| Price | $233.28288 on 19-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $234.85 |
| Day's Volume: | 372 |
| Last Close: | $233.28288 |
| Open: | $0.00 |
| ISIN: | US9078181081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.29 - $251.66909 |
| Market Capitalisation: | $142.35b |
| VWAP: | $233.81356 |
| Shares in Issue: | 593.16m |
Union Pacific O (0R2E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.85 | OTC Trade |
18:44:00 - 19-Dec-25 |
| Unknown* | 0 | $235.06 | OTC Trade |
18:27:31 - 19-Dec-25 |
| Unknown* | 0 | $235.06 | OTC Trade |
18:27:31 - 19-Dec-25 |
| Unknown* | 0 | $234.65 | OTC Trade |
17:57:09 - 19-Dec-25 |
| Unknown* | 0 | $234.65 | OTC Trade |
17:57:09 - 19-Dec-25 |
| Unknown* | 0 | $233.58 | OTC Trade |
16:37:39 - 19-Dec-25 |
| Unknown* | 0 | $233.58 | OTC Trade |
16:37:39 - 19-Dec-25 |
| Unknown* | 10 | $233.28288 | Currency Conversion Negotiated Trade |
16:27:17 - 19-Dec-25 |
| Unknown* | 4 | $232.8056 | Cross OTC Trade |
16:04:49 - 19-Dec-25 |
| Unknown* | 5 | $233.02788 | Currency Conversion Negotiated Trade |
16:02:31 - 19-Dec-25 |
Union Pacific O (0R2E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
