| Price | $217.52496 on 07-11-2025 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $220.00 |
| Day's Volume: | 784 |
| Last Close: | $217.52496 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $251.66909 |
| Market Capitalisation: | $128.84b |
| VWAP: | $185.92316 |
| Shares in Issue: | 593.16m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.00 | OTC Trade |
18:36:06 - 07-Nov-25 |
| Unknown* | 0 | $219.935 | OTC Trade |
18:36:06 - 07-Nov-25 |
| Unknown* | 2 | $219.9585 | Cross OTC Trade |
18:27:26 - 07-Nov-25 |
| Unknown* | 1 | $219.8584 | Cross OTC Trade |
17:38:50 - 07-Nov-25 |
| Unknown* | 6 | $219.9517 | OTC Trade |
16:58:11 - 07-Nov-25 |
| Unknown* | 45 | $0.00 | SI Trade |
16:22:11 - 07-Nov-25 |
| Unknown* | 73 | $0.00 | SI Trade |
16:20:11 - 07-Nov-25 |
| Unknown* | 0 | $220.04 | OTC Trade |
16:16:22 - 07-Nov-25 |
| Unknown* | 1 | $220.18 | Cross OTC Trade |
16:11:39 - 07-Nov-25 |
| Unknown* | 0 | $219.54 | OTC Trade |
15:42:28 - 07-Nov-25 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
