| Price | $273.62 on 30-09-2026 at 08:46:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $276.74 |
| Day's Volume: | 5 |
| Last Close: | $273.62 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $217.21 - $312.76 |
| Market Capitalisation: | $162.55b |
| VWAP: | $272.748 |
| Shares in Issue: | 594.08m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $276.74 | OTC Trade |
09:46:25 - 30-Sep-26 |
| Unknown* | 2 | $267.54 | SI Trade |
09:10:11 - 30-Sep-26 |
| Unknown* | 0 | $272.28 | SI Trade |
08:30:00 - 30-Sep-26 |
| Unknown* | 2 | $275.37 | SI Trade |
08:04:59 - 30-Sep-26 |
| Unknown* | 1 | $277.92 | SI Trade |
01:07:55 - 30-Sep-26 |
| Unknown* | 2 | $275.00 | SI Trade |
23:26:25 - 29-Sep-26 |
| Unknown* | 2 | $274.1696 | OTC Trade |
20:58:42 - 29-Sep-26 |
| Unknown* | 0 | $274.05 | OTC Trade |
20:39:40 - 29-Sep-26 |
| Unknown* | 0 | $274.34 | SI Trade |
20:34:43 - 29-Sep-26 |
| Unknown* | 0 | $274.57 | SI Trade |
20:30:30 - 29-Sep-26 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
