| Price | $270.55 on 09-06-2026 at 14:24:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $269.69 |
| Day's Volume: | 5 |
| Last Close: | $270.55 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $277.17 |
| Market Capitalisation: | $160.63b |
| VWAP: | $268.65125 |
| Shares in Issue: | 593.71m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.69 | SI Trade |
15:22:43 - 09-Jun-26 |
| Unknown* | 0 | $269.06 | SI Trade |
15:19:07 - 09-Jun-26 |
| Unknown* | 1 | $268.35764 | Currency Conversion Negotiated Trade |
15:17:52 - 09-Jun-26 |
| Unknown* | 1 | $268.2586 | Currency Conversion Negotiated Trade |
15:17:52 - 09-Jun-26 |
| Unknown* | 1 | $269.29 | SI Trade |
15:16:33 - 09-Jun-26 |
| Unknown* | 0 | $269.33 | SI Trade |
15:13:16 - 09-Jun-26 |
| Unknown* | 0 | $269.81 | SI Trade |
15:06:47 - 09-Jun-26 |
| Unknown* | 0 | $269.74 | SI Trade |
15:05:57 - 09-Jun-26 |
| Unknown* | 0 | $269.27 | SI Trade |
15:01:44 - 09-Jun-26 |
| Unknown* | 0 | $269.03 | SI Trade |
14:57:43 - 09-Jun-26 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
