| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 253.13 | 253.13 | 253.13 | 253.13 | 209 |
| 17th Apr 2026 (Fri) | 252.29 | 252.29 | 252.29 | 252.29 | 3,273 |
| 16th Apr 2026 (Thu) | 249.95 | 249.95 | 249.95 | 249.95 | 2,966 |
| 15th Apr 2026 (Wed) | 249.46 | 249.46 | 249.46 | 249.46 | 758 |
| 14th Apr 2026 (Tue) | 251.88 | 251.88 | 251.88 | 251.88 | 4,569 |
| 13th Apr 2026 (Mon) | 249.93 | 249.93 | 249.93 | 249.93 | 231 |
| 10th Apr 2026 (Fri) | 250.30 | 250.30 | 250.30 | 250.30 | 566 |
| 9th Apr 2026 (Thu) | 250.49 | 250.49 | 250.49 | 250.49 | 688 |
| 8th Apr 2026 (Wed) | 247.91 | 247.91 | 247.91 | 247.91 | 2,918 |
| 7th Apr 2026 (Tue) | 245.85 | 245.85 | 245.85 | 245.85 | 809 |
| 6th Apr 2026 (Mon) | 242.46 | 242.46 | 242.46 | 242.46 | 0 |
| 3rd Apr 2026 (Fri) | 242.46 | 242.46 | 242.46 | 242.46 | 0 |
| 2nd Apr 2026 (Thu) | 242.46 | 242.46 | 242.46 | 242.46 | 1,752 |
| 1st Apr 2026 (Wed) | 244.36 | 244.36 | 244.36 | 244.36 | 909 |
| 31st Mar 2026 (Tue) | 240.64 | 240.64 | 240.64 | 240.64 | 2,336 |
| 30th Mar 2026 (Mon) | 240.70 | 240.70 | 240.70 | 240.70 | 737 |
| 27th Mar 2026 (Fri) | 239.07 | 239.07 | 239.07 | 239.07 | 400 |
| 26th Mar 2026 (Thu) | 238.28 | 238.28 | 238.28 | 238.28 | 162 |
| 25th Mar 2026 (Wed) | 241.27 | 241.27 | 241.27 | 241.27 | 726 |
| 24th Mar 2026 (Tue) | 240.16 | 240.16 | 240.16 | 240.16 | 80 |
| 23rd Mar 2026 (Mon) | 239.86 | 239.86 | 239.86 | 239.86 | 68 |
| 20th Mar 2026 (Fri) | 234.29 | 234.29 | 234.29 | 234.29 | 7,007 |
| 19th Mar 2026 (Thu) | 233.25 | 233.25 | 233.25 | 233.25 | 1,070 |
| 18th Mar 2026 (Wed) | 237.11 | 237.11 | 237.11 | 237.11 | 1,629 |
| 17th Mar 2026 (Tue) | 243.19 | 243.19 | 243.19 | 243.19 | 29 |
| 16th Mar 2026 (Mon) | 243.03 | 243.03 | 243.03 | 243.03 | 386 |
| 13th Mar 2026 (Fri) | 242.23 | 242.23 | 242.23 | 242.23 | 4,457 |
| 12th Mar 2026 (Thu) | 245.19 | 245.19 | 245.19 | 245.19 | 48 |
| 11th Mar 2026 (Wed) | 250.05 | 250.05 | 250.05 | 250.05 | 3,099 |
| 10th Mar 2026 (Tue) | 251.84 | 251.84 | 251.84 | 251.84 | 487 |
| 9th Mar 2026 (Mon) | 251.51 | 251.51 | 251.51 | 251.51 | 3,399 |
| 6th Mar 2026 (Fri) | 254.39 | 254.39 | 254.39 | 254.39 | 3,815 |
| 5th Mar 2026 (Thu) | 261.55 | 261.55 | 261.55 | 261.55 | 231 |
| 4th Mar 2026 (Wed) | 265.72 | 265.72 | 265.72 | 265.72 | 1,261 |
| 3rd Mar 2026 (Tue) | 264.41 | 264.41 | 264.41 | 264.41 | 5,011 |
| 2nd Mar 2026 (Mon) | 266.92 | 266.92 | 266.92 | 266.92 | 8,846 |
| 27th Feb 2026 (Fri) | 265.11 | 265.11 | 265.11 | 265.11 | 4,611 |
| 26th Feb 2026 (Thu) | 264.66 | 264.66 | 264.66 | 264.66 | 3,985 |
| 25th Feb 2026 (Wed) | 263.57 | 263.57 | 263.57 | 263.57 | 727 |
| 24th Feb 2026 (Tue) | 264.90 | 264.90 | 264.90 | 264.90 | 1,269 |
| 23rd Feb 2026 (Mon) | 264.31 | 264.31 | 264.31 | 264.31 | 1,911 |