| Price | $214.24598 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $215.33 |
| Day's Volume: | 912 |
| Last Close: | $214.24598 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $251.66909 |
| Market Capitalisation: | $125.30b |
| VWAP: | $197.15276 |
| Shares in Issue: | 593.04m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.33 | OTC Trade |
18:47:22 - 15-Sep-25 |
| Unknown* | 50 | $215.122 | OTC Trade |
18:20:42 - 15-Sep-25 |
| Unknown* | 4 | $215.1778 | OTC Trade |
18:20:40 - 15-Sep-25 |
| Unknown* | 4 | $215.6881 | Cross OTC Trade |
17:54:59 - 15-Sep-25 |
| Unknown* | 1 | $215.7469 | Cross OTC Trade |
17:53:36 - 15-Sep-25 |
| Unknown* | 17 | $215.40 | OTC Trade |
17:19:56 - 15-Sep-25 |
| Unknown* | 299 | $214.24598 | Currency Conversion Negotiated Trade |
16:55:09 - 15-Sep-25 |
| Unknown* | 1 | $215.08 | OTC Trade |
16:33:17 - 15-Sep-25 |
| Unknown* | 75 | $0.00 | SI Trade |
16:32:35 - 15-Sep-25 |
| Unknown* | 5 | $214.9888 | OTC Trade |
16:28:25 - 15-Sep-25 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
