| Price | $225.58061 on 17-10-2025 at 18:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $226.3933 |
| Day's Volume: | 874 |
| Last Close: | $225.58061 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $251.66909 |
| Market Capitalisation: | $133.30b |
| VWAP: | $221.40008 |
| Shares in Issue: | 593.12m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $226.3933 | OTC Trade |
18:49:35 - 17-Oct-25 |
| Unknown* | 1 | $227.4807 | Cross OTC Trade |
17:56:15 - 17-Oct-25 |
| Unknown* | 113 | $228.368 | OTC Trade |
16:57:20 - 17-Oct-25 |
| Unknown* | 87 | $228.368 | OTC Trade |
16:57:20 - 17-Oct-25 |
| Unknown* | 100 | $228.2966 | OTC Trade |
16:56:35 - 17-Oct-25 |
| Unknown* | 0 | $226.76 | OTC Trade |
15:52:12 - 17-Oct-25 |
| Unknown* | 21 | $0.00 | SI Trade |
15:41:47 - 17-Oct-25 |
| Unknown* | 1 | $225.58061 | Currency Conversion Negotiated Trade |
15:21:14 - 17-Oct-25 |
| Unknown* | 1 | $228.11091 | Currency Conversion Negotiated Trade |
15:21:14 - 17-Oct-25 |
| Unknown* | 2 | $225.68 | OTC Trade |
15:03:23 - 17-Oct-25 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
