| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $272.68 | SI Trade |
18:44:18 - 30-Jun-26 |
| Unknown* | 0 | $272.35 | SI Trade |
18:39:28 - 30-Jun-26 |
| Unknown* | 0 | $272.90 | SI Trade |
18:39:28 - 30-Jun-26 |
| Unknown* | 0 | $272.36 | SI Trade |
18:36:31 - 30-Jun-26 |
| Unknown* | 0 | $272.70 | SI Trade |
18:31:50 - 30-Jun-26 |
| Unknown* | 1 | $272.68 | OTC Trade |
18:29:26 - 30-Jun-26 |
| Unknown* | 0 | $272.58 | SI Trade |
18:21:16 - 30-Jun-26 |
| Unknown* | 0 | $272.43 | SI Trade |
18:17:38 - 30-Jun-26 |
| Unknown* | 0 | $272.32 | OTC Trade |
18:14:17 - 30-Jun-26 |
| Unknown* | 0 | $272.08 | SI Trade |
18:13:24 - 30-Jun-26 |
| Unknown* | 1 | $272.14 | OTC Trade |
18:13:00 - 30-Jun-26 |
| Unknown* | 0 | $272.43 | SI Trade |
18:12:27 - 30-Jun-26 |
| Unknown* | 0 | $272.73 | SI Trade |
18:10:11 - 30-Jun-26 |
| Unknown* | 0 | $272.52 | OTC Trade |
18:04:23 - 30-Jun-26 |
| Unknown* | 0 | $272.85 | SI Trade |
18:01:46 - 30-Jun-26 |
| Unknown* | 0 | $272.81 | SI Trade |
17:59:25 - 30-Jun-26 |
| Unknown* | 0 | $272.81 | SI Trade |
17:59:25 - 30-Jun-26 |
| Unknown* | 0 | $272.75 | SI Trade |
17:57:11 - 30-Jun-26 |
| Unknown* | 0 | $272.58 | SI Trade |
17:56:08 - 30-Jun-26 |
| Unknown* | 0 | $272.09 | OTC Trade |
17:55:08 - 30-Jun-26 |
| Unknown* | 0 | $272.74 | SI Trade |
17:52:13 - 30-Jun-26 |
| Unknown* | 0 | $272.57 | SI Trade |
17:50:12 - 30-Jun-26 |
| Unknown* | 0 | $272.57 | SI Trade |
17:49:18 - 30-Jun-26 |
| Unknown* | 0 | $272.02 | SI Trade |
17:47:54 - 30-Jun-26 |
| Unknown* | 0 | $272.02 | OTC Trade |
17:37:07 - 30-Jun-26 |
| Unknown* | 0 | $272.02 | OTC Trade |
17:37:07 - 30-Jun-26 |
| Unknown* | 0 | $272.32 | SI Trade |
17:35:22 - 30-Jun-26 |
| Unknown* | 0 | $272.32 | SI Trade |
17:32:06 - 30-Jun-26 |
| Unknown* | 0 | $272.13 | OTC Trade |
17:31:25 - 30-Jun-26 |
| Unknown* | 0 | $272.13 | OTC Trade |
17:31:25 - 30-Jun-26 |
| Unknown* | 0 | $272.13 | SI Trade |
17:30:27 - 30-Jun-26 |
| Unknown* | 7 | $272.274 | OTC Trade |
17:20:07 - 30-Jun-26 |
| Unknown* | 0 | $272.32 | SI Trade |
17:17:24 - 30-Jun-26 |
| Unknown* | 0 | $272.32 | SI Trade |
17:17:24 - 30-Jun-26 |
| Unknown* | 0 | $272.44 | SI Trade |
17:16:39 - 30-Jun-26 |
| Unknown* | 0 | $271.72 | SI Trade |
17:04:13 - 30-Jun-26 |
| Unknown* | 0 | $271.81 | OTC Trade |
17:01:33 - 30-Jun-26 |
| Unknown* | 0 | $271.81 | OTC Trade |
17:01:33 - 30-Jun-26 |
| Unknown* | 0 | $271.81 | OTC Trade |
17:01:33 - 30-Jun-26 |
| Unknown* | 0 | $271.44 | SI Trade |
16:55:46 - 30-Jun-26 |
| Unknown* | 0 | $272.13 | SI Trade |
16:55:46 - 30-Jun-26 |
| Unknown* | 0 | $271.90 | OTC Trade |
16:51:48 - 30-Jun-26 |
| Unknown* | 0 | $272.09 | SI Trade |
16:51:28 - 30-Jun-26 |
| Unknown* | 0 | $272.24 | SI Trade |
16:48:35 - 30-Jun-26 |
| Unknown* | 0 | $272.24 | SI Trade |
16:48:35 - 30-Jun-26 |
| Unknown* | 0 | $272.01 | SI Trade |
16:48:26 - 30-Jun-26 |
| Unknown* | 0 | $272.31 | SI Trade |
16:46:27 - 30-Jun-26 |
| Unknown* | 21 | $272.1154 | OTC Trade |
16:37:42 - 30-Jun-26 |
| Unknown* | 0 | $271.93 | SI Trade |
16:28:56 - 30-Jun-26 |
| Unknown* | 0 | $272.86 | SI Trade |
16:28:18 - 30-Jun-26 |
| Unknown* | 0 | $272.14 | SI Trade |
16:26:33 - 30-Jun-26 |
| Unknown* | 0 | $273.06 | SI Trade |
16:26:31 - 30-Jun-26 |
| Unknown* | 0 | $273.10 | OTC Trade |
16:24:19 - 30-Jun-26 |
| Unknown* | 0 | $270.92 | SI Trade |
16:15:54 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:45 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:44 - 30-Jun-26 |
| Unknown* | 0 | $270.97 | OTC Trade |
16:15:44 - 30-Jun-26 |
| Unknown* | 0 | $270.40 | SI Trade |
16:09:40 - 30-Jun-26 |
| Unknown* | 0 | $270.39 | SI Trade |
16:08:03 - 30-Jun-26 |
| Unknown* | 0 | $270.40 | OTC Trade |
16:04:08 - 30-Jun-26 |
| Unknown* | 0 | $270.94 | SI Trade |
15:58:54 - 30-Jun-26 |
| Unknown* | 56 | $0.00 | SI Trade |
15:57:16 - 30-Jun-26 |
| Unknown* | 0 | $270.47 | SI Trade |
15:55:48 - 30-Jun-26 |
| Unknown* | 0 | $270.96 | SI Trade |
15:54:24 - 30-Jun-26 |
| Unknown* | 0 | $269.98 | SI Trade |
15:53:36 - 30-Jun-26 |
| Unknown* | 0 | $270.65 | SI Trade |
15:50:43 - 30-Jun-26 |
| Unknown* | 0 | $270.96 | SI Trade |
15:49:27 - 30-Jun-26 |
| Unknown* | 0 | $270.09 | SI Trade |
15:48:06 - 30-Jun-26 |
| Unknown* | 0 | $270.94 | SI Trade |
15:44:44 - 30-Jun-26 |
| Unknown* | 4 | $270.45 | SI Trade |
15:44:30 - 30-Jun-26 |
| Unknown* | 0 | $270.30 | SI Trade |
15:43:10 - 30-Jun-26 |
| Unknown* | 0 | $270.30 | SI Trade |
15:42:43 - 30-Jun-26 |
| Unknown* | 0 | $270.30 | SI Trade |
15:42:43 - 30-Jun-26 |
| Unknown* | 0 | $269.72 | SI Trade |
15:42:09 - 30-Jun-26 |
| Unknown* | 0 | $269.94 | SI Trade |
15:39:42 - 30-Jun-26 |
| Unknown* | 0 | $269.44 | SI Trade |
15:38:42 - 30-Jun-26 |
| Unknown* | 0 | $270.56 | SI Trade |
15:37:04 - 30-Jun-26 |
| Unknown* | 13 | $269.88 | Negotiated Trade |
15:36:27 - 30-Jun-26 |
| Unknown* | 0 | $270.43 | SI Trade |
15:32:48 - 30-Jun-26 |
| Unknown* | 2 | $270.72 | OTC Trade |
15:30:35 - 30-Jun-26 |
| Unknown* | 0 | $270.57 | SI Trade |
15:29:56 - 30-Jun-26 |
| Unknown* | 0 | $270.35 | SI Trade |
15:29:44 - 30-Jun-26 |
| Unknown* | 0 | $270.50 | SI Trade |
15:24:43 - 30-Jun-26 |
| Unknown* | 0 | $270.04 | SI Trade |
15:24:34 - 30-Jun-26 |
| Unknown* | 0 | $270.50 | SI Trade |
15:24:13 - 30-Jun-26 |
| Unknown* | 0 | $269.99 | SI Trade |
15:24:03 - 30-Jun-26 |
| Unknown* | 0 | $270.50 | SI Trade |
15:23:26 - 30-Jun-26 |
| Unknown* | 0 | $270.50 | SI Trade |
15:23:10 - 30-Jun-26 |
| Unknown* | 0 | $269.65 | SI Trade |
15:21:38 - 30-Jun-26 |
| Unknown* | 0 | $269.65 | SI Trade |
15:20:57 - 30-Jun-26 |
| Unknown* | 0 | $269.73 | SI Trade |
15:20:36 - 30-Jun-26 |
| Unknown* | 8 | $268.90196 | Currency Conversion Negotiated Trade |
15:20:08 - 30-Jun-26 |
| Unknown* | 0 | $269.45 | SI Trade |
15:20:02 - 30-Jun-26 |
| Unknown* | 0 | $269.47 | SI Trade |
15:18:51 - 30-Jun-26 |
| Unknown* | 0 | $268.97 | OTC Trade |
15:18:03 - 30-Jun-26 |
| Unknown* | 0 | $269.80 | SI Trade |
15:17:03 - 30-Jun-26 |
| Unknown* | 0 | $269.85 | SI Trade |
15:16:31 - 30-Jun-26 |
| Unknown* | 123 | $269.45 | SI Trade |
15:16:15 - 30-Jun-26 |
| Unknown* | 0 | $270.42 | SI Trade |
15:12:31 - 30-Jun-26 |
| Unknown* | 0 | $270.66 | SI Trade |
15:12:11 - 30-Jun-26 |
| Unknown* | 0 | $268.95 | SI Trade |
15:12:07 - 30-Jun-26 |
| Unknown* | 0 | $270.66 | SI Trade |
15:12:00 - 30-Jun-26 |
| Unknown* | 0 | $270.66 | SI Trade |
15:11:33 - 30-Jun-26 |
| Unknown* | 0 | $270.66 | SI Trade |
15:11:12 - 30-Jun-26 |
| Unknown* | 0 | $270.20 | SI Trade |
15:11:00 - 30-Jun-26 |
| Unknown* | 0 | $270.42 | SI Trade |
15:10:45 - 30-Jun-26 |
| Unknown* | 0 | $269.37 | SI Trade |
15:10:45 - 30-Jun-26 |
| Unknown* | 0 | $270.42 | SI Trade |
15:10:45 - 30-Jun-26 |
| Unknown* | 0 | $269.86 | SI Trade |
15:10:21 - 30-Jun-26 |
| Unknown* | 0 | $270.42 | SI Trade |
15:09:55 - 30-Jun-26 |
| Unknown* | 2 | $269.58 | OTC Trade |
15:09:50 - 30-Jun-26 |
| Unknown* | 0 | $270.42 | SI Trade |
15:09:30 - 30-Jun-26 |
| Unknown* | 0 | $270.42 | SI Trade |
15:09:30 - 30-Jun-26 |
| Unknown* | 0 | $270.31 | SI Trade |
15:08:11 - 30-Jun-26 |
| Unknown* | 14 | $269.4659 | OTC Trade |
15:06:47 - 30-Jun-26 |
| Unknown* | 0 | $270.31 | SI Trade |
15:05:48 - 30-Jun-26 |
| Unknown* | 0 | $270.31 | SI Trade |
15:03:01 - 30-Jun-26 |
| Unknown* | 0 | $269.02 | SI Trade |
15:01:39 - 30-Jun-26 |
| Unknown* | 0 | $269.80 | SI Trade |
15:00:00 - 30-Jun-26 |
| Unknown* | 0 | $269.61 | SI Trade |
14:59:22 - 30-Jun-26 |
| Unknown* | 0 | $269.61 | SI Trade |
14:58:56 - 30-Jun-26 |
| Unknown* | 1 | $269.32 | OTC Trade |
14:58:39 - 30-Jun-26 |
| Unknown* | 0 | $269.64 | SI Trade |
14:58:36 - 30-Jun-26 |
| Unknown* | 0 | $269.64 | SI Trade |
14:57:43 - 30-Jun-26 |
| Unknown* | 0 | $269.44 | OTC Trade |
14:56:43 - 30-Jun-26 |
| Unknown* | 0 | $270.03 | OTC Trade |
14:55:17 - 30-Jun-26 |
| Unknown* | 0 | $270.03 | OTC Trade |
14:55:17 - 30-Jun-26 |
| Unknown* | 0 | $270.03 | OTC Trade |
14:55:17 - 30-Jun-26 |
| Unknown* | 0 | $270.03 | OTC Trade |
14:55:17 - 30-Jun-26 |
| Unknown* | 0 | $269.70 | OTC Trade |
14:54:43 - 30-Jun-26 |
| Unknown* | 0 | $270.67 | SI Trade |
14:52:58 - 30-Jun-26 |
| Unknown* | 0 | $270.89 | SI Trade |
14:52:29 - 30-Jun-26 |
| Unknown* | 0 | $270.87 | SI Trade |
14:50:22 - 30-Jun-26 |
| Unknown* | 0 | $270.42 | SI Trade |
14:49:28 - 30-Jun-26 |
| Unknown* | 0 | $270.46 | OTC Trade |
14:48:39 - 30-Jun-26 |
| Unknown* | 0 | $270.63 | SI Trade |
14:48:23 - 30-Jun-26 |
| Unknown* | 0 | $270.31 | SI Trade |
14:43:29 - 30-Jun-26 |
| Unknown* | 24 | $269.9062 | OTC Trade |
14:43:10 - 30-Jun-26 |
| Unknown* | 0 | $268.88 | SI Trade |
14:41:21 - 30-Jun-26 |
| Unknown* | 0 | $269.81 | OTC Trade |
14:38:50 - 30-Jun-26 |
| Unknown* | 0 | $269.97 | OTC Trade |
14:37:16 - 30-Jun-26 |
| Unknown* | 0 | $270.91 | OTC Trade |
14:36:44 - 30-Jun-26 |
| Unknown* | 0 | $271.19 | SI Trade |
14:36:18 - 30-Jun-26 |
| Unknown* | 0 | $271.22 | SI Trade |
14:35:37 - 30-Jun-26 |
| Unknown* | 0 | $270.75 | SI Trade |
14:34:38 - 30-Jun-26 |
| Unknown* | 0 | $271.23 | SI Trade |
14:33:47 - 30-Jun-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:33:47 - 30-Jun-26 |
| Unknown* | 0 | $271.23 | SI Trade |
14:33:47 - 30-Jun-26 |
| Unknown* | 0 | $271.23 | SI Trade |
14:32:50 - 30-Jun-26 |
| Unknown* | 0 | $272.94 | SI Trade |
14:32:19 - 30-Jun-26 |
| Unknown* | 0 | $270.85 | SI Trade |
14:32:19 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:31:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:31:01 - 30-Jun-26 |
| Unknown* | 0 | $273.26 | OTC Trade |
14:30:35 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:22 - 30-Jun-26 |
| Unknown* | 0 | $273.27 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $272.86 | OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $272.44 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $272.44 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $272.44 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $272.44 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $273.28 | SI Trade |
14:30:01 - 30-Jun-26 |