| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 31.38633 | SI Trade Currency Conversion |
19:08:42 - 23-Oct-26 |
| Unknown* | 15 | 31.3163 | SI Trade Currency Conversion |
18:56:11 - 23-Oct-26 |
| Unknown* | 0 | 31.3303 | SI Trade Currency Conversion |
18:55:26 - 23-Oct-26 |
| Unknown* | 2 | 31.3303 | SI Trade Currency Conversion |
18:51:32 - 23-Oct-26 |
| Unknown* | 2 | 31.29 | SI Trade |
18:51:21 - 23-Oct-26 |
| Unknown* | 0 | 31.29 | SI Trade |
18:51:21 - 23-Oct-26 |
| Unknown* | 0 | 31.3303 | Currency Conversion OTC Trade |
18:49:59 - 23-Oct-26 |
| Unknown* | 100 | 31.3093 | Currency Conversion OTC Trade |
18:47:34 - 23-Oct-26 |
| Unknown* | 0 | 31.24627 | SI Trade Currency Conversion |
18:44:09 - 23-Oct-26 |
| Unknown* | 10 | 31.24627 | Currency Conversion OTC Trade |
18:42:02 - 23-Oct-26 |
| Unknown* | 2 | 31.22022 | Currency Conversion Negotiated Trade OTC Trade |
18:40:17 - 23-Oct-26 |
| Unknown* | 0 | 31.23227 | SI Trade Currency Conversion |
18:36:47 - 23-Oct-26 |
| Unknown* | 0 | 31.24627 | SI Trade Currency Conversion |
18:29:50 - 23-Oct-26 |
| Unknown* | 0 | 31.19025 | Currency Conversion OTC Trade |
18:25:35 - 23-Oct-26 |
| Unknown* | 0 | 31.19025 | Currency Conversion OTC Trade |
18:25:35 - 23-Oct-26 |
| Unknown* | 10 | 31.27232 | Currency Conversion Negotiated Trade OTC Trade |
18:13:36 - 23-Oct-26 |
| Unknown* | 0 | 31.28829 | SI Trade Currency Conversion |
18:12:57 - 23-Oct-26 |
| Unknown* | 1 | 31.30229 | Currency Conversion OTC Trade |
18:05:08 - 23-Oct-26 |
| Unknown* | 0 | 31.34431 | SI Trade Currency Conversion |
18:04:29 - 23-Oct-26 |
| Unknown* | 0 | 31.3303 | Currency Conversion OTC Trade |
18:02:58 - 23-Oct-26 |
| Unknown* | 0 | 31.3303 | Currency Conversion OTC Trade |
18:02:58 - 23-Oct-26 |
| Unknown* | 0 | 31.34431 | Currency Conversion OTC Trade |
18:02:18 - 23-Oct-26 |
| Unknown* | 0 | 31.30229 | SI Trade Currency Conversion |
17:55:14 - 23-Oct-26 |
| Unknown* | 5 | 31.26 | SI Trade |
17:53:47 - 23-Oct-26 |
| Unknown* | 3 | 31.38633 | SI Trade Currency Conversion |
17:46:10 - 23-Oct-26 |
| Unknown* | 0 | 31.32 | SI Trade |
17:37:59 - 23-Oct-26 |
| Unknown* | 0 | 31.38633 | SI Trade Currency Conversion |
17:36:53 - 23-Oct-26 |
| Unknown* | 500 | 31.34431 | SI Trade Currency Conversion |
17:35:38 - 23-Oct-26 |
| Unknown* | 50 | 31.37302 | Currency Conversion OTC Trade |
17:30:12 - 23-Oct-26 |
| Unknown* | 0 | 31.38633 | Currency Conversion OTC Trade |
17:25:19 - 23-Oct-26 |
| Unknown* | 0 | 31.38633 | Currency Conversion OTC Trade |
17:25:19 - 23-Oct-26 |
| Unknown* | 0 | 31.37232 | SI Trade Currency Conversion |
17:24:08 - 23-Oct-26 |
| Unknown* | 0 | 31.40033 | SI Trade Currency Conversion |
17:23:33 - 23-Oct-26 |
| Unknown* | 0 | 31.38633 | Currency Conversion OTC Trade |
17:21:29 - 23-Oct-26 |
| Unknown* | 0 | 31.38633 | Currency Conversion OTC Trade |
17:21:29 - 23-Oct-26 |
| Unknown* | 0 | 31.37232 | Currency Conversion OTC Trade |
17:18:48 - 23-Oct-26 |
| Unknown* | 6 | 31.37232 | SI Trade Currency Conversion |
17:18:20 - 23-Oct-26 |
| Unknown* | 0 | 31.37 | SI Trade |
17:17:26 - 23-Oct-26 |
| Unknown* | 0 | 31.45635 | Currency Conversion OTC Trade |
17:13:56 - 23-Oct-26 |
| Unknown* | 0 | 31.42834 | SI Trade Currency Conversion |
17:12:41 - 23-Oct-26 |
| Unknown* | 130 | 31.42834 | SI Trade Currency Conversion |
17:08:02 - 23-Oct-26 |
| Unknown* | 6 | 31.43534 | Currency Conversion OTC Trade |
17:07:08 - 23-Oct-26 |
| Unknown* | 7 | 31.43534 | Currency Conversion OTC Trade |
17:07:08 - 23-Oct-26 |
| Unknown* | 11 | 31.41434 | Currency Conversion OTC Trade |
17:05:47 - 23-Oct-26 |
| Unknown* | 1 | 31.44235 | Currency Conversion OTC Trade |
17:04:38 - 23-Oct-26 |
| Buy* | 1 | 31.42 | SI Trade |
16:59:37 - 23-Oct-26 |
| Unknown* | 0 | 31.44235 | Currency Conversion OTC Trade |
16:55:40 - 23-Oct-26 |
| Unknown* | 0 | 31.44235 | Currency Conversion OTC Trade |
16:55:40 - 23-Oct-26 |
| Unknown* | 0 | 31.44235 | Currency Conversion OTC Trade |
16:55:40 - 23-Oct-26 |
| Unknown* | 0 | 31.44235 | Currency Conversion OTC Trade |
16:55:39 - 23-Oct-26 |
| Unknown* | 0 | 31.44235 | SI Trade Currency Conversion |
16:53:23 - 23-Oct-26 |
| Unknown* | 5 | 31.42834 | SI Trade Currency Conversion |
16:52:31 - 23-Oct-26 |
| Unknown* | 0 | 31.41434 | SI Trade Currency Conversion |
16:52:26 - 23-Oct-26 |
| Unknown* | 4 | 31.45635 | Currency Conversion OTC Trade |
16:50:53 - 23-Oct-26 |
| Unknown* | 4 | 31.42834 | Currency Conversion OTC Trade |
16:47:56 - 23-Oct-26 |
| Unknown* | 2 | 31.42134 | Currency Conversion OTC Trade |
16:47:31 - 23-Oct-26 |
| Unknown* | 2 | 31.42134 | Currency Conversion OTC Trade |
16:47:31 - 23-Oct-26 |
| Unknown* | 11 | 31.39167 | Currency Conversion Negotiated Trade |
16:44:10 - 23-Oct-26 |
| Unknown* | 0 | 31.34431 | SI Trade Currency Conversion |
16:43:30 - 23-Oct-26 |
| Unknown* | 0 | 31.35831 | SI Trade Currency Conversion |
16:41:36 - 23-Oct-26 |
| Unknown* | 9 | 31.37232 | Currency Conversion OTC Trade |
16:41:31 - 23-Oct-26 |
| Unknown* | 0 | 31.35831 | Currency Conversion OTC Trade |
16:40:27 - 23-Oct-26 |
| Unknown* | 9 | 31.24627 | Currency Conversion OTC Trade |
16:39:31 - 23-Oct-26 |
| Unknown* | 12 | 31.22946 | Currency Conversion OTC Trade |
16:38:56 - 23-Oct-26 |
| Unknown* | 18 | 31.22904 | Currency Conversion OTC Trade |
16:38:56 - 23-Oct-26 |
| Unknown* | 20 | 31.22904 | Currency Conversion OTC Trade |
16:38:56 - 23-Oct-26 |
| Unknown* | 0 | 31.21826 | SI Trade Currency Conversion |
16:38:39 - 23-Oct-26 |
| Unknown* | 0 | 31.21826 | SI Trade Currency Conversion |
16:37:56 - 23-Oct-26 |
| Unknown* | 2 | 31.23227 | SI Trade Currency Conversion |
16:36:26 - 23-Oct-26 |
| Unknown* | 0 | 31.27428 | Currency Conversion OTC Trade |
16:35:54 - 23-Oct-26 |
| Unknown* | 0 | 31.27428 | Currency Conversion OTC Trade |
16:35:54 - 23-Oct-26 |
| Unknown* | 0 | 31.27428 | Currency Conversion OTC Trade |
16:35:54 - 23-Oct-26 |
| Unknown* | 0 | 31.27428 | Currency Conversion OTC Trade |
16:35:54 - 23-Oct-26 |
| Unknown* | 0 | 31.27428 | Currency Conversion OTC Trade |
16:34:11 - 23-Oct-26 |
| Unknown* | 0 | 31.23227 | SI Trade Currency Conversion |
16:32:08 - 23-Oct-26 |
| Unknown* | 0 | 31.24627 | SI Trade Currency Conversion |
16:32:02 - 23-Oct-26 |
| Unknown* | 0 | 31.21 | SI Trade |
16:25:32 - 23-Oct-26 |
| Unknown* | 0 | 31.24627 | Currency Conversion OTC Trade |
16:24:59 - 23-Oct-26 |
| Unknown* | 30 | 31.23927 | Currency Conversion OTC Trade |
16:24:46 - 23-Oct-26 |
| Unknown* | 30 | 31.23927 | Currency Conversion OTC Trade |
16:24:46 - 23-Oct-26 |
| Unknown* | 0 | 31.24627 | SI Trade Currency Conversion |
16:24:46 - 23-Oct-26 |
| Unknown* | 0 | 31.20425 | SI Trade Currency Conversion |
16:24:15 - 23-Oct-26 |
| Unknown* | 0 | 31.24627 | SI Trade Currency Conversion |
16:22:32 - 23-Oct-26 |
| Unknown* | 0 | 31.26028 | SI Trade Currency Conversion |
16:22:14 - 23-Oct-26 |
| Unknown* | 0 | 31.26028 | SI Trade Currency Conversion |
16:19:49 - 23-Oct-26 |
| Unknown* | 2 | 31.26028 | SI Trade Currency Conversion |
16:19:40 - 23-Oct-26 |
| Unknown* | 16 | 31.20425 | Currency Conversion OTC Trade |
16:18:07 - 23-Oct-26 |
| Unknown* | 105 | 31.25543 | Currency Conversion Negotiated Trade |
16:16:17 - 23-Oct-26 |
| Unknown* | 30 | 31.13423 | SI Trade Currency Conversion |
16:15:04 - 23-Oct-26 |
| Unknown* | 0 | 31.09 | SI Trade |
16:14:37 - 23-Oct-26 |
| Unknown* | 47 | 31.09221 | SI Trade Currency Conversion |
16:13:31 - 23-Oct-26 |
| Unknown* | 0 | 31.0782 | Currency Conversion OTC Trade |
16:11:22 - 23-Oct-26 |
| Unknown* | 0 | 31.0782 | Currency Conversion OTC Trade |
16:11:22 - 23-Oct-26 |
| Unknown* | 5 | 31.10622 | Currency Conversion OTC Trade |
16:09:09 - 23-Oct-26 |
| Buy* | 5 | 31.05 | SI Trade |
16:07:20 - 23-Oct-26 |
| Unknown* | 0 | 31.12022 | SI Trade Currency Conversion |
16:06:04 - 23-Oct-26 |
| Unknown* | 0 | 31.10622 | SI Trade Currency Conversion |
16:06:00 - 23-Oct-26 |
| Unknown* | 2,100 | 31.11322 | Currency Conversion OTC Trade |
16:05:59 - 23-Oct-26 |
| Unknown* | 479 | 31.11322 | Currency Conversion OTC Trade |
16:05:58 - 23-Oct-26 |
| Unknown* | 0 | 31.13423 | Currency Conversion OTC Trade |
16:05:50 - 23-Oct-26 |
| Unknown* | 50 | 31.16924 | Currency Conversion OTC Trade |
16:02:27 - 23-Oct-26 |
| Unknown* | 50 | 31.16924 | Currency Conversion OTC Trade |
16:02:27 - 23-Oct-26 |
| Buy* | 10 | 31.10 | SI Trade |
16:02:18 - 23-Oct-26 |
| Unknown* | 1 | 31.16224 | SI Trade Currency Conversion |
15:58:48 - 23-Oct-26 |
| Unknown* | 300 | 31.19071 | Currency Conversion Negotiated Trade |
15:58:35 - 23-Oct-26 |
| Unknown* | 1 | 31.19025 | SI Trade Currency Conversion |
15:57:24 - 23-Oct-26 |
| Unknown* | 0 | 31.21826 | Currency Conversion OTC Trade |
15:55:10 - 23-Oct-26 |
| Unknown* | 22 | 31.22526 | Currency Conversion OTC Trade |
15:55:08 - 23-Oct-26 |
| Buy* | 1 | 31.17 | SI Trade |
15:55:07 - 23-Oct-26 |
| Unknown* | 300 | 31.25961 | Currency Conversion Negotiated Trade |
15:54:54 - 23-Oct-26 |
| Unknown* | 500 | 31.24347 | Currency Conversion OTC Trade |
15:54:53 - 23-Oct-26 |
| Unknown* | 0 | 31.24627 | Currency Conversion OTC Trade |
15:53:27 - 23-Oct-26 |
| Unknown* | 0 | 31.24627 | SI Trade Currency Conversion |
15:53:10 - 23-Oct-26 |
| Unknown* | 31 | 31.24249 | Currency Conversion Negotiated Trade |
15:52:36 - 23-Oct-26 |
| Unknown* | 0 | 31.19025 | SI Trade Currency Conversion |
15:52:10 - 23-Oct-26 |
| Unknown* | 0 | 31.23227 | SI Trade Currency Conversion |
15:50:42 - 23-Oct-26 |
| Unknown* | 0 | 31.21826 | Currency Conversion OTC Trade |
15:50:14 - 23-Oct-26 |
| Unknown* | 913 | 31.21504 | Currency Conversion OTC Trade |
15:48:55 - 23-Oct-26 |
| Unknown* | 1,287 | 31.21504 | Currency Conversion OTC Trade |
15:48:55 - 23-Oct-26 |
| Unknown* | 2,800 | 31.21546 | Currency Conversion OTC Trade |
15:48:55 - 23-Oct-26 |
| Unknown* | 1,460 | 31.20145 | Currency Conversion OTC Trade |
15:48:25 - 23-Oct-26 |
| Unknown* | 0 | 31.19025 | SI Trade Currency Conversion |
15:45:35 - 23-Oct-26 |
| Unknown* | 0 | 31.15 | SI Trade |
15:45:16 - 23-Oct-26 |
| Buy* | 1 | 31.12 | SI Trade |
15:43:10 - 23-Oct-26 |
| Unknown* | 4 | 31.14823 | Currency Conversion OTC Trade |
15:42:41 - 23-Oct-26 |
| Unknown* | 103 | 31.14823 | Currency Conversion OTC Trade |
15:42:41 - 23-Oct-26 |
| Unknown* | 168 | 31.13423 | SI Trade Currency Conversion |
15:41:49 - 23-Oct-26 |
| Unknown* | 0 | 31.10622 | SI Trade Currency Conversion |
15:41:40 - 23-Oct-26 |
| Unknown* | 0 | 31.22194 | SI Trade Currency Conversion |
15:41:18 - 23-Oct-26 |
| Unknown* | 0 | 31.09221 | Currency Conversion OTC Trade |
15:41:03 - 23-Oct-26 |
| Unknown* | 2 | 31.09221 | SI Trade Currency Conversion |
15:40:22 - 23-Oct-26 |
| Unknown* | 32 | 31.0782 | SI Trade Currency Conversion |
15:39:56 - 23-Oct-26 |
| Unknown* | 0 | 31.0782 | SI Trade Currency Conversion |
15:39:33 - 23-Oct-26 |
| Unknown* | 1 | 31.03619 | Currency Conversion OTC Trade |
15:38:32 - 23-Oct-26 |
| Unknown* | 0 | 30.98017 | Currency Conversion OTC Trade |
15:37:10 - 23-Oct-26 |
| Unknown* | 3 | 30.89263 | Currency Conversion OTC Trade |
15:36:17 - 23-Oct-26 |
| Unknown* | 3 | 30.89333 | Currency Conversion OTC Trade |
15:36:17 - 23-Oct-26 |
| Unknown* | 0 | 30.87 | SI Trade |
15:35:42 - 23-Oct-26 |
| Unknown* | 1 | 30.91014 | SI Trade Currency Conversion |
15:34:58 - 23-Oct-26 |
| Unknown* | 2 | 30.88213 | SI Trade Currency Conversion |
15:33:01 - 23-Oct-26 |
| Unknown* | 0 | 30.85 | SI Trade |
15:32:59 - 23-Oct-26 |
| Unknown* | 22 | 30.84011 | Currency Conversion OTC Trade |
15:32:02 - 23-Oct-26 |
| Unknown* | 8 | 30.75608 | Currency Conversion OTC Trade |
15:31:33 - 23-Oct-26 |
| Unknown* | 11 | 30.77008 | Currency Conversion OTC Trade |
15:31:19 - 23-Oct-26 |
| Unknown* | 0 | 30.72807 | Currency Conversion OTC Trade |
15:31:05 - 23-Oct-26 |
| Unknown* | 8 | 30.68605 | SI Trade Currency Conversion |
15:30:53 - 23-Oct-26 |
| Unknown* | 0 | 30.67204 | Currency Conversion OTC Trade |
15:30:50 - 23-Oct-26 |
| Unknown* | 2 | 30.67204 | Currency Conversion OTC Trade |
15:30:50 - 23-Oct-26 |
| Unknown* | 2 | 30.67204 | Currency Conversion OTC Trade |
15:30:50 - 23-Oct-26 |
| Unknown* | 1 | 30.67204 | Currency Conversion OTC Trade |
15:30:50 - 23-Oct-26 |
| Unknown* | 1 | 30.67204 | Currency Conversion OTC Trade |
15:30:50 - 23-Oct-26 |
| Unknown* | 2 | 30.61602 | Currency Conversion OTC Trade |
15:30:33 - 23-Oct-26 |
| Unknown* | 10 | 30.61602 | Currency Conversion OTC Trade |
15:30:33 - 23-Oct-26 |
| Unknown* | 325 | 30.64816 | Currency Conversion OTC Trade |
15:30:18 - 23-Oct-26 |
| Unknown* | 9 | 30.64025 | SI Trade Currency Conversion |
15:30:01 - 23-Oct-26 |
| Unknown* | 8 | 30.66952 | SI Trade Currency Conversion |
15:30:01 - 23-Oct-26 |
| Unknown* | 8 | 30.63367 | SI Trade Currency Conversion |
15:30:01 - 23-Oct-26 |
| Unknown* | 36 | 30.63479 | SI Trade Currency Conversion |
15:29:42 - 23-Oct-26 |
| Unknown* | 604 | 30.72544 | Currency Conversion Negotiated Trade |
15:29:33 - 23-Oct-26 |
| Unknown* | 0 | 30.68605 | SI Trade Currency Conversion |
15:29:21 - 23-Oct-26 |
| Unknown* | 30 | 30.65804 | SI Trade Currency Conversion |
15:28:50 - 23-Oct-26 |
| Unknown* | 268 | 30.65804 | SI Trade Currency Conversion |
15:28:49 - 23-Oct-26 |
| Unknown* | 695 | 30.64333 | Currency Conversion OTC Trade |
15:28:48 - 23-Oct-26 |
| Unknown* | 231 | 30.64403 | SI Trade Currency Conversion |
15:28:48 - 23-Oct-26 |
| Unknown* | 0 | 30.58801 | SI Trade Currency Conversion |
15:28:03 - 23-Oct-26 |
| Unknown* | 95 | 30.60202 | Currency Conversion OTC Trade |
15:28:02 - 23-Oct-26 |
| Unknown* | 4 | 30.60202 | SI Trade Currency Conversion |
15:28:02 - 23-Oct-26 |
| Unknown* | 5 | 30.60202 | Currency Conversion OTC Trade |
15:28:00 - 23-Oct-26 |
| Unknown* | 100 | 30.60202 | Currency Conversion OTC Trade |
15:28:00 - 23-Oct-26 |
| Unknown* | 0 | 30.63003 | Currency Conversion OTC Trade |
15:27:28 - 23-Oct-26 |
| Unknown* | 2 | 30.63003 | Currency Conversion OTC Trade |
15:27:28 - 23-Oct-26 |
| Unknown* | 3 | 30.64403 | Currency Conversion OTC Trade |
15:27:25 - 23-Oct-26 |
| Unknown* | 6 | 30.65804 | Currency Conversion OTC Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | 30.65804 | Currency Conversion OTC Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | 30.65804 | Currency Conversion OTC Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 1 | 30.65804 | Currency Conversion OTC Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | 30.65804 | Currency Conversion OTC Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | 30.65804 | Currency Conversion OTC Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | 30.65804 | Currency Conversion OTC Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | 30.65804 | Currency Conversion OTC Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | 30.65804 | Currency Conversion OTC Trade |
15:27:23 - 23-Oct-26 |
| Unknown* | 5 | 30.65804 | SI Trade Currency Conversion |
15:27:23 - 23-Oct-26 |
| Unknown* | 0 | 30.65804 | SI Trade Currency Conversion |
15:27:23 - 23-Oct-26 |
| Unknown* | 200 | 30.79109 | Currency Conversion OTC Trade |
15:26:18 - 23-Oct-26 |
| Unknown* | 0 | 30.73 | SI Trade |
15:26:09 - 23-Oct-26 |
| Unknown* | 1 | 30.8121 | SI Trade Currency Conversion |
15:25:36 - 23-Oct-26 |
| Unknown* | 0 | 30.75608 | SI Trade Currency Conversion |
15:24:58 - 23-Oct-26 |
| Unknown* | 3 | 30.79809 | Currency Conversion OTC Trade |
15:24:18 - 23-Oct-26 |
| Unknown* | 1 | 30.79809 | SI Trade Currency Conversion |
15:23:34 - 23-Oct-26 |
| Unknown* | 15 | 30.82611 | SI Trade Currency Conversion |
15:22:42 - 23-Oct-26 |
| Unknown* | 26 | 30.82611 | Currency Conversion OTC Trade |
15:22:09 - 23-Oct-26 |
| Unknown* | 600 | 30.70706 | Currency Conversion OTC Trade |
15:21:28 - 23-Oct-26 |
| Unknown* | 10 | 30.68605 | SI Trade Currency Conversion |
15:20:46 - 23-Oct-26 |
| Unknown* | 1 | 30.68605 | SI Trade Currency Conversion |
15:20:21 - 23-Oct-26 |
| Unknown* | 4 | 30.68605 | SI Trade Currency Conversion |
15:20:21 - 23-Oct-26 |
| Unknown* | 1 | 30.70006 | SI Trade Currency Conversion |
15:20:10 - 23-Oct-26 |
| Unknown* | 0 | 30.70006 | SI Trade Currency Conversion |
15:20:10 - 23-Oct-26 |
| Unknown* | 0 | 30.69 | SI Trade |
15:19:29 - 23-Oct-26 |
| Unknown* | 10 | 30.74207 | Currency Conversion Negotiated Trade OTC Trade |
15:19:24 - 23-Oct-26 |
| Unknown* | 24 | 30.75608 | SI Trade Currency Conversion |
15:18:37 - 23-Oct-26 |