Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Pacific O (0R2E) Share Price

Price $238.71869 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R2E Shares
Last Trade: Unknown 9.00 at $236.6034
Day's Volume: 1,105
Last Close: $238.71869
Open: $0.00
ISIN: US9078181081
Day's Range $0.00 - $0.00
52wk Range: $211.66662 - $257.24902
Market Capitalisation: $142,629m
VWAP: $12.04287
Shares in Issue: 597m

Union Pacific O (0R2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $236.6034 Cross
OTC Trade
17:57:12 - 03-Jul-25
Unknown* 1 $237.9019 Cross
OTC Trade
17:42:58 - 03-Jul-25
Unknown* 2 $237.8154 OTC Trade
17:22:21 - 03-Jul-25
Unknown* 0 $237.95 OTC Trade
17:02:56 - 03-Jul-25
Unknown* 6 $237.79 OTC Trade
16:58:11 - 03-Jul-25
Unknown* 1,049 $0.00 SI Trade
16:30:12 - 03-Jul-25
Unknown* 0 $237.5173 OTC Trade
16:27:11 - 03-Jul-25
Unknown* 0 $237.83851 SI Trade
Currency Conversion
16:20:00 - 03-Jul-25
Unknown* 0 $237.81 OTC Trade
16:01:01 - 03-Jul-25
Unknown* 1 $237.9442 OTC Trade
15:53:39 - 03-Jul-25
See more Union Pacific O trades

Union Pacific O (0R2E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 238.71869 238.71869 238.71869 238.71869 1,105
2nd Jul 2025 (Wed) 238.71869 238.71869 238.71869 238.71869 5,121
1st Jul 2025 (Tue) 232.28 232.28 232.28 232.28 569
30th Jun 2025 (Mon) 230.87 230.87 230.87 230.87 3,374
27th Jun 2025 (Fri) 230.64031 230.64031 230.64031 230.64031 71
26th Jun 2025 (Thu) 227.84646 227.84646 227.84646 227.84646 123
25th Jun 2025 (Wed) 225.605 225.605 225.605 225.605 120
24th Jun 2025 (Tue) 228.79674 228.79674 228.79674 228.79674 829
23rd Jun 2025 (Mon) 221.283 221.283 221.283 221.283 43
20th Jun 2025 (Fri) 221.30286 221.30286 221.30286 221.30286 93
19th Jun 2025 (Thu) 227.62519 227.62519 227.62519 227.62519 0
18th Jun 2025 (Wed) 221.445 221.445 221.445 221.445 186
17th Jun 2025 (Tue) 221.445 221.445 221.445 221.445 80,288
16th Jun 2025 (Mon) 225.08 225.08 225.08 225.08 341
13th Jun 2025 (Fri) 225.44517 225.44517 225.44517 225.44517 7,825
12th Jun 2025 (Thu) 225.44517 225.44517 225.44517 225.44517 620
11th Jun 2025 (Wed) 223.04042 223.04042 223.04042 223.04042 3,187
10th Jun 2025 (Tue) 223.04042 223.04042 223.04042 223.04042 215
9th Jun 2025 (Mon) 223.04042 223.04042 223.04042 223.04042 144
6th Jun 2025 (Fri) 223.04042 223.04042 223.04042 223.04042 509
5th Jun 2025 (Thu) 220.39 220.39 220.39 220.39 3,226
4th Jun 2025 (Wed) 221.22296 221.22296 221.22296 221.22296 65
See more Union Pacific O price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered