| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 292.70 | 292.70 | 292.70 | 292.70 | 3,678 |
| 10th Aug 2026 (Mon) | 292.81 | 292.81 | 292.81 | 292.81 | 514 |
| 7th Aug 2026 (Fri) | 294.43 | 294.43 | 294.43 | 294.43 | 2,152 |
| 6th Aug 2026 (Thu) | 296.40 | 296.40 | 296.40 | 296.40 | 225 |
| 5th Aug 2026 (Wed) | 294.80 | 294.80 | 294.80 | 294.80 | 8,415 |
| 4th Aug 2026 (Tue) | 295.04 | 295.04 | 295.04 | 295.04 | 555 |
| 3rd Aug 2026 (Mon) | 290.06 | 290.06 | 290.06 | 290.06 | 1,652 |
| 31st Jul 2026 (Fri) | 291.47 | 291.47 | 291.47 | 291.47 | 2,323 |
| 30th Jul 2026 (Thu) | 287.95 | 287.95 | 287.95 | 287.95 | 4,915 |
| 29th Jul 2026 (Wed) | 290.91 | 290.91 | 290.91 | 290.91 | 434 |
| 28th Jul 2026 (Tue) | 297.62 | 297.62 | 297.62 | 297.62 | 414 |
| 27th Jul 2026 (Mon) | 298.49 | 298.49 | 298.49 | 298.49 | 1,014 |
| 24th Jul 2026 (Fri) | 307.38 | 307.38 | 307.38 | 307.38 | 6,720 |
| 23rd Jul 2026 (Thu) | 304.57 | 304.57 | 304.57 | 304.57 | 2,484 |
| 22nd Jul 2026 (Wed) | 293.28 | 293.28 | 293.28 | 293.28 | 150 |
| 21st Jul 2026 (Tue) | 294.42 | 294.42 | 294.42 | 294.42 | 1,450 |
| 20th Jul 2026 (Mon) | 297.45 | 297.45 | 297.45 | 297.45 | 1,836 |
| 17th Jul 2026 (Fri) | 301.02 | 301.02 | 301.02 | 301.02 | 1,315 |
| 16th Jul 2026 (Thu) | 298.25 | 298.25 | 298.25 | 298.25 | 349 |
| 15th Jul 2026 (Wed) | 288.87 | 288.87 | 288.87 | 288.87 | 468 |
| 14th Jul 2026 (Tue) | 289.95 | 289.95 | 289.95 | 289.95 | 853 |
| 13th Jul 2026 (Mon) | 289.90 | 289.90 | 289.90 | 289.90 | 252 |
| 10th Jul 2026 (Fri) | 288.20 | 288.20 | 288.20 | 288.20 | 6,861 |
| 9th Jul 2026 (Thu) | 284.08 | 284.08 | 284.08 | 284.08 | 169 |
| 8th Jul 2026 (Wed) | 280.39 | 280.39 | 280.39 | 280.39 | 527 |
| 7th Jul 2026 (Tue) | 281.30 | 281.30 | 281.30 | 281.30 | 326 |
| 6th Jul 2026 (Mon) | 282.18 | 282.18 | 282.18 | 282.18 | 3,920 |
| 3rd Jul 2026 (Fri) | 281.25 | 281.25 | 281.25 | 281.25 | 0 |
| 2nd Jul 2026 (Thu) | 280.25 | 280.25 | 280.25 | 280.25 | 3,664 |
| 1st Jul 2026 (Wed) | 278.44 | 278.44 | 278.44 | 278.44 | 4,462 |
| 30th Jun 2026 (Tue) | 272.07 | 272.07 | 272.07 | 272.07 | 286 |
| 29th Jun 2026 (Mon) | 269.94 | 269.94 | 269.94 | 269.94 | 8,807 |
| 26th Jun 2026 (Fri) | 269.70 | 269.70 | 269.70 | 269.70 | 346 |
| 25th Jun 2026 (Thu) | 266.31 | 266.31 | 266.31 | 266.31 | 3,408 |
| 24th Jun 2026 (Wed) | 259.98 | 259.98 | 259.98 | 259.98 | 5,993 |
| 23rd Jun 2026 (Tue) | 259.87 | 259.87 | 259.87 | 259.87 | 485 |
| 22nd Jun 2026 (Mon) | 261.41 | 261.41 | 261.41 | 261.41 | 5,068 |
| 19th Jun 2026 (Fri) | 256.95 | 256.95 | 256.95 | 256.95 | 0 |
| 18th Jun 2026 (Thu) | 257.65 | 257.65 | 257.65 | 257.65 | 698 |
| 17th Jun 2026 (Wed) | 258.86 | 258.86 | 258.86 | 258.86 | 428 |
| 16th Jun 2026 (Tue) | 266.89 | 266.89 | 266.89 | 266.89 | 907 |
| 15th Jun 2026 (Mon) | 268.38 | 268.38 | 268.38 | 268.38 | 1,884 |
| 12th Jun 2026 (Fri) | 272.96 | 272.96 | 272.96 | 272.96 | 1,394 |