| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 282.25 | 282.25 | 282.25 | 282.25 | 2,002 |
| 12th Oct 2026 (Mon) | 280.27 | 280.27 | 280.27 | 280.27 | 4,686 |
| 9th Oct 2026 (Fri) | 277.95 | 277.95 | 277.95 | 277.95 | 663 |
| 8th Oct 2026 (Thu) | 277.30 | 277.30 | 277.30 | 277.30 | 515 |
| 7th Oct 2026 (Wed) | 275.90 | 275.90 | 275.90 | 275.90 | 468 |
| 6th Oct 2026 (Tue) | 275.72 | 275.72 | 275.72 | 275.72 | 862 |
| 5th Oct 2026 (Mon) | 277.43 | 277.43 | 277.43 | 277.43 | 1,142 |
| 2nd Oct 2026 (Fri) | 277.43 | 277.43 | 277.43 | 277.43 | 643 |
| 1st Oct 2026 (Thu) | 270.21 | 270.21 | 270.21 | 270.21 | 1,146 |
| 30th Sep 2026 (Wed) | 274.18 | 274.18 | 274.18 | 274.18 | 1,565 |
| 29th Sep 2026 (Tue) | 273.62 | 273.62 | 273.62 | 273.62 | 279 |
| 28th Sep 2026 (Mon) | 274.16 | 274.16 | 274.16 | 274.16 | 4,357 |
| 25th Sep 2026 (Fri) | 273.41 | 273.41 | 273.41 | 273.41 | 532 |
| 24th Sep 2026 (Thu) | 272.78 | 272.78 | 272.78 | 272.78 | 552 |
| 23rd Sep 2026 (Wed) | 276.99 | 276.99 | 276.99 | 276.99 | 10,059 |
| 22nd Sep 2026 (Tue) | 273.46 | 273.46 | 273.46 | 273.46 | 1,879 |
| 21st Sep 2026 (Mon) | 270.02 | 270.02 | 270.02 | 270.02 | 1,504 |
| 18th Sep 2026 (Fri) | 279.52 | 279.52 | 279.52 | 279.52 | 2,766 |
| 17th Sep 2026 (Thu) | 281.76 | 281.76 | 281.76 | 281.76 | 263 |
| 16th Sep 2026 (Wed) | 283.89 | 283.89 | 283.89 | 283.89 | 7,301 |
| 15th Sep 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 2,286 |
| 14th Sep 2026 (Mon) | 284.81 | 284.81 | 284.81 | 284.81 | 2,580 |
| 11th Sep 2026 (Fri) | 285.20 | 285.20 | 285.20 | 285.20 | 93 |
| 10th Sep 2026 (Thu) | 284.64 | 284.64 | 284.64 | 284.64 | 2,482 |
| 9th Sep 2026 (Wed) | 285.17 | 285.17 | 285.17 | 285.17 | 634 |
| 8th Sep 2026 (Tue) | 290.65 | 290.65 | 290.65 | 290.65 | 21,933 |
| 7th Sep 2026 (Mon) | 289.67 | 289.67 | 289.67 | 289.67 | 0 |
| 4th Sep 2026 (Fri) | 290.41 | 290.41 | 290.41 | 290.41 | 183 |
| 3rd Sep 2026 (Thu) | 291.37 | 291.37 | 291.37 | 291.37 | 429 |
| 2nd Sep 2026 (Wed) | 291.02 | 291.02 | 291.02 | 291.02 | 645 |
| 1st Sep 2026 (Tue) | 291.04 | 291.04 | 291.04 | 291.04 | 675 |
| 31st Aug 2026 (Mon) | 307.56 | 307.56 | 307.56 | 307.56 | 0 |
| 28th Aug 2026 (Fri) | 307.56 | 307.56 | 307.56 | 307.56 | 1,071 |
| 27th Aug 2026 (Thu) | 307.72 | 307.72 | 307.72 | 307.72 | 2,876 |
| 26th Aug 2026 (Wed) | 312.76 | 312.76 | 312.76 | 312.76 | 440 |
| 25th Aug 2026 (Tue) | 308.78 | 308.78 | 308.78 | 308.78 | 2,424 |
| 24th Aug 2026 (Mon) | 308.85 | 308.85 | 308.85 | 308.85 | 524 |
| 21st Aug 2026 (Fri) | 304.91 | 304.91 | 304.91 | 304.91 | 880 |
| 20th Aug 2026 (Thu) | 306.21 | 306.21 | 306.21 | 306.21 | 2,053 |
| 19th Aug 2026 (Wed) | 302.40 | 302.40 | 302.40 | 302.40 | 234 |
| 18th Aug 2026 (Tue) | 300.19 | 300.19 | 300.19 | 300.19 | 581 |
| 17th Aug 2026 (Mon) | 301.77 | 301.77 | 301.77 | 301.77 | 673 |
| 14th Aug 2026 (Fri) | 295.02 | 295.02 | 295.02 | 295.02 | 79 |