| Price | $224.465 on 11-08-2025 at 14:25:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $221.96549 |
| Day's Volume: | 46 |
| Last Close: | $224.465 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.66662 - $257.24902 |
| Market Capitalisation: | $133.12b |
| VWAP: | $222.36491 |
| Shares in Issue: | 593.04m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $221.96549 | Currency Conversion Negotiated Trade |
15:25:47 - 11-Aug-25 |
| Unknown* | 2 | $221.3667 | Cross OTC Trade |
14:58:47 - 11-Aug-25 |
| Unknown* | 8 | $221.4322 | Cross OTC Trade |
14:50:30 - 11-Aug-25 |
| Unknown* | 6 | $222.655 | Cross OTC Trade |
14:42:33 - 11-Aug-25 |
| Unknown* | 0 | $222.68 | OTC Trade |
14:42:28 - 11-Aug-25 |
| Unknown* | 3 | $223.94575 | Currency Conversion Negotiated Trade |
14:36:37 - 11-Aug-25 |
| Unknown* | 0 | $223.59 | OTC Trade |
14:34:30 - 11-Aug-25 |
| Unknown* | 0 | $222.50 | OTC Trade |
14:31:00 - 11-Aug-25 |
| Unknown* | 0 | $222.50 | OTC Trade |
14:31:00 - 11-Aug-25 |
| Unknown* | 0 | $222.50 | OTC Trade |
14:30:59 - 11-Aug-25 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
