| Price | $232.02 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 36.00 at $231.9626 |
| Day's Volume: | 923 |
| Last Close: | $232.02 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $251.66909 |
| Market Capitalisation: | $137.68b |
| VWAP: | $31.80753 |
| Shares in Issue: | 593.16m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $231.9626 | OTC Trade |
17:42:35 - 28-Nov-25 |
| Unknown* | 4 | $231.85 | OTC Trade |
17:31:24 - 28-Nov-25 |
| Unknown* | 1 | $232.085 | OTC Trade |
16:55:04 - 28-Nov-25 |
| Unknown* | 5 | $232.1041 | OTC Trade |
16:54:49 - 28-Nov-25 |
| Unknown* | 0 | $232.06 | OTC Trade |
16:45:29 - 28-Nov-25 |
| Unknown* | 0 | $231.80 | OTC Trade |
16:40:17 - 28-Nov-25 |
| Unknown* | 0 | $231.80 | OTC Trade |
16:40:17 - 28-Nov-25 |
| Unknown* | 0 | $231.80 | OTC Trade |
16:40:16 - 28-Nov-25 |
| Unknown* | 0 | $231.80 | OTC Trade |
16:40:16 - 28-Nov-25 |
| Unknown* | 0 | $231.80 | OTC Trade |
16:40:16 - 28-Nov-25 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
