
20:03:23 - 11-Aug-26 |
| Unknown* | 0 | $291.96 | SI Trade |
20:01:59 - 11-Aug-26 |
| Unknown* | 0 | $292.13 | SI Trade |
20:00:45 - 11-Aug-26 |
| Unknown* | 0 | $292.17 | SI Trade |
19:59:51 - 11-Aug-26 |
| Unknown* | 0 | $292.16 | SI Trade |
19:47:06 - 11-Aug-26 |
| Unknown* | 0 | $292.84 | SI Trade |
19:25:27 - 11-Aug-26 |
| Unknown* | 0 | $292.09 | SI Trade |
19:21:50 - 11-Aug-26 |
| Unknown* | 0 | $292.72 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $292.72 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $292.72 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $292.70 | SI Trade |
19:09:01 - 11-Aug-26 |
| Unknown* | 0 | $292.83 | SI Trade |
19:07:36 - 11-Aug-26 |
| Unknown* | 0 | $292.68 | SI Trade |
19:06:17 - 11-Aug-26 |
| Unknown* | 0 | $292.75 | SI Trade |
18:53:41 - 11-Aug-26 |
| Unknown* | 0 | $292.70 | SI Trade |
18:47:31 - 11-Aug-26 |
| Unknown* | 0 | $292.91 | SI Trade |
18:46:51 - 11-Aug-26 |
| Unknown* | 0 | $292.91 | SI Trade |
18:46:14 - 11-Aug-26 |
| Unknown* | 0 | $293.14 | SI Trade |
18:46:00 - 11-Aug-26 |
| Unknown* | 0 | $292.81 | SI Trade |
18:45:49 - 11-Aug-26 |
| Unknown* | 0 | $292.81 | SI Trade |
18:45:29 - 11-Aug-26 |
| Unknown* | 0 | $292.80 | SI Trade |
18:44:17 - 11-Aug-26 |
| Unknown* | 0 | $293.00 | OTC Trade |
18:39:28 - 11-Aug-26 |
| Unknown* | 0 | $293.00 | OTC Trade |
18:39:28 - 11-Aug-26 |
| Unknown* | 0 | $293.00 | OTC Trade |
18:39:28 - 11-Aug-26 |
| Unknown* | 0 | $293.00 | OTC Trade |
18:39:28 - 11-Aug-26 |
| Unknown* | 0 | $293.49 | SI Trade |
18:31:46 - 11-Aug-26 |
| Unknown* | 0 | $292.45 | SI Trade |
18:16:07 - 11-Aug-26 |
| Unknown* | 0 | $292.45 | SI Trade |
18:16:07 - 11-Aug-26 |
| Unknown* | 0 | $292.36 | OTC Trade |
18:08:14 - 11-Aug-26 |
| Unknown* | 0 | $292.30 | SI Trade |
18:07:17 - 11-Aug-26 |
| Unknown* | 20 | $292.19774 | Currency Conversion Negotiated Trade |
18:03:44 - 11-Aug-26 |
| Unknown* | 0 | $292.22 | SI Trade |
17:56:37 - 11-Aug-26 |
| Unknown* | 0 | $292.12 | SI Trade |
17:54:23 - 11-Aug-26 |
| Unknown* | 0 | $292.11 | OTC Trade |
17:52:35 - 11-Aug-26 |
| Unknown* | 0 | $291.51 | SI Trade |
17:25:42 - 11-Aug-26 |
| Unknown* | 0 | $292.11 | SI Trade |
17:24:18 - 11-Aug-26 |
| Unknown* | 0 | $292.11 | SI Trade |
17:24:18 - 11-Aug-26 |
| Unknown* | 3 | $291.75 | SI Trade |
17:11:55 - 11-Aug-26 |
| Unknown* | 0 | $291.83 | SI Trade |
17:10:51 - 11-Aug-26 |
| Unknown* | 0 | $291.46 | SI Trade |
17:09:38 - 11-Aug-26 |
| Unknown* | 3 | $291.8094 | OTC Trade |
17:06:21 - 11-Aug-26 |
| Unknown* | 0 | $291.73 | OTC Trade |
17:03:14 - 11-Aug-26 |
| Unknown* | 0 | $291.73 | OTC Trade |
17:03:14 - 11-Aug-26 |
| Unknown* | 0 | $291.73 | OTC Trade |
17:03:14 - 11-Aug-26 |
| Unknown* | 2 | $291.73 | SI Trade |
17:02:29 - 11-Aug-26 |
| Unknown* | 0 | $291.78 | OTC Trade |
16:55:07 - 11-Aug-26 |
| Unknown* | 0 | $291.78 | OTC Trade |
16:55:07 - 11-Aug-26 |
| Unknown* | 0 | $291.27 | SI Trade |
16:51:14 - 11-Aug-26 |
| Unknown* | 6 | $291.56 | SI Trade |
16:49:10 - 11-Aug-26 |
| Unknown* | 0 | $291.21 | SI Trade |
16:41:00 - 11-Aug-26 |
| Unknown* | 0 | $291.63 | SI Trade |
16:34:00 - 11-Aug-26 |
| Unknown* | 0 | $291.43 | SI Trade |
16:31:47 - 11-Aug-26 |
| Unknown* | 0 | $291.44 | SI Trade |
16:30:52 - 11-Aug-26 |
| Unknown* | 0 | $291.37 | SI Trade |
16:30:31 - 11-Aug-26 |
| Unknown* | 0 | $291.31 | OTC Trade |
16:29:20 - 11-Aug-26 |
| Unknown* | 0 | $291.61 | SI Trade |
16:22:29 - 11-Aug-26 |
| Unknown* | 0 | $291.05 | OTC Trade |
16:19:04 - 11-Aug-26 |
| Unknown* | 0 | $291.05 | OTC Trade |
16:19:04 - 11-Aug-26 |
| Unknown* | 0 | $291.05 | OTC Trade |
16:19:04 - 11-Aug-26 |
| Unknown* | 0 | $291.05 | OTC Trade |
16:19:04 - 11-Aug-26 |
| Unknown* | 0 | $291.05 | OTC Trade |
16:19:04 - 11-Aug-26 |
| Unknown* | 0 | $290.84 | SI Trade |
16:14:03 - 11-Aug-26 |
| Unknown* | 0 | $290.85 | OTC Trade |
16:13:26 - 11-Aug-26 |
| Unknown* | 0 | $290.85 | OTC Trade |
16:13:26 - 11-Aug-26 |
| Unknown* | 0 | $290.85 | OTC Trade |
16:13:26 - 11-Aug-26 |
| Unknown* | 0 | $290.85 | OTC Trade |
16:13:26 - 11-Aug-26 |
| Unknown* | 0 | $291.14 | SI Trade |
16:11:21 - 11-Aug-26 |
| Unknown* | 0 | $291.17 | SI Trade |
16:09:36 - 11-Aug-26 |
| Unknown* | 2 | $290.9895 | OTC Trade |
16:01:31 - 11-Aug-26 |
| Unknown* | 0 | $291.42 | SI Trade |
15:53:04 - 11-Aug-26 |
| Unknown* | 0 | $290.97 | SI Trade |
15:49:59 - 11-Aug-26 |
| Unknown* | 0 | $291.78 | SI Trade |
15:44:58 - 11-Aug-26 |
| Unknown* | 0 | $291.99 | SI Trade |
15:40:36 - 11-Aug-26 |
| Unknown* | 0 | $292.14 | SI Trade |
15:39:09 - 11-Aug-26 |
| Unknown* | 0 | $291.74 | SI Trade |
15:38:28 - 11-Aug-26 |
| Unknown* | 0 | $291.97 | SI Trade |
15:36:14 - 11-Aug-26 |
| Unknown* | 0 | $292.23 | SI Trade |
15:33:10 - 11-Aug-26 |
| Unknown* | 0 | $292.45 | SI Trade |
15:29:11 - 11-Aug-26 |
| Unknown* | 0 | $292.99 | SI Trade |
15:26:44 - 11-Aug-26 |
| Unknown* | 4 | $292.99085 | Currency Conversion Negotiated Trade |
15:26:03 - 11-Aug-26 |
| Unknown* | 2 | $293.04895 | Currency Conversion Negotiated Trade |
15:26:03 - 11-Aug-26 |
| Unknown* | 0 | $292.67 | SI Trade |
15:23:45 - 11-Aug-26 |
| Unknown* | 0 | $292.71 | SI Trade |
15:22:02 - 11-Aug-26 |
| Unknown* | 0 | $292.51 | OTC Trade |
15:20:31 - 11-Aug-26 |
| Unknown* | 0 | $292.51 | OTC Trade |
15:20:31 - 11-Aug-26 |
| Unknown* | 0 | $292.51 | OTC Trade |
15:20:31 - 11-Aug-26 |
| Unknown* | 1 | $292.51 | OTC Trade |
15:20:31 - 11-Aug-26 |
| Unknown* | 1 | $292.44 | SI Trade |
15:19:33 - 11-Aug-26 |
| Unknown* | 0 | $292.82 | SI Trade |
15:15:39 - 11-Aug-26 |
| Unknown* | 0 | $292.35 | SI Trade |
15:14:48 - 11-Aug-26 |
| Unknown* | 0 | $292.17 | SI Trade |
15:12:49 - 11-Aug-26 |
| Unknown* | 0 | $291.63 | SI Trade |
15:11:57 - 11-Aug-26 |
| Unknown* | 0 | $291.24 | SI Trade |
15:11:55 - 11-Aug-26 |
| Unknown* | 3,500 | $291.04 | SI Trade |
15:10:01 - 11-Aug-26 |
| Unknown* | 3 | $290.1105 | OTC Trade |
15:08:05 - 11-Aug-26 |
| Unknown* | 0 | $290.85 | SI Trade |
15:07:13 - 11-Aug-26 |
| Unknown* | 0 | $291.07 | SI Trade |
15:06:47 - 11-Aug-26 |
| Unknown* | 10 | $291.00 | OTC Trade |
15:06:31 - 11-Aug-26 |
| Unknown* | 0 | $292.45 | SI Trade |
15:04:11 - 11-Aug-26 |
| Unknown* | 0 | $292.87 | OTC Trade |
15:03:11 - 11-Aug-26 |
| Unknown* | 0 | $292.28 | SI Trade |
15:02:16 - 11-Aug-26 |
| Unknown* | 0 | $292.98 | SI Trade |
15:01:48 - 11-Aug-26 |
| Unknown* | 2 | $292.72 | OTC Trade |
14:58:09 - 11-Aug-26 |
| Unknown* | 0 | $293.22 | SI Trade |
14:57:30 - 11-Aug-26 |
| Unknown* | 1 | $293.3603 | OTC Trade |
14:54:45 - 11-Aug-26 |
| Unknown* | 0 | $293.15 | OTC Trade |
14:53:46 - 11-Aug-26 |
| Unknown* | 1 | $293.7464 | OTC Trade |
14:50:32 - 11-Aug-26 |
| Unknown* | 0 | $294.41 | SI Trade |
14:49:26 - 11-Aug-26 |
| Unknown* | 0 | $293.51 | SI Trade |
14:49:16 - 11-Aug-26 |
| Unknown* | 0 | $294.12 | SI Trade |
14:47:51 - 11-Aug-26 |
| Unknown* | 0 | $293.27 | SI Trade |
14:45:18 - 11-Aug-26 |
| Unknown* | 0 | $294.08 | SI Trade |
14:42:50 - 11-Aug-26 |
| Unknown* | 0 | $294.49 | SI Trade |
14:37:00 - 11-Aug-26 |
| Unknown* | 0 | $293.40 | OTC Trade |
14:34:50 - 11-Aug-26 |
| Unknown* | 0 | $292.10 | SI Trade |
14:34:49 - 11-Aug-26 |
| Unknown* | 0 | $292.25 | OTC Trade |
14:33:44 - 11-Aug-26 |
| Unknown* | 0 | $293.00 | OTC Trade |
14:33:40 - 11-Aug-26 |
| Unknown* | 0 | $293.52 | SI Trade |
14:31:45 - 11-Aug-26 |
| Unknown* | 0 | $292.39 | SI Trade |
14:31:02 - 11-Aug-26 |
| Unknown* | 1 | $292.12 | SI Trade |
14:30:42 - 11-Aug-26 |
| Unknown* | 0 | $292.12 | SI Trade |
14:30:42 - 11-Aug-26 |
| Unknown* | 0 | $292.12 | SI Trade |
14:30:42 - 11-Aug-26 |
| Unknown* | 11 | $292.12 | SI Trade |
14:30:29 - 11-Aug-26 |
| Unknown* | 0 | $292.13 | SI Trade |
14:30:26 - 11-Aug-26 |
| Unknown* | 0 | $292.39 | SI Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 0 | $292.39 | SI Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 1 | $291.78 | OTC Trade |
14:30:11 - 11-Aug-26 |
| Unknown* | 0 | $291.86 | SI Trade |
14:30:03 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 4 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $290.05 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $291.87 | SI Trade |
14:30:01 - 11-Aug-26 |