| Price | 8.955 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -0.005 -0.06% |
| Buy | 9.402 |
| Sell | 8.508 |
| Buy / Sell 0R2D Shares | |
| Last Trade: | Unknown 4.00 at 8.934261 |
| Day's Volume: | 9,947 |
| Last Close: | 8.955 |
| Open: | 8.955 |
| ISIN: | CA4969024047 |
| Day's Range | 8.508 - 8.955 |
| 52wk Range: | 5.66 - 9.341 |
| Market Capitalisation: | - |
| VWAP: | 8.918383 |
| Shares in Issue: | 1,229m |
Recent Trades History Kinross Gold Or (0R2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 8.934261 | Currency Conversion OTC Trade |
14:14:36 - 03-May-24 |
| Unknown* | 30 | 8.999561 | Currency Conversion OTC Trade |
17:57:44 - 03-May-24 |
| Unknown* | 2 | 8.990544 | Currency Conversion Negotiated Trade OTC Trade |
17:03:39 - 03-May-24 |
| Unknown* | 47 | 9.000927 | Currency Conversion Negotiated Trade OTC Trade |
17:01:13 - 03-May-24 |
| Unknown* | 500 | 8.988768 | Currency Conversion OTC Trade |
16:39:34 - 03-May-24 |
| Unknown* | 197 | 8.988768 | Currency Conversion OTC Trade |
16:39:34 - 03-May-24 |
| Unknown* | 150 | 8.986173 | Currency Conversion OTC Trade |
16:33:50 - 03-May-24 |
| Unknown* | 5 | 8.963223 | Currency Conversion Negotiated Trade OTC Trade |
16:16:03 - 03-May-24 |
| Unknown* | 300 | 8.947554 | Currency Conversion Negotiated Trade |
15:36:58 - 03-May-24 |
| Unknown* | 0 | 8.906939 | Currency Conversion OTC Trade |
13:51:09 - 03-May-24 |
