| Price | $221.13276 on 20-01-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $221.05 |
| Day's Volume: | 2,679 |
| Last Close: | $221.13276 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $251.66909 |
| Market Capitalisation: | $137.77b |
| VWAP: | $213.1376 |
| Shares in Issue: | 593.16m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $221.05 | OTC Trade |
19:03:56 - 20-Jan-26 |
| Unknown* | 55 | $220.66 | OTC Trade |
18:59:27 - 20-Jan-26 |
| Unknown* | 2 | $220.9874 | Cross OTC Trade |
18:57:32 - 20-Jan-26 |
| Unknown* | 0 | $222.05 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 1 | $222.59 | OTC Trade |
16:55:04 - 20-Jan-26 |
| Unknown* | 36 | $221.80 | OTC Trade |
16:22:18 - 20-Jan-26 |
| Unknown* | 0 | $222.14 | OTC Trade |
16:20:24 - 20-Jan-26 |
| Unknown* | 5 | $223.4534 | OTC Trade |
16:02:38 - 20-Jan-26 |
| Unknown* | 0 | $221.13276 | SI Trade Currency Conversion |
15:57:24 - 20-Jan-26 |
| Unknown* | 0 | $221.69 | OTC Trade |
15:34:16 - 20-Jan-26 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
