| Price | $300.94 on 11-11-2026 at 12:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $300.85 |
| Day's Volume: | 247 |
| Last Close: | $300.94 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $221.02 - $312.76 |
| Market Capitalisation: | $178.83b |
| VWAP: | $4.872065 |
| Shares in Issue: | 594.25m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $300.85 | OTC Trade |
12:00:20 - 11-Nov-26 |
| Unknown* | 243 | $0.00 | SI Trade |
09:26:25 - 11-Nov-26 |
| Unknown* | 0 | $298.74 | SI Trade |
08:50:00 - 11-Nov-26 |
| Unknown* | 0 | $302.61 | OTC Trade |
07:58:35 - 11-Nov-26 |
| Unknown* | 0 | $302.64 | OTC Trade |
07:47:06 - 11-Nov-26 |
| Unknown* | 0 | $302.64 | OTC Trade |
07:47:06 - 11-Nov-26 |
| Unknown* | 0 | $302.51 | SI Trade |
04:03:24 - 11-Nov-26 |
| Unknown* | 0 | $304.00 | SI Trade |
01:00:30 - 11-Nov-26 |
| Unknown* | 0 | $300.50 | SI Trade |
00:09:23 - 11-Nov-26 |
| Unknown* | 0 | $300.50 | SI Trade |
00:09:23 - 11-Nov-26 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
