Union Pacific O Share Price (0R2E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.092on 24-06-2021 at 9:49:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R2E Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $220.560
Day's Volume: 0
Last Close: $220.092
Open: $0.00
ISIN: US9078181081
Day's Range $218.692 - $220.092
52wk Range: $165.118 - $228.837
Market Capitalisation: $146,208m
VWAP: $0.00
Shares in Issue: 664m

Recent Trades History Union Pacific O (0R2E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31220.560Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:48 - 23-Jun-21
Unknown*0220.03Ordinary
19:03:10 - 23-Jun-21
Unknown*5220.585Ordinary
16:00:04 - 23-Jun-21
Unknown*12220.092Ordinary
Non protected portfolio
Single protected transaction
15:21:01 - 23-Jun-21
Unknown*30219.855Ordinary
14:53:14 - 23-Jun-21
Unknown*18218.792Ordinary
Non protected portfolio
Single protected transaction
14:51:04 - 23-Jun-21
Unknown*9218.692Ordinary
Non protected portfolio
Single protected transaction
14:34:06 - 23-Jun-21
Unknown*66219.84Ordinary
14:30:07 - 23-Jun-21
Unknown*456218.99Ordinary
Delayed publication
Historical
21:00:05 - 22-Jun-21
Unknown*1,610218.99Ordinary
Delayed publication
Historical
21:16:29 - 22-Jun-21

Share Price History for Union Pacific O

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Union Pacific O (0R2E)

FTSE 100 Latest
Value7,085.61
Change11.55


Login to your account

Forgot Password?

Not Registered