Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific O (0R2E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $294.42 SI Trade
 19:05:22 - 21-Jul-26
Unknown* 0 $294.17 OTC Trade
 19:01:28 - 21-Jul-26
Unknown* 2 $293.89 SI Trade
 19:00:02 - 21-Jul-26
Unknown* 0 $294.48 SI Trade
 18:50:39 - 21-Jul-26
Unknown* 0 $294.46 OTC Trade
 18:50:36 - 21-Jul-26
Unknown* 3 $294.46 OTC Trade
 18:50:30 - 21-Jul-26
Unknown* 1 $294.37 OTC Trade
 18:50:19 - 21-Jul-26
Unknown* 3 $294.47 OTC Trade
 18:50:14 - 21-Jul-26
Unknown* 1 $294.37 OTC Trade
 18:50:01 - 21-Jul-26
Unknown* 4 $294.39 OTC Trade
 18:49:53 - 21-Jul-26
Unknown* 3 $294.39 OTC Trade
 18:49:45 - 21-Jul-26
Unknown* 0 $294.53 SI Trade
 18:32:29 - 21-Jul-26
Unknown* 0 $295.16 SI Trade
 18:22:59 - 21-Jul-26
Unknown* 0 $294.76 SI Trade
 18:13:45 - 21-Jul-26
Unknown* 0 $294.59 OTC Trade
 18:12:08 - 21-Jul-26
Unknown* 0 $294.77 SI Trade
 18:11:01 - 21-Jul-26
Unknown* 5 $294.7175 OTC Trade
 18:05:35 - 21-Jul-26
Unknown* 10 $294.90 OTC Trade
 18:04:36 - 21-Jul-26
Unknown* 29 $295.00 OTC Trade
 17:59:46 - 21-Jul-26
Unknown* 0 $295.15 SI Trade
 17:45:10 - 21-Jul-26
Unknown* 0 $294.78 SI Trade
 17:38:28 - 21-Jul-26
Unknown* 0 $294.95 SI Trade
 17:37:30 - 21-Jul-26
Unknown* 0 $294.81 SI Trade
 17:37:08 - 21-Jul-26
Unknown* 0 $294.85 SI Trade
 17:36:21 - 21-Jul-26
Unknown* 0 $295.03 SI Trade
 17:35:39 - 21-Jul-26
Unknown* 0 $294.94 OTC Trade
 17:32:25 - 21-Jul-26
Unknown* 0 $294.96 SI Trade
 17:28:16 - 21-Jul-26
Unknown* 1 $294.34 SI Trade
 17:15:53 - 21-Jul-26
Unknown* 0 $294.13 SI Trade
 17:06:36 - 21-Jul-26
Unknown* 0 $294.13 OTC Trade
 17:06:22 - 21-Jul-26
Unknown* 0 $294.31 SI Trade
 17:06:06 - 21-Jul-26
Unknown* 0 $294.11 SI Trade
 17:03:33 - 21-Jul-26
Unknown* 8 $294.03 SI Trade
 16:57:06 - 21-Jul-26
Unknown* 1 $294.38 SI Trade
 16:51:40 - 21-Jul-26
Unknown* 314 $0.00 OTC Trade
 16:49:59 - 21-Jul-26
Unknown* 0 $294.59 OTC Trade
 16:49:58 - 21-Jul-26
Unknown* 1 $294.54 SI Trade
 16:48:42 - 21-Jul-26
Unknown* 0 $294.45 SI Trade
 16:40:42 - 21-Jul-26
Unknown* 2 $294.0986 OTC Trade
 16:35:57 - 21-Jul-26
Unknown* 0 $294.53 OTC Trade
 16:32:03 - 21-Jul-26
Unknown* 0 $294.63 SI Trade
 16:24:42 - 21-Jul-26
Unknown* 0 $294.63 SI Trade
 16:24:24 - 21-Jul-26
Unknown* 0 $294.63 SI Trade
 16:23:26 - 21-Jul-26
Unknown* 0 $294.74 SI Trade
 16:21:46 - 21-Jul-26
Unknown* 0 $294.68 SI Trade
 16:20:31 - 21-Jul-26
Unknown* 2 $294.66 Negotiated Trade
 16:15:29 - 21-Jul-26
Unknown* 0 $295.19 SI Trade
 16:09:26 - 21-Jul-26
Unknown* 7 $294.71 SI Trade
 16:08:22 - 21-Jul-26
Unknown* 12 $294.37 OTC Trade
 16:03:43 - 21-Jul-26
Unknown* 12 $294.37 OTC Trade
 16:03:43 - 21-Jul-26
Unknown* 0 $294.69 SI Trade
 16:01:35 - 21-Jul-26
Unknown* 0 $294.61 SI Trade
 15:58:02 - 21-Jul-26
Unknown* 13 $294.405 SI Trade
 15:54:36 - 21-Jul-26
Unknown* 0 $294.82 SI Trade
 15:48:07 - 21-Jul-26
Unknown* 0 $294.69 SI Trade
 15:47:46 - 21-Jul-26
Unknown* 17 $294.05 Negotiated Trade
 15:46:56 - 21-Jul-26
Unknown* 0 $294.69 SI Trade
 15:46:19 - 21-Jul-26
Unknown* 0 $294.40 OTC Trade
 15:46:09 - 21-Jul-26
Unknown* 0 $294.41 SI Trade
 15:41:29 - 21-Jul-26
Unknown* 35 $294.4734 SI Trade
Negotiated Trade
 15:41:19 - 21-Jul-26
Unknown* -35 $0.00 SI Trade
Correction
Negotiated Trade
 15:41:19 - 21-Jul-26
Unknown* 35 $0.00 SI Trade
Negotiated Trade
 15:41:19 - 21-Jul-26
Unknown* 0 $294.76 SI Trade
 15:36:50 - 21-Jul-26
Unknown* 0 $294.91 SI Trade
 15:36:04 - 21-Jul-26
Unknown* 0 $294.64 SI Trade
 15:35:43 - 21-Jul-26
Unknown* 0 $294.75 SI Trade
 15:35:16 - 21-Jul-26
Unknown* 0 $295.40 SI Trade
 15:31:22 - 21-Jul-26
Unknown* 0 $295.41 OTC Trade
 15:30:48 - 21-Jul-26
Unknown* 0 $295.61 SI Trade
 15:30:05 - 21-Jul-26
Unknown* 0 $295.36 SI Trade
 15:29:54 - 21-Jul-26
Unknown* 2 $294.79 SI Trade
 15:27:47 - 21-Jul-26
Unknown* 0 $295.08 SI Trade
 15:26:52 - 21-Jul-26
Unknown* 0 $294.99 SI Trade
 15:25:56 - 21-Jul-26
Unknown* 0 $294.72 SI Trade
 15:25:55 - 21-Jul-26
Unknown* 2 $294.72 SI Trade
 15:25:55 - 21-Jul-26
Unknown* 1 $295.79948 Currency Conversion
Negotiated Trade
 15:25:36 - 21-Jul-26
Unknown* 25 $295.90669 Currency Conversion
Negotiated Trade
 15:25:36 - 21-Jul-26
Unknown* 1 $294.1279 OTC Trade
 15:17:34 - 21-Jul-26
Unknown* 0 $294.31 SI Trade
 15:17:20 - 21-Jul-26
Unknown* 0 $293.62 SI Trade
 15:15:08 - 21-Jul-26
Unknown* 0 $293.86 SI Trade
 15:12:23 - 21-Jul-26
Unknown* 0 $294.07 SI Trade
 15:10:40 - 21-Jul-26
Unknown* 35 $294.5301 SI Trade
Negotiated Trade
 15:08:52 - 21-Jul-26
Unknown* -35 $0.00 SI Trade
Correction
Negotiated Trade
 15:08:52 - 21-Jul-26
Unknown* 35 $0.00 SI Trade
Negotiated Trade
 15:08:52 - 21-Jul-26
Unknown* 1 $294.72 SI Trade
 15:08:48 - 21-Jul-26
Unknown* 0 $293.61 SI Trade
 15:02:39 - 21-Jul-26
Unknown* 0 $293.86 SI Trade
 15:02:34 - 21-Jul-26
Unknown* 0 $293.18 SI Trade
 15:01:08 - 21-Jul-26
Unknown* 0 $294.29 SI Trade
 15:00:02 - 21-Jul-26
Unknown* 2 $293.7995 OTC Trade
 14:59:13 - 21-Jul-26
Unknown* 1 $293.68 SI Trade
 14:57:20 - 21-Jul-26
Unknown* 0 $293.23 SI Trade
 14:53:38 - 21-Jul-26
Unknown* 1 $292.84 SI Trade
 14:51:45 - 21-Jul-26
Unknown* 0 $293.72 SI Trade
 14:49:21 - 21-Jul-26
Unknown* 0 $292.51 SI Trade
 14:46:40 - 21-Jul-26
Unknown* 0 $291.67 SI Trade
 14:44:04 - 21-Jul-26
Unknown* 0 $292.31 SI Trade
 14:43:48 - 21-Jul-26
Unknown* 0 $291.44 SI Trade
 14:43:40 - 21-Jul-26
Unknown* 5 $292.5177 OTC Trade
 14:42:32 - 21-Jul-26
Unknown* 1 $290.91 SI Trade
 14:41:16 - 21-Jul-26
Unknown* 1 $291.9844 OTC Trade
 14:40:11 - 21-Jul-26
Unknown* 0 $292.53 SI Trade
 14:39:06 - 21-Jul-26
Unknown* 0 $293.59 SI Trade
 14:36:47 - 21-Jul-26
Unknown* 0 $293.59 SI Trade
 14:36:41 - 21-Jul-26
Unknown* 2 $293.065 OTC Trade
 14:36:04 - 21-Jul-26
Unknown* 1 $293.83 SI Trade
 14:35:55 - 21-Jul-26
Unknown* 18 $293.83 SI Trade
 14:35:54 - 21-Jul-26
Unknown* 0 $294.45 SI Trade
 14:34:53 - 21-Jul-26
Unknown* 0 $294.04 SI Trade
 14:34:05 - 21-Jul-26
Unknown* 0 $294.46 SI Trade
 14:32:21 - 21-Jul-26
Unknown* 0 $296.57 SI Trade
 14:31:26 - 21-Jul-26
Unknown* 0 $296.57 SI Trade
 14:31:26 - 21-Jul-26
Unknown* 5 $295.65 OTC Trade
 14:31:00 - 21-Jul-26
Unknown* 5 $295.65 OTC Trade
 14:31:00 - 21-Jul-26
Unknown* 0 $297.48 SI Trade
 14:30:51 - 21-Jul-26
Unknown* 1 $295.7749 OTC Trade
 14:30:15 - 21-Jul-26
Unknown* 0 $297.50 OTC Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $295.00 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $297.50 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 118 $296.86 SI Trade
 14:14:32 - 21-Jul-26
Unknown* -118 $0.00 SI Trade
Correction
 14:14:32 - 21-Jul-26
Unknown* 118 $0.00 SI Trade
 14:14:32 - 21-Jul-26
Unknown* 730 $296.86 SI Trade
 14:01:54 - 21-Jul-26
Unknown* -730 $0.00 SI Trade
Correction
 14:01:54 - 21-Jul-26
Unknown* 730 $0.00 SI Trade
 14:01:54 - 21-Jul-26
Unknown* 1 $298.69 SI Trade
 13:31:03 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 13:05:44 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 13:05:44 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 13:05:44 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 13:05:44 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 12:46:03 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 12:46:03 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 12:46:03 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 12:46:03 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 12:45:56 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 12:45:56 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 12:45:56 - 21-Jul-26
Unknown* 0 $296.24 OTC Trade
 12:45:56 - 21-Jul-26
Unknown* 0 $291.29 SI Trade
 12:00:08 - 21-Jul-26
Unknown* 1 $300.16 OTC Trade
 11:17:55 - 21-Jul-26
Unknown* 1 $304.63 SI Trade
 10:09:09 - 21-Jul-26
Unknown* 1 $304.63 SI Trade
 10:09:09 - 21-Jul-26
Unknown* 1 $304.63 SI Trade
 10:09:09 - 21-Jul-26
Unknown* 0 $298.88 OTC Trade
 10:00:08 - 21-Jul-26
Unknown* 0 $298.88 OTC Trade
 09:57:05 - 21-Jul-26
Unknown* 0 $298.88 OTC Trade
 09:57:05 - 21-Jul-26
Unknown* 0 $298.88 OTC Trade
 09:55:23 - 21-Jul-26
Unknown* 0 $302.04 OTC Trade
 08:45:24 - 21-Jul-26
Unknown* 0 $300.04 SI Trade
 08:33:42 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15