| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 269.94 | 269.94 | 269.94 | 269.94 | 8,807 |
| 26th Jun 2026 (Fri) | 269.70 | 269.70 | 269.70 | 269.70 | 346 |
| 25th Jun 2026 (Thu) | 266.31 | 266.31 | 266.31 | 266.31 | 3,408 |
| 24th Jun 2026 (Wed) | 259.98 | 259.98 | 259.98 | 259.98 | 5,993 |
| 23rd Jun 2026 (Tue) | 259.87 | 259.87 | 259.87 | 259.87 | 485 |
| 22nd Jun 2026 (Mon) | 261.41 | 261.41 | 261.41 | 261.41 | 5,068 |
| 19th Jun 2026 (Fri) | 256.95 | 256.95 | 256.95 | 256.95 | 0 |
| 18th Jun 2026 (Thu) | 257.65 | 257.65 | 257.65 | 257.65 | 698 |
| 17th Jun 2026 (Wed) | 258.86 | 258.86 | 258.86 | 258.86 | 428 |
| 16th Jun 2026 (Tue) | 266.89 | 266.89 | 266.89 | 266.89 | 907 |
| 15th Jun 2026 (Mon) | 268.38 | 268.38 | 268.38 | 268.38 | 1,884 |
| 12th Jun 2026 (Fri) | 272.96 | 272.96 | 272.96 | 272.96 | 1,394 |
| 11th Jun 2026 (Thu) | 267.41 | 267.41 | 267.41 | 267.41 | 1,015 |
| 10th Jun 2026 (Wed) | 267.76 | 267.76 | 267.76 | 267.76 | 554 |
| 9th Jun 2026 (Tue) | 269.79 | 269.79 | 269.79 | 269.79 | 1,088 |
| 8th Jun 2026 (Mon) | 270.55 | 270.55 | 270.55 | 270.55 | 1,352 |
| 5th Jun 2026 (Fri) | 272.83 | 272.83 | 272.83 | 272.83 | 1,417 |
| 4th Jun 2026 (Thu) | 261.59 | 261.59 | 261.59 | 261.59 | 108 |
| 3rd Jun 2026 (Wed) | 264.33 | 264.33 | 264.33 | 264.33 | 2,831 |
| 2nd Jun 2026 (Tue) | 263.34 | 263.34 | 263.34 | 263.34 | 106 |
| 1st Jun 2026 (Mon) | 261.45 | 261.45 | 261.45 | 261.45 | 15,395 |
| 29th May 2026 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 980 |
| 28th May 2026 (Thu) | 269.03 | 269.03 | 269.03 | 269.03 | 3,719 |
| 27th May 2026 (Wed) | 277.17 | 277.17 | 277.17 | 277.17 | 2,188 |
| 26th May 2026 (Tue) | 270.88 | 270.88 | 270.88 | 270.88 | 866 |
| 25th May 2026 (Mon) | 265.89 | 265.89 | 265.89 | 265.89 | 0 |
| 22nd May 2026 (Fri) | 265.89 | 265.89 | 265.89 | 265.89 | 1,671 |
| 21st May 2026 (Thu) | 264.89 | 264.89 | 264.89 | 264.89 | 615 |
| 20th May 2026 (Wed) | 269.12 | 269.12 | 269.12 | 269.12 | 994 |
| 19th May 2026 (Tue) | 274.53 | 274.53 | 274.53 | 274.53 | 16,775 |
| 18th May 2026 (Mon) | 275.35 | 275.35 | 275.35 | 275.35 | 368 |
| 15th May 2026 (Fri) | 268.68 | 268.68 | 268.68 | 268.68 | 8,250 |
| 14th May 2026 (Thu) | 267.45 | 267.45 | 267.45 | 267.45 | 38 |
| 13th May 2026 (Wed) | 264.59 | 264.59 | 264.59 | 264.59 | 9,427 |
| 12th May 2026 (Tue) | 265.74 | 265.74 | 265.74 | 265.74 | 3,445 |
| 11th May 2026 (Mon) | 266.04 | 266.04 | 266.04 | 266.04 | 5,943 |
| 8th May 2026 (Fri) | 265.65 | 265.65 | 265.65 | 265.65 | 118 |
| 7th May 2026 (Thu) | 265.96 | 265.96 | 265.96 | 265.96 | 570 |
| 6th May 2026 (Wed) | 268.76 | 268.76 | 268.76 | 268.76 | 2,007 |
| 5th May 2026 (Tue) | 264.09 | 264.09 | 264.09 | 264.09 | 2,235 |
| 4th May 2026 (Mon) | 267.18 | 267.18 | 267.18 | 267.18 | 0 |
| 1st May 2026 (Fri) | 267.18 | 267.18 | 267.18 | 267.18 | 1,683 |
| 30th Apr 2026 (Thu) | 266.54 | 266.54 | 266.54 | 266.54 | 719 |