| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 275.35 | 275.35 | 275.35 | 275.35 | 368 |
| 15th May 2026 (Fri) | 268.68 | 268.68 | 268.68 | 268.68 | 8,250 |
| 14th May 2026 (Thu) | 267.45 | 267.45 | 267.45 | 267.45 | 38 |
| 13th May 2026 (Wed) | 264.59 | 264.59 | 264.59 | 264.59 | 9,427 |
| 12th May 2026 (Tue) | 265.74 | 265.74 | 265.74 | 265.74 | 3,445 |
| 11th May 2026 (Mon) | 266.04 | 266.04 | 266.04 | 266.04 | 5,943 |
| 8th May 2026 (Fri) | 265.65 | 265.65 | 265.65 | 265.65 | 118 |
| 7th May 2026 (Thu) | 265.96 | 265.96 | 265.96 | 265.96 | 570 |
| 6th May 2026 (Wed) | 268.76 | 268.76 | 268.76 | 268.76 | 2,007 |
| 5th May 2026 (Tue) | 264.09 | 264.09 | 264.09 | 264.09 | 2,235 |
| 4th May 2026 (Mon) | 267.18 | 267.18 | 267.18 | 267.18 | 0 |
| 1st May 2026 (Fri) | 267.18 | 267.18 | 267.18 | 267.18 | 1,683 |
| 30th Apr 2026 (Thu) | 266.54 | 266.54 | 266.54 | 266.54 | 719 |
| 29th Apr 2026 (Wed) | 264.62 | 264.62 | 264.62 | 264.62 | 850 |
| 28th Apr 2026 (Tue) | 269.76 | 269.76 | 269.76 | 269.76 | 20,418 |
| 27th Apr 2026 (Mon) | 267.58 | 267.58 | 267.58 | 267.58 | 9,874 |
| 24th Apr 2026 (Fri) | 270.64 | 270.64 | 270.64 | 270.64 | 4,067 |
| 23rd Apr 2026 (Thu) | 267.45 | 267.45 | 267.45 | 267.45 | 1,468 |
| 22nd Apr 2026 (Wed) | 251.10 | 251.10 | 251.10 | 251.10 | 97 |
| 21st Apr 2026 (Tue) | 249.37 | 249.37 | 249.37 | 249.37 | 57 |
| 20th Apr 2026 (Mon) | 253.13 | 253.13 | 253.13 | 253.13 | 209 |
| 17th Apr 2026 (Fri) | 252.29 | 252.29 | 252.29 | 252.29 | 3,273 |
| 16th Apr 2026 (Thu) | 249.95 | 249.95 | 249.95 | 249.95 | 2,966 |
| 15th Apr 2026 (Wed) | 249.46 | 249.46 | 249.46 | 249.46 | 758 |
| 14th Apr 2026 (Tue) | 251.88 | 251.88 | 251.88 | 251.88 | 4,569 |
| 13th Apr 2026 (Mon) | 249.93 | 249.93 | 249.93 | 249.93 | 231 |
| 10th Apr 2026 (Fri) | 250.30 | 250.30 | 250.30 | 250.30 | 566 |
| 9th Apr 2026 (Thu) | 250.49 | 250.49 | 250.49 | 250.49 | 688 |
| 8th Apr 2026 (Wed) | 247.91 | 247.91 | 247.91 | 247.91 | 2,918 |
| 7th Apr 2026 (Tue) | 245.85 | 245.85 | 245.85 | 245.85 | 809 |
| 6th Apr 2026 (Mon) | 242.46 | 242.46 | 242.46 | 242.46 | 0 |
| 3rd Apr 2026 (Fri) | 242.46 | 242.46 | 242.46 | 242.46 | 0 |
| 2nd Apr 2026 (Thu) | 242.46 | 242.46 | 242.46 | 242.46 | 1,752 |
| 1st Apr 2026 (Wed) | 244.36 | 244.36 | 244.36 | 244.36 | 909 |
| 31st Mar 2026 (Tue) | 240.64 | 240.64 | 240.64 | 240.64 | 2,336 |
| 30th Mar 2026 (Mon) | 240.70 | 240.70 | 240.70 | 240.70 | 737 |
| 27th Mar 2026 (Fri) | 239.07 | 239.07 | 239.07 | 239.07 | 400 |
| 26th Mar 2026 (Thu) | 238.28 | 238.28 | 238.28 | 238.28 | 162 |
| 25th Mar 2026 (Wed) | 241.27 | 241.27 | 241.27 | 241.27 | 726 |
| 24th Mar 2026 (Tue) | 240.16 | 240.16 | 240.16 | 240.16 | 80 |
| 23rd Mar 2026 (Mon) | 239.86 | 239.86 | 239.86 | 239.86 | 68 |
| 20th Mar 2026 (Fri) | 234.29 | 234.29 | 234.29 | 234.29 | 7,007 |
| 19th Mar 2026 (Thu) | 233.25 | 233.25 | 233.25 | 233.25 | 1,070 |