| Price | $304.91 on 04-11-2026 at 12:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $308.00 |
| Day's Volume: | 396 |
| Last Close: | $304.91 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $217.21 - $312.76 |
| Market Capitalisation: | $181.14b |
| VWAP: | $7.68197 |
| Shares in Issue: | 594.08m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $308.00 | SI Trade |
11:52:20 - 04-Nov-26 |
| Unknown* | 386 | $0.00 | SI Trade |
11:32:02 - 04-Nov-26 |
| Unknown* | 0 | $300.40 | SI Trade |
11:29:04 - 04-Nov-26 |
| Unknown* | 0 | $307.50 | OTC Trade |
08:41:53 - 04-Nov-26 |
| Unknown* | 0 | $307.19 | OTC Trade |
08:37:26 - 04-Nov-26 |
| Unknown* | 4 | $300.93 | SI Trade |
08:24:08 - 04-Nov-26 |
| Unknown* | 1 | $307.19 | OTC Trade |
08:12:48 - 04-Nov-26 |
| Unknown* | 5 | $306.23 | OTC Trade |
07:27:29 - 04-Nov-26 |
| Unknown* | 0 | $305.92 | OTC Trade |
07:04:16 - 04-Nov-26 |
| Unknown* | 0 | $301.07 | OTC Trade |
07:04:16 - 04-Nov-26 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
