| Price | $294.42 on 21-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $294.42 |
| Day's Volume: | 1,450 |
| Last Close: | $294.42 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $301.02 |
| Market Capitalisation: | $176.60b |
| VWAP: | $232.14504 |
| Shares in Issue: | 593.71m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $294.42 | SI Trade |
19:05:22 - 21-Jul-26 |
| Unknown* | 0 | $294.17 | OTC Trade |
19:01:28 - 21-Jul-26 |
| Unknown* | 2 | $293.89 | SI Trade |
19:00:02 - 21-Jul-26 |
| Unknown* | 0 | $294.48 | SI Trade |
18:50:39 - 21-Jul-26 |
| Unknown* | 0 | $294.46 | OTC Trade |
18:50:36 - 21-Jul-26 |
| Unknown* | 3 | $294.46 | OTC Trade |
18:50:30 - 21-Jul-26 |
| Unknown* | 1 | $294.37 | OTC Trade |
18:50:19 - 21-Jul-26 |
| Unknown* | 3 | $294.47 | OTC Trade |
18:50:14 - 21-Jul-26 |
| Unknown* | 1 | $294.37 | OTC Trade |
18:50:01 - 21-Jul-26 |
| Unknown* | 4 | $294.39 | OTC Trade |
18:49:53 - 21-Jul-26 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
