| Price | $268.38 on 16-06-2026 at 14:32:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $268.41 |
| Day's Volume: | 91 |
| Last Close: | $268.38 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $277.17 |
| Market Capitalisation: | $159.34b |
| VWAP: | $269.34802 |
| Shares in Issue: | 593.71m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $268.41 | SI Trade |
15:32:08 - 16-Jun-26 |
| Unknown* | 0 | $268.65 | SI Trade |
15:26:07 - 16-Jun-26 |
| Unknown* | 0 | $268.84 | SI Trade |
15:25:27 - 16-Jun-26 |
| Unknown* | 0 | $269.02 | SI Trade |
15:24:58 - 16-Jun-26 |
| Unknown* | 2 | $268.64022 | Currency Conversion Negotiated Trade |
15:24:07 - 16-Jun-26 |
| Unknown* | 2 | $268.43999 | Currency Conversion Negotiated Trade |
15:24:06 - 16-Jun-26 |
| Unknown* | 0 | $268.15 | SI Trade |
15:21:52 - 16-Jun-26 |
| Unknown* | 0 | $269.05 | SI Trade |
15:18:16 - 16-Jun-26 |
| Unknown* | 0 | $267.17 | SI Trade |
15:13:53 - 16-Jun-26 |
| Unknown* | 1 | $267.95766 | Currency Conversion Negotiated Trade |
15:09:45 - 16-Jun-26 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
