Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 32.36428 Currency Conversion
OTC Trade
 19:07:46 - 31-Jul-26
Unknown* 0 32.39232 SI Trade
Currency Conversion
 19:04:44 - 31-Jul-26
Unknown* 2 32.42037 SI Trade
Currency Conversion
 19:03:56 - 31-Jul-26
Unknown* 0 32.47646 SI Trade
Currency Conversion
 18:59:00 - 31-Jul-26
Unknown* 44 32.43804 Currency Conversion
OTC Trade
 18:57:16 - 31-Jul-26
Unknown* 0 32.43439 SI Trade
Currency Conversion
 18:56:30 - 31-Jul-26
Unknown* 10 32.43439 SI Trade
Currency Conversion
 18:52:18 - 31-Jul-26
Unknown* 0 32.35 SI Trade
 18:50:52 - 31-Jul-26
Unknown* 1 32.33 SI Trade
 18:44:32 - 31-Jul-26
Unknown* 0 32.39232 SI Trade
Currency Conversion
 18:40:27 - 31-Jul-26
Unknown* 1 32.35025 Currency Conversion
OTC Trade
 18:39:46 - 31-Jul-26
Unknown* 0 32.40634 SI Trade
Currency Conversion
 18:39:02 - 31-Jul-26
Unknown* 0 32.36428 SI Trade
Currency Conversion
 18:37:03 - 31-Jul-26
Unknown* 0 32.36428 SI Trade
Currency Conversion
 18:34:30 - 31-Jul-26
Unknown* 0 32.35 SI Trade
 18:33:58 - 31-Jul-26
Unknown* 0 32.36428 SI Trade
Currency Conversion
 18:33:16 - 31-Jul-26
Unknown* 1 32.26 SI Trade
 18:20:23 - 31-Jul-26
Unknown* 0 32.30819 SI Trade
Currency Conversion
 18:17:35 - 31-Jul-26
Unknown* 0 32.30819 SI Trade
Currency Conversion
 18:17:19 - 31-Jul-26
Unknown* 200 32.25911 Currency Conversion
OTC Trade
 18:12:55 - 31-Jul-26
Unknown* 1 32.196 Currency Conversion
OTC Trade
 18:10:26 - 31-Jul-26
Unknown* 0 32.29416 SI Trade
Currency Conversion
 18:03:58 - 31-Jul-26
Unknown* 10 32.29416 SI Trade
Currency Conversion
 18:03:39 - 31-Jul-26
Unknown* 55 32.29416 SI Trade
Currency Conversion
 18:02:21 - 31-Jul-26
Unknown* 3 32.32221 SI Trade
Currency Conversion
 17:56:18 - 31-Jul-26
Unknown* 0 32.3783 SI Trade
Currency Conversion
 17:46:16 - 31-Jul-26
Unknown* 0 32.43439 SI Trade
Currency Conversion
 17:43:05 - 31-Jul-26
Unknown* 6 32.49048 SI Trade
Currency Conversion
 17:40:54 - 31-Jul-26
Unknown* 24 32.50492 Currency Conversion
OTC Trade
 17:37:01 - 31-Jul-26
Unknown* 0 32.39232 SI Trade
Currency Conversion
 17:33:34 - 31-Jul-26
Unknown* 2,121 0.00 OTC Trade
 17:33:21 - 31-Jul-26
Unknown* 40 32.39232 SI Trade
Currency Conversion
 17:32:32 - 31-Jul-26
Unknown* 0 32.36428 SI Trade
Currency Conversion
 17:31:28 - 31-Jul-26
Unknown* 0 32.35025 SI Trade
Currency Conversion
 17:31:12 - 31-Jul-26
Unknown* 2 32.25209 SI Trade
Currency Conversion
 17:26:23 - 31-Jul-26
Unknown* 1 32.24929 Currency Conversion
OTC Trade
 17:18:52 - 31-Jul-26
Unknown* 0 32.32221 SI Trade
Currency Conversion
 17:15:13 - 31-Jul-26
Unknown* 59 32.18394 Currency Conversion
Negotiated Trade
OTC Trade
 17:08:49 - 31-Jul-26
Unknown* 0 32.21003 SI Trade
Currency Conversion
 17:07:28 - 31-Jul-26
Unknown* 0 32.29416 SI Trade
Currency Conversion
 17:05:43 - 31-Jul-26
Unknown* 0 32.29416 SI Trade
Currency Conversion
 16:58:22 - 31-Jul-26
Unknown* 300 32.32291 Currency Conversion
OTC Trade
 16:57:47 - 31-Jul-26
Unknown* 0 32.32221 Currency Conversion
OTC Trade
 16:57:30 - 31-Jul-26
Unknown* 1 32.32221 Currency Conversion
OTC Trade
 16:57:30 - 31-Jul-26
Unknown* 0 32.34 SI Trade
 16:56:55 - 31-Jul-26
Unknown* 0 32.30819 SI Trade
Currency Conversion
 16:56:35 - 31-Jul-26
Unknown* 30 32.32221 SI Trade
Currency Conversion
 16:51:47 - 31-Jul-26
Unknown* 1 32.16796 SI Trade
Currency Conversion
 16:48:32 - 31-Jul-26
Unknown* 1 32.196 SI Trade
Currency Conversion
 16:47:13 - 31-Jul-26
Unknown* 0 32.16796 Currency Conversion
OTC Trade
 16:43:46 - 31-Jul-26
Unknown* 0 32.16796 SI Trade
Currency Conversion
 16:43:28 - 31-Jul-26
Unknown* 1 32.16796 Currency Conversion
OTC Trade
 16:42:57 - 31-Jul-26
Unknown* 0 32.17 SI Trade
 16:42:45 - 31-Jul-26
Unknown* 0 32.16796 Currency Conversion
OTC Trade
 16:41:53 - 31-Jul-26
Unknown* 0 32.16095 Currency Conversion
OTC Trade
 16:41:53 - 31-Jul-26
Unknown* 35 32.15394 SI Trade
Currency Conversion
 16:41:50 - 31-Jul-26
Unknown* 0 32.21003 SI Trade
Currency Conversion
 16:37:59 - 31-Jul-26
Unknown* 0 32.16796 SI Trade
Currency Conversion
 16:34:46 - 31-Jul-26
Unknown* 0 32.13991 SI Trade
Currency Conversion
 16:34:21 - 31-Jul-26
Unknown* 0 32.13991 Currency Conversion
OTC Trade
 16:34:02 - 31-Jul-26
Unknown* 0 32.12589 Currency Conversion
OTC Trade
 16:33:56 - 31-Jul-26
Unknown* 0 32.12589 Currency Conversion
OTC Trade
 16:33:53 - 31-Jul-26
Unknown* 0 32.12589 Currency Conversion
OTC Trade
 16:33:51 - 31-Jul-26
Unknown* 0 32.12589 Currency Conversion
OTC Trade
 16:33:49 - 31-Jul-26
Unknown* 0 32.12589 Currency Conversion
OTC Trade
 16:33:47 - 31-Jul-26
Unknown* 0 32.21003 SI Trade
Currency Conversion
 16:31:53 - 31-Jul-26
Unknown* 0 32.21003 SI Trade
Currency Conversion
 16:31:51 - 31-Jul-26
Unknown* 0 32.23807 SI Trade
Currency Conversion
 16:31:22 - 31-Jul-26
Unknown* 0 32.22405 SI Trade
Currency Conversion
 16:31:12 - 31-Jul-26
Unknown* 20 32.21003 SI Trade
Currency Conversion
 16:30:14 - 31-Jul-26
Unknown* 0 32.24 SI Trade
 16:26:38 - 31-Jul-26
Unknown* 2 32.22405 SI Trade
Currency Conversion
 16:25:24 - 31-Jul-26
Unknown* 0 32.27573 SI Trade
Currency Conversion
 16:23:42 - 31-Jul-26
Unknown* 0 32.23807 SI Trade
Currency Conversion
 16:23:41 - 31-Jul-26
Unknown* 0 32.27 SI Trade
 16:23:39 - 31-Jul-26
Unknown* 0 32.24 SI Trade
 16:23:24 - 31-Jul-26
Unknown* 2 32.28014 Currency Conversion
OTC Trade
 16:21:39 - 31-Jul-26
Unknown* 4 32.29416 Currency Conversion
OTC Trade
 16:21:26 - 31-Jul-26
Unknown* 2 32.30819 Currency Conversion
OTC Trade
 16:21:00 - 31-Jul-26
Unknown* 12 32.35025 SI Trade
Currency Conversion
 16:19:58 - 31-Jul-26
Unknown* 0 32.36 SI Trade
 16:18:50 - 31-Jul-26
Unknown* 1 32.40634 Currency Conversion
OTC Trade
 16:17:22 - 31-Jul-26
Unknown* 0 32.40634 Currency Conversion
OTC Trade
 16:17:22 - 31-Jul-26
Unknown* 12 32.46243 Currency Conversion
OTC Trade
 16:16:44 - 31-Jul-26
Unknown* 0 32.54 SI Trade
 16:16:00 - 31-Jul-26
Unknown* 0 32.51853 SI Trade
Currency Conversion
 16:08:54 - 31-Jul-26
Unknown* 0 32.53255 SI Trade
Currency Conversion
 16:08:27 - 31-Jul-26
Unknown* 20 32.53255 Currency Conversion
OTC Trade
 16:08:18 - 31-Jul-26
Unknown* 0 32.53255 SI Trade
Currency Conversion
 16:08:17 - 31-Jul-26
Unknown* 3 32.51782 Currency Conversion
OTC Trade
 16:08:15 - 31-Jul-26
Unknown* 0 32.48 SI Trade
 16:07:48 - 31-Jul-26
Unknown* 0 32.45 SI Trade
 16:06:54 - 31-Jul-26
Unknown* 1 32.40634 Currency Conversion
OTC Trade
 16:05:59 - 31-Jul-26
Unknown* 580 32.39933 Currency Conversion
OTC Trade
 16:05:51 - 31-Jul-26
Unknown* 11 32.43439 SI Trade
Currency Conversion
 16:04:41 - 31-Jul-26
Unknown* 1 32.42037 Currency Conversion
OTC Trade
 16:04:16 - 31-Jul-26
Unknown* 0 32.3783 Currency Conversion
OTC Trade
 16:04:03 - 31-Jul-26
Unknown* 2 32.3783 SI Trade
Currency Conversion
 16:00:45 - 31-Jul-26
Unknown* 0 32.42 SI Trade
 15:59:20 - 31-Jul-26
Unknown* 20 32.34324 Currency Conversion
OTC Trade
 15:57:52 - 31-Jul-26
Unknown* 2 32.30819 Currency Conversion
OTC Trade
 15:56:58 - 31-Jul-26
Unknown* 10 32.32151 Currency Conversion
OTC Trade
 15:56:22 - 31-Jul-26
Unknown* 1,000 32.24508 Currency Conversion
OTC Trade
 15:55:12 - 31-Jul-26
Unknown* 0 32.23807 SI Trade
Currency Conversion
 15:54:50 - 31-Jul-26
Unknown* 1 32.23807 SI Trade
Currency Conversion
 15:54:35 - 31-Jul-26
Unknown* 500 32.29486 Currency Conversion
OTC Trade
 15:54:04 - 31-Jul-26
Unknown* 21 32.28289 Currency Conversion
Negotiated Trade
 15:53:15 - 31-Jul-26
Unknown* 1 32.36451 SI Trade
Currency Conversion
 15:53:08 - 31-Jul-26
Buy* 1 32.29 SI Trade
 15:53:08 - 31-Jul-26
Unknown* 0 32.28014 SI Trade
Currency Conversion
 15:53:05 - 31-Jul-26
Unknown* 100 32.28014 SI Trade
Currency Conversion
 15:52:06 - 31-Jul-26
Unknown* 5 32.23807 Currency Conversion
OTC Trade
 15:51:36 - 31-Jul-26
Unknown* 10 32.25209 Currency Conversion
OTC Trade
 15:51:06 - 31-Jul-26
Unknown* 0 32.26 SI Trade
 15:51:05 - 31-Jul-26
Unknown* 0 32.25209 SI Trade
Currency Conversion
 15:50:57 - 31-Jul-26
Unknown* 8 32.22405 Currency Conversion
OTC Trade
 15:50:23 - 31-Jul-26
Unknown* 4 32.23807 Currency Conversion
OTC Trade
 15:49:49 - 31-Jul-26
Unknown* 0 32.13991 SI Trade
Currency Conversion
 15:47:23 - 31-Jul-26
Unknown* 30 32.13921 Currency Conversion
OTC Trade
 15:47:16 - 31-Jul-26
Unknown* 1 32.11187 SI Trade
Currency Conversion
 15:46:25 - 31-Jul-26
Unknown* 0 32.02773 SI Trade
Currency Conversion
 15:43:39 - 31-Jul-26
Unknown* 0 32.01371 SI Trade
Currency Conversion
 15:43:33 - 31-Jul-26
Unknown* 0 32.02773 SI Trade
Currency Conversion
 15:43:26 - 31-Jul-26
Unknown* 0 32.02773 SI Trade
Currency Conversion
 15:43:13 - 31-Jul-26
Unknown* 0 32.04176 SI Trade
Currency Conversion
 15:42:59 - 31-Jul-26
Unknown* 0 32.01371 SI Trade
Currency Conversion
 15:42:54 - 31-Jul-26
Unknown* 0 32.01371 SI Trade
Currency Conversion
 15:42:44 - 31-Jul-26
Unknown* 0 32.04 SI Trade
 15:42:37 - 31-Jul-26
Unknown* 0 32.01371 SI Trade
Currency Conversion
 15:42:36 - 31-Jul-26
Unknown* 10 32.02773 SI Trade
Currency Conversion
 15:42:29 - 31-Jul-26
Unknown* 0 32.05578 SI Trade
Currency Conversion
 15:41:20 - 31-Jul-26
Unknown* 50 32.0698 SI Trade
Currency Conversion
 15:41:06 - 31-Jul-26
Unknown* 1 32.04176 SI Trade
Currency Conversion
 15:40:16 - 31-Jul-26
Unknown* 14 32.06629 Currency Conversion
OTC Trade
 15:39:41 - 31-Jul-26
Unknown* 1 32.05578 SI Trade
Currency Conversion
 15:39:34 - 31-Jul-26
Unknown* 0 32.09785 SI Trade
Currency Conversion
 15:38:51 - 31-Jul-26
Unknown* 0 32.0698 SI Trade
Currency Conversion
 15:36:02 - 31-Jul-26
Unknown* 0 32.01371 SI Trade
Currency Conversion
 15:35:31 - 31-Jul-26
Unknown* 0 31.92957 SI Trade
Currency Conversion
 15:33:12 - 31-Jul-26
Sell* 1 31.84 SI Trade
 15:29:39 - 31-Jul-26
Unknown* 0 31.80337 Currency Conversion
OTC Trade
 15:28:40 - 31-Jul-26
Unknown* 0 31.67717 SI Trade
Currency Conversion
 15:27:24 - 31-Jul-26
Unknown* 1 31.66314 Currency Conversion
OTC Trade
 15:27:12 - 31-Jul-26
Unknown* 0 31.64912 SI Trade
Currency Conversion
 15:24:05 - 31-Jul-26
Unknown* 0 31.66314 Currency Conversion
OTC Trade
 15:23:20 - 31-Jul-26
Unknown* 0 31.66314 Currency Conversion
OTC Trade
 15:23:20 - 31-Jul-26
Unknown* 0 31.66314 Currency Conversion
OTC Trade
 15:23:20 - 31-Jul-26
Unknown* 25 31.71923 SI Trade
Currency Conversion
 15:22:44 - 31-Jul-26
Unknown* 25 31.74728 SI Trade
Currency Conversion
 15:22:26 - 31-Jul-26
Unknown* 0 31.6351 SI Trade
Currency Conversion
 15:21:43 - 31-Jul-26
Unknown* 1 31.6351 SI Trade
Currency Conversion
 15:21:41 - 31-Jul-26
Unknown* 9 31.64912 SI Trade
Currency Conversion
 15:21:10 - 31-Jul-26
Unknown* 6 31.67848 SI Trade
Currency Conversion
 15:20:00 - 31-Jul-26
Unknown* 0 31.53694 Currency Conversion
OTC Trade
 15:19:52 - 31-Jul-26
Unknown* 0 31.56499 SI Trade
Currency Conversion
 15:19:43 - 31-Jul-26
Unknown* 7 31.57901 Currency Conversion
OTC Trade
 15:19:37 - 31-Jul-26
Unknown* 0 31.60705 SI Trade
Currency Conversion
 15:19:15 - 31-Jul-26
Unknown* 1 31.59303 SI Trade
Currency Conversion
 15:19:14 - 31-Jul-26
Buy* 8 31.65 SI Trade
 15:18:58 - 31-Jul-26
Unknown* 0 31.49487 SI Trade
Currency Conversion
 15:18:36 - 31-Jul-26
Unknown* 0 31.46683 Currency Conversion
OTC Trade
 15:17:09 - 31-Jul-26
Unknown* 0 31.48085 Currency Conversion
OTC Trade
 15:17:01 - 31-Jul-26
Unknown* 4 31.41074 Currency Conversion
OTC Trade
 15:13:55 - 31-Jul-26
Unknown* 0 31.51 SI Trade
 15:13:41 - 31-Jul-26
Unknown* 5 31.41074 SI Trade
Currency Conversion
 15:13:21 - 31-Jul-26
Unknown* 5 31.41074 SI Trade
Currency Conversion
 15:13:21 - 31-Jul-26
Unknown* 10 31.41074 SI Trade
Currency Conversion
 15:13:21 - 31-Jul-26
Unknown* 0 31.4528 SI Trade
Currency Conversion
 15:13:11 - 31-Jul-26
Unknown* 0 31.52 SI Trade
 15:13:10 - 31-Jul-26
Buy* 16 31.62 SI Trade
 15:12:27 - 31-Jul-26
Unknown* 0 31.62 SI Trade
 15:12:16 - 31-Jul-26
Buy* 62 31.64 SI Trade
 15:11:41 - 31-Jul-26
Unknown* 3 31.55096 SI Trade
Currency Conversion
 15:11:35 - 31-Jul-26
Unknown* 0 31.50889 SI Trade
Currency Conversion
 15:11:08 - 31-Jul-26
Unknown* 0 31.49487 SI Trade
Currency Conversion
 15:08:53 - 31-Jul-26
Unknown* 3 31.50889 SI Trade
Currency Conversion
 15:08:53 - 31-Jul-26
Unknown* 25 31.52292 Currency Conversion
OTC Trade
 15:08:37 - 31-Jul-26
Unknown* 0 31.55096 SI Trade
Currency Conversion
 15:08:35 - 31-Jul-26
Unknown* 5 31.55096 SI Trade
Currency Conversion
 15:08:35 - 31-Jul-26
Unknown* 0 31.55096 SI Trade
Currency Conversion
 15:08:35 - 31-Jul-26
Unknown* 5 31.55096 SI Trade
Currency Conversion
 15:08:35 - 31-Jul-26
Unknown* 48 31.56499 SI Trade
Currency Conversion
 15:07:37 - 31-Jul-26
Unknown* 0 31.6351 Currency Conversion
OTC Trade
 15:07:27 - 31-Jul-26
Unknown* 0 31.6351 Currency Conversion
OTC Trade
 15:07:27 - 31-Jul-26
Unknown* 0 31.79954 SI Trade
Currency Conversion
 15:07:26 - 31-Jul-26
Unknown* 20 31.67717 Currency Conversion
OTC Trade
 15:06:31 - 31-Jul-26
Unknown* 5 31.69119 SI Trade
Currency Conversion
 15:06:25 - 31-Jul-26
Unknown* 20 31.69119 SI Trade
Currency Conversion
 15:06:25 - 31-Jul-26
Unknown* 0 31.69119 SI Trade
Currency Conversion
 15:06:25 - 31-Jul-26
Unknown* 5 31.69119 SI Trade
Currency Conversion
 15:06:25 - 31-Jul-26
Unknown* 0 31.78 SI Trade
 15:06:18 - 31-Jul-26
Unknown* 1 31.80337 SI Trade
Currency Conversion
 15:04:51 - 31-Jul-26
Unknown* 0 31.78935 SI Trade
Currency Conversion
 15:04:48 - 31-Jul-26
Unknown* 7 31.84544 SI Trade
Currency Conversion
 15:03:26 - 31-Jul-26
Unknown* 32 31.90 SI Trade
 15:03:03 - 31-Jul-26
Unknown* 12 31.90 SI Trade
 15:02:03 - 31-Jul-26
Unknown* 0 31.83142 SI Trade
Currency Conversion
 15:00:42 - 31-Jul-26
Unknown* 18 31.7269 SI Trade
Currency Conversion
 15:00:28 - 31-Jul-26
Unknown* 23 31.7269 SI Trade
Currency Conversion
 15:00:27 - 31-Jul-26
Unknown* 28 31.71883 SI Trade
Currency Conversion
 15:00:22 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22