| Price | $300.19 on 18-08-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $300.19 |
| Day's Volume: | 581 |
| Last Close: | $300.19 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $307.38 |
| Market Capitalisation: | $179.27b |
| VWAP: | $301.48555 |
| Shares in Issue: | 594.08m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $300.19 | SI Trade |
19:10:30 - 18-Aug-26 |
| Unknown* | 0 | $300.13 | SI Trade |
19:07:47 - 18-Aug-26 |
| Unknown* | 1 | $300.28 | SI Trade |
19:06:41 - 18-Aug-26 |
| Unknown* | 0 | $300.13 | SI Trade |
19:03:56 - 18-Aug-26 |
| Unknown* | 0 | $299.97 | SI Trade |
18:57:19 - 18-Aug-26 |
| Unknown* | 0 | $300.13 | SI Trade |
18:52:40 - 18-Aug-26 |
| Unknown* | 0 | $300.61 | SI Trade |
18:50:04 - 18-Aug-26 |
| Unknown* | 0 | $300.48 | SI Trade |
18:39:51 - 18-Aug-26 |
| Unknown* | 0 | $300.60 | SI Trade |
18:34:05 - 18-Aug-26 |
| Unknown* | 0 | $300.51 | OTC Trade |
18:28:07 - 18-Aug-26 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
