| Price | 220.092on 24-06-2021 at 9:49:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2E Shares | |
| Last Trade: | Unknown 31 at $220.560 |
| Day's Volume: | 0 |
| Last Close: | $220.092 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $218.692 - $220.092 |
| 52wk Range: | $165.118 - $228.837 |
| Market Capitalisation: | $146,208m |
| VWAP: | $0.00 |
| Shares in Issue: | 664m |
Recent Trades History Union Pacific O (0R2E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 220.560 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:48 - 23-Jun-21 |
| Unknown* | 0 | 220.03 | Ordinary | 19:03:10 - 23-Jun-21 |
| Unknown* | 5 | 220.585 | Ordinary | 16:00:04 - 23-Jun-21 |
| Unknown* | 12 | 220.092 | Ordinary Non protected portfolio Single protected transaction | 15:21:01 - 23-Jun-21 |
| Unknown* | 30 | 219.855 | Ordinary | 14:53:14 - 23-Jun-21 |
| Unknown* | 18 | 218.792 | Ordinary Non protected portfolio Single protected transaction | 14:51:04 - 23-Jun-21 |
| Unknown* | 9 | 218.692 | Ordinary Non protected portfolio Single protected transaction | 14:34:06 - 23-Jun-21 |
| Unknown* | 66 | 219.84 | Ordinary | 14:30:07 - 23-Jun-21 |
| Unknown* | 456 | 218.99 | Ordinary Delayed publication Historical | 21:00:05 - 22-Jun-21 |
| Unknown* | 1,610 | 218.99 | Ordinary Delayed publication Historical | 21:16:29 - 22-Jun-21 |
Share Price History for Union Pacific O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
