| Price | $222.24 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $222.72 |
| Day's Volume: | 696 |
| Last Close: | $222.24 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $251.66909 |
| Market Capitalisation: | $134.39b |
| VWAP: | $20.05904 |
| Shares in Issue: | 593.16m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.72 | OTC Trade |
18:22:34 - 14-Nov-25 |
| Unknown* | 0 | $222.19 | OTC Trade |
17:45:09 - 14-Nov-25 |
| Unknown* | 16 | $222.24 | SI Trade |
16:51:20 - 14-Nov-25 |
| Unknown* | 0 | $222.12 | OTC Trade |
16:39:00 - 14-Nov-25 |
| Unknown* | 0 | $222.12 | OTC Trade |
16:38:59 - 14-Nov-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 1 | $222.36 | OTC Trade |
15:20:18 - 14-Nov-25 |
| Unknown* | 0 | $222.26 | OTC Trade |
15:19:08 - 14-Nov-25 |
| Unknown* | 0 | $222.26 | OTC Trade |
15:19:06 - 14-Nov-25 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
