| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 304.91 | 304.91 | 304.91 | 304.91 | 396 |
| 3rd Nov 2026 (Tue) | 304.91 | 304.91 | 304.91 | 304.91 | 2,748 |
| 2nd Nov 2026 (Mon) | 307.62 | 307.62 | 307.62 | 307.62 | 3,563 |
| 30th Oct 2026 (Fri) | 303.08 | 303.08 | 303.08 | 303.08 | 1,304 |
| 29th Oct 2026 (Thu) | 300.45 | 300.45 | 300.45 | 300.45 | 2,861 |
| 28th Oct 2026 (Wed) | 298.97 | 298.97 | 298.97 | 298.97 | 11,864 |
| 27th Oct 2026 (Tue) | 299.18 | 299.18 | 299.18 | 299.18 | 655 |
| 26th Oct 2026 (Mon) | 296.26 | 296.26 | 296.26 | 296.26 | 430 |
| 23rd Oct 2026 (Fri) | 294.26 | 294.26 | 294.26 | 294.26 | 348 |
| 22nd Oct 2026 (Thu) | 295.31 | 295.31 | 295.31 | 295.31 | 258 |
| 21st Oct 2026 (Wed) | 288.85 | 288.85 | 288.85 | 288.85 | 2,476 |
| 20th Oct 2026 (Tue) | 288.05 | 288.05 | 288.05 | 288.05 | 5,378 |
| 19th Oct 2026 (Mon) | 287.99 | 287.99 | 287.99 | 287.99 | 1,768 |
| 16th Oct 2026 (Fri) | 287.61 | 287.61 | 287.61 | 287.61 | 424 |
| 15th Oct 2026 (Thu) | 288.33 | 288.33 | 288.33 | 288.33 | 1,315 |
| 14th Oct 2026 (Wed) | 282.97 | 282.97 | 282.97 | 282.97 | 146 |
| 13th Oct 2026 (Tue) | 282.25 | 282.25 | 282.25 | 282.25 | 2,002 |
| 12th Oct 2026 (Mon) | 280.27 | 280.27 | 280.27 | 280.27 | 4,686 |
| 9th Oct 2026 (Fri) | 277.95 | 277.95 | 277.95 | 277.95 | 663 |
| 8th Oct 2026 (Thu) | 277.30 | 277.30 | 277.30 | 277.30 | 515 |
| 7th Oct 2026 (Wed) | 275.90 | 275.90 | 275.90 | 275.90 | 468 |
| 6th Oct 2026 (Tue) | 275.72 | 275.72 | 275.72 | 275.72 | 862 |
| 5th Oct 2026 (Mon) | 277.43 | 277.43 | 277.43 | 277.43 | 1,142 |
| 2nd Oct 2026 (Fri) | 277.43 | 277.43 | 277.43 | 277.43 | 643 |
| 1st Oct 2026 (Thu) | 270.21 | 270.21 | 270.21 | 270.21 | 1,146 |
| 30th Sep 2026 (Wed) | 274.18 | 274.18 | 274.18 | 274.18 | 1,565 |
| 29th Sep 2026 (Tue) | 273.62 | 273.62 | 273.62 | 273.62 | 279 |
| 28th Sep 2026 (Mon) | 274.16 | 274.16 | 274.16 | 274.16 | 4,357 |
| 25th Sep 2026 (Fri) | 273.41 | 273.41 | 273.41 | 273.41 | 532 |
| 24th Sep 2026 (Thu) | 272.78 | 272.78 | 272.78 | 272.78 | 552 |
| 23rd Sep 2026 (Wed) | 276.99 | 276.99 | 276.99 | 276.99 | 10,059 |
| 22nd Sep 2026 (Tue) | 273.46 | 273.46 | 273.46 | 273.46 | 1,879 |
| 21st Sep 2026 (Mon) | 270.02 | 270.02 | 270.02 | 270.02 | 1,504 |
| 18th Sep 2026 (Fri) | 279.52 | 279.52 | 279.52 | 279.52 | 2,766 |
| 17th Sep 2026 (Thu) | 281.76 | 281.76 | 281.76 | 281.76 | 263 |
| 16th Sep 2026 (Wed) | 283.89 | 283.89 | 283.89 | 283.89 | 7,301 |
| 15th Sep 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 2,286 |
| 14th Sep 2026 (Mon) | 284.81 | 284.81 | 284.81 | 284.81 | 2,580 |
| 11th Sep 2026 (Fri) | 285.20 | 285.20 | 285.20 | 285.20 | 93 |
| 10th Sep 2026 (Thu) | 284.64 | 284.64 | 284.64 | 284.64 | 2,482 |
| 9th Sep 2026 (Wed) | 285.17 | 285.17 | 285.17 | 285.17 | 634 |
| 8th Sep 2026 (Tue) | 290.65 | 290.65 | 290.65 | 290.65 | 21,933 |
| 7th Sep 2026 (Mon) | 289.67 | 289.67 | 289.67 | 289.67 | 0 |
| 4th Sep 2026 (Fri) | 290.41 | 290.41 | 290.41 | 290.41 | 183 |