| Price | 203.97on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $205.59 |
| Day's Volume: | 180,521 |
| Last Close: | $203.97 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $203.696 - $205.88 |
| 52wk Range: | $174.193 - $228.837 |
| Market Capitalisation: | $133,014m |
| VWAP: | $203.803 |
| Shares in Issue: | 652m |
Recent Trades History Union Pacific O (0R2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 205.59 | Ordinary Cross at same price | 16:00:26 - 27-Sep-21 |
| Unknown* | 0 | 205.74 | Ordinary Cross at same price | 15:58:10 - 27-Sep-21 |
| Unknown* | 20 | 204.903 | Ordinary Non protected portfolio Single protected transaction | 15:54:25 - 27-Sep-21 |
| Unknown* | 0 | 206.34 | Ordinary Cross at same price | 15:43:05 - 27-Sep-21 |
| Unknown* | 0 | 205.57 | Ordinary Cross at same price | 15:28:52 - 27-Sep-21 |
| Unknown* | 10 | 205.965 | Ordinary | 15:15:36 - 27-Sep-21 |
| Unknown* | 16 | 205.131 | Ordinary Non protected portfolio Single protected transaction | 15:15:01 - 27-Sep-21 |
| Unknown* | 10 | 205.88 | Ordinary Non protected portfolio Single protected transaction | 15:14:25 - 27-Sep-21 |
| Unknown* | 300 | 205.533 | Ordinary | 15:07:43 - 27-Sep-21 |
| Unknown* | 0 | 205.46 | Ordinary Cross at same price | 15:00:17 - 27-Sep-21 |
Share Price History for Union Pacific O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
