| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | 36.06139 | Currency Conversion Negotiated Trade |
16:38:29 - 03-Jul-26 |
| Sell* | 9 | 36.11 | SI Trade |
16:33:50 - 03-Jul-26 |
| Sell* | 16 | 36.12 | SI Trade |
16:33:47 - 03-Jul-26 |
| Unknown* | 0 | 36.63555 | SI Trade Currency Conversion |
16:22:57 - 03-Jul-26 |
| Buy* | 4 | 36.16 | SI Trade |
16:17:46 - 03-Jul-26 |
| Unknown* | 3 | 36.10061 | SI Trade Currency Conversion |
16:09:58 - 03-Jul-26 |
| Buy* | 3 | 36.16 | SI Trade |
16:09:27 - 03-Jul-26 |
| Buy* | 3 | 36.20 | SI Trade |
15:51:02 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Buy* | 6 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Buy* | 2 | 35.50 | SI Trade |
14:30:00 - 03-Jul-26 |
| Buy* | 30 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.50 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Buy* | 7 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Buy* | 34 | 35.50 | SI Trade |
14:30:00 - 03-Jul-26 |
| Buy* | 2 | 35.50 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.77 | SI Trade |
14:30:00 - 03-Jul-26 |
| Unknown* | 0 | 35.79261 | SI Trade Currency Conversion |
14:21:06 - 03-Jul-26 |
| Unknown* | 0 | 36.27892 | SI Trade Currency Conversion |
11:36:28 - 03-Jul-26 |
| Unknown* | 0 | 36.29513 | SI Trade Currency Conversion |
10:31:53 - 03-Jul-26 |
| Unknown* | 0 | 35.66292 | SI Trade Currency Conversion |
09:38:33 - 03-Jul-26 |
| Unknown* | 0 | 36.45723 | SI Trade Currency Conversion |
09:00:15 - 03-Jul-26 |
| Unknown* | 11 | 35.23077 | SI Trade Currency Conversion |
00:36:51 - 03-Jul-26 |
| Unknown* | 1 | 35.23077 | SI Trade Currency Conversion |
00:35:48 - 03-Jul-26 |
| Unknown* | 10 | 35.2166 | SI Trade Currency Conversion |
00:32:48 - 03-Jul-26 |
| Unknown* | 0 | 35.25911 | SI Trade Currency Conversion |
00:28:25 - 03-Jul-26 |
| Unknown* | 1 | 35.25911 | SI Trade Currency Conversion |
00:28:25 - 03-Jul-26 |
| Unknown* | 4 | 34.72059 | Currency Conversion OTC Trade |
23:14:20 - 02-Jul-26 |
| Unknown* | 0 | 34.72059 | SI Trade Currency Conversion |
22:14:11 - 02-Jul-26 |
| Unknown* | 0 | 35.00402 | SI Trade Currency Conversion |
20:59:54 - 02-Jul-26 |
| Unknown* | 60 | 35.01536 | Currency Conversion OTC Trade |
20:59:44 - 02-Jul-26 |
| Unknown* | 340 | 35.0148 | Currency Conversion OTC Trade |
20:59:44 - 02-Jul-26 |
| Unknown* | 160 | 34.94805 | Currency Conversion OTC Trade |
20:58:33 - 02-Jul-26 |
| Unknown* | 80 | 34.97639 | Currency Conversion OTC Trade |
20:58:03 - 02-Jul-26 |
| Unknown* | 15 | 34.97639 | Currency Conversion OTC Trade |
20:58:03 - 02-Jul-26 |
| Unknown* | 1 | 34.97568 | SI Trade Currency Conversion |
20:57:16 - 02-Jul-26 |
| Unknown* | 5 | 34.91899 | SI Trade Currency Conversion |
20:53:52 - 02-Jul-26 |
| Unknown* | 0 | 34.97 | SI Trade |
20:53:36 - 02-Jul-26 |
| Unknown* | 0 | 34.89065 | SI Trade Currency Conversion |
20:51:37 - 02-Jul-26 |
| Unknown* | 2 | 34.69225 | SI Trade Currency Conversion |
20:41:35 - 02-Jul-26 |
| Unknown* | 0 | 34.63556 | SI Trade Currency Conversion |
20:40:20 - 02-Jul-26 |
| Unknown* | 0 | 34.63556 | SI Trade Currency Conversion |
20:39:55 - 02-Jul-26 |
| Unknown* | 2 | 34.6639 | SI Trade Currency Conversion |
20:39:19 - 02-Jul-26 |
| Unknown* | 2 | 34.63556 | SI Trade Currency Conversion |
20:37:14 - 02-Jul-26 |
| Unknown* | 0 | 34.60722 | SI Trade Currency Conversion |
20:36:35 - 02-Jul-26 |
| Unknown* | 1 | 34.67808 | SI Trade Currency Conversion |
20:31:06 - 02-Jul-26 |
| Unknown* | 50 | 34.6221 | Currency Conversion OTC Trade |
20:30:26 - 02-Jul-26 |
| Unknown* | 0 | 34.68 | SI Trade |
20:29:30 - 02-Jul-26 |
| Unknown* | 0 | 34.62139 | SI Trade Currency Conversion |
20:29:11 - 02-Jul-26 |
| Unknown* | 10 | 34.59305 | SI Trade Currency Conversion |
20:27:32 - 02-Jul-26 |
| Unknown* | 111 | 34.58596 | Currency Conversion OTC Trade |
20:27:08 - 02-Jul-26 |
| Unknown* | 300 | 34.59021 | Currency Conversion OTC Trade |
20:27:08 - 02-Jul-26 |
| Unknown* | 189 | 34.58596 | Currency Conversion OTC Trade |
20:27:08 - 02-Jul-26 |
| Unknown* | 982 | 34.58596 | Currency Conversion OTC Trade |
20:27:08 - 02-Jul-26 |
| Unknown* | 118 | 34.58596 | Currency Conversion OTC Trade |
20:27:08 - 02-Jul-26 |
| Unknown* | 0 | 34.52219 | Currency Conversion OTC Trade |
20:23:49 - 02-Jul-26 |
| Unknown* | 0 | 34.47967 | SI Trade Currency Conversion |
20:22:04 - 02-Jul-26 |
| Unknown* | 7 | 34.50 | SI Trade |
20:22:02 - 02-Jul-26 |
| Unknown* | 60 | 34.48222 | Currency Conversion OTC Trade |
20:19:47 - 02-Jul-26 |
| Unknown* | 92 | 34.48067 | Currency Conversion OTC Trade |
20:19:47 - 02-Jul-26 |
| Unknown* | 100 | 34.48137 | Currency Conversion OTC Trade |
20:19:47 - 02-Jul-26 |
| Unknown* | 200 | 34.48251 | Currency Conversion OTC Trade |
20:19:47 - 02-Jul-26 |
| Unknown* | 40 | 34.49314 | Currency Conversion OTC Trade |
20:16:28 - 02-Jul-26 |
| Unknown* | 0 | 34.59305 | SI Trade Currency Conversion |
20:13:56 - 02-Jul-26 |
| Unknown* | 1 | 34.55053 | SI Trade Currency Conversion |
20:12:11 - 02-Jul-26 |
| Unknown* | 5 | 34.64973 | SI Trade Currency Conversion |
20:09:08 - 02-Jul-26 |
| Unknown* | 0 | 34.64973 | SI Trade Currency Conversion |
20:08:32 - 02-Jul-26 |
| Unknown* | 10 | 34.70642 | SI Trade Currency Conversion |
19:57:06 - 02-Jul-26 |
| Unknown* | 0 | 34.72 | SI Trade |
19:56:47 - 02-Jul-26 |
| Unknown* | 10 | 34.72059 | SI Trade Currency Conversion |
19:55:59 - 02-Jul-26 |
| Unknown* | 0 | 34.76311 | SI Trade Currency Conversion |
19:52:16 - 02-Jul-26 |
| Unknown* | 157 | 34.72768 | Currency Conversion OTC Trade |
19:49:27 - 02-Jul-26 |
| Unknown* | 1 | 34.74893 | SI Trade Currency Conversion |
19:46:16 - 02-Jul-26 |
| Unknown* | 130 | 34.79216 | Currency Conversion OTC Trade |
19:41:41 - 02-Jul-26 |
| Unknown* | 0 | 34.80562 | SI Trade Currency Conversion |
19:38:41 - 02-Jul-26 |
| Unknown* | 1 | 34.76 | SI Trade |
19:37:28 - 02-Jul-26 |
| Unknown* | 100 | 34.79428 | Currency Conversion OTC Trade |
19:35:14 - 02-Jul-26 |
| Unknown* | 200 | 34.794 | Currency Conversion OTC Trade |
19:35:14 - 02-Jul-26 |
| Unknown* | 1,400 | 34.79188 | Currency Conversion OTC Trade |
19:35:14 - 02-Jul-26 |
| Unknown* | 200 | 34.78862 | Currency Conversion OTC Trade |
19:32:09 - 02-Jul-26 |
| Unknown* | 0 | 34.73476 | SI Trade Currency Conversion |
19:31:09 - 02-Jul-26 |
| Unknown* | 0 | 34.57887 | SI Trade Currency Conversion |
19:24:54 - 02-Jul-26 |
| Unknown* | 645 | 34.52545 | Currency Conversion OTC Trade |
19:21:49 - 02-Jul-26 |
| Unknown* | 155 | 34.52502 | Currency Conversion OTC Trade |
19:21:49 - 02-Jul-26 |
| Unknown* | 1 | 34.53891 | Currency Conversion OTC Trade |
19:21:28 - 02-Jul-26 |
| Unknown* | 0 | 34.51 | SI Trade |
19:18:31 - 02-Jul-26 |
| Unknown* | 0 | 34.67612 | Currency Conversion OTC Trade |
19:12:40 - 02-Jul-26 |
| Unknown* | 0 | 34.67612 | Currency Conversion OTC Trade |
19:12:40 - 02-Jul-26 |
| Unknown* | 1 | 34.71877 | Currency Conversion OTC Trade |
19:10:07 - 02-Jul-26 |
| Unknown* | 13 | 34.71877 | Currency Conversion OTC Trade |
19:10:07 - 02-Jul-26 |
| Unknown* | 49 | 34.59039 | Currency Conversion OTC Trade |
19:06:18 - 02-Jul-26 |
| Unknown* | 2,051 | 34.59039 | Currency Conversion OTC Trade |
19:06:18 - 02-Jul-26 |
| Unknown* | 100 | 34.58797 | Currency Conversion OTC Trade |
19:06:18 - 02-Jul-26 |
| Unknown* | 200 | 34.58882 | Currency Conversion OTC Trade |
19:06:18 - 02-Jul-26 |
| Unknown* | 0 | 34.49129 | Currency Conversion OTC Trade |
19:03:59 - 02-Jul-26 |
| Unknown* | 0 | 34.49129 | Currency Conversion OTC Trade |
19:03:59 - 02-Jul-26 |
| Unknown* | 0 | 34.49129 | Currency Conversion OTC Trade |
19:03:59 - 02-Jul-26 |
| Unknown* | 0 | 34.49129 | Currency Conversion OTC Trade |
19:03:59 - 02-Jul-26 |
| Unknown* | 0 | 34.36 | SI Trade |
19:01:06 - 02-Jul-26 |
| Unknown* | 61 | 34.4367 | Currency Conversion OTC Trade |
19:00:49 - 02-Jul-26 |
| Unknown* | 0 | 34.40599 | SI Trade Currency Conversion |
19:00:35 - 02-Jul-26 |
| Unknown* | 300 | 34.4067 | Currency Conversion OTC Trade |
18:58:49 - 02-Jul-26 |
| Unknown* | 0 | 34.50551 | Currency Conversion OTC Trade |
18:54:25 - 02-Jul-26 |
| Unknown* | 0 | 34.50551 | Currency Conversion OTC Trade |
18:54:25 - 02-Jul-26 |
| Unknown* | 10 | 34.49129 | SI Trade Currency Conversion |
18:54:06 - 02-Jul-26 |
| Unknown* | 274 | 34.43285 | Currency Conversion Negotiated Trade |
18:50:26 - 02-Jul-26 |
| Unknown* | 0 | 34.51973 | SI Trade Currency Conversion |
18:49:47 - 02-Jul-26 |
| Unknown* | 0 | 34.47707 | SI Trade Currency Conversion |
18:47:16 - 02-Jul-26 |
| Unknown* | 1 | 34.51973 | SI Trade Currency Conversion |
18:45:51 - 02-Jul-26 |
| Unknown* | 27 | 34.51973 | SI Trade Currency Conversion |
18:43:29 - 02-Jul-26 |
| Unknown* | 1 | 34.53394 | SI Trade Currency Conversion |
18:40:03 - 02-Jul-26 |
| Unknown* | 650 | 34.52029 | Currency Conversion OTC Trade |
18:38:44 - 02-Jul-26 |
| Unknown* | 1 | 34.56238 | Currency Conversion OTC Trade |
18:36:38 - 02-Jul-26 |
| Unknown* | 1 | 34.56238 | Currency Conversion OTC Trade |
18:36:38 - 02-Jul-26 |
| Unknown* | 16 | 34.61925 | SI Trade Currency Conversion |
18:34:17 - 02-Jul-26 |
| Unknown* | 0 | 34.64768 | Currency Conversion OTC Trade |
18:26:38 - 02-Jul-26 |
| Unknown* | 23 | 34.64697 | Currency Conversion OTC Trade |
18:26:38 - 02-Jul-26 |
| Unknown* | 1 | 34.64768 | SI Trade Currency Conversion |
18:26:25 - 02-Jul-26 |
| Unknown* | 0 | 34.61925 | SI Trade Currency Conversion |
18:25:57 - 02-Jul-26 |
| Unknown* | 23 | 34.63346 | SI Trade Currency Conversion |
18:24:44 - 02-Jul-26 |
| Unknown* | 0 | 34.67612 | Currency Conversion OTC Trade |
18:22:34 - 02-Jul-26 |
| Unknown* | 0 | 34.67612 | Currency Conversion OTC Trade |
18:22:34 - 02-Jul-26 |
| Unknown* | 0 | 34.67612 | Currency Conversion OTC Trade |
18:22:34 - 02-Jul-26 |
| Unknown* | 0 | 34.59 | SI Trade |
18:21:10 - 02-Jul-26 |
| Unknown* | 0 | 34.69033 | SI Trade Currency Conversion |
18:20:14 - 02-Jul-26 |
| Unknown* | 0 | 34.67612 | SI Trade Currency Conversion |
18:19:19 - 02-Jul-26 |
| Unknown* | 1 | 34.70455 | Currency Conversion OTC Trade |
18:13:22 - 02-Jul-26 |
| Unknown* | 26 | 34.67612 | SI Trade Currency Conversion |
18:13:21 - 02-Jul-26 |
| Unknown* | 107 | 34.70329 | Currency Conversion Negotiated Trade |
18:08:54 - 02-Jul-26 |
| Unknown* | 800 | 34.86009 | Currency Conversion OTC Trade |
18:07:13 - 02-Jul-26 |
| Unknown* | 300 | 34.8581 | Currency Conversion OTC Trade |
18:07:13 - 02-Jul-26 |
| Unknown* | 95 | 34.8608 | Currency Conversion OTC Trade |
18:07:13 - 02-Jul-26 |
| Unknown* | 200 | 34.8581 | Currency Conversion OTC Trade |
18:07:13 - 02-Jul-26 |
| Unknown* | 0 | 34.86094 | Currency Conversion OTC Trade |
18:06:31 - 02-Jul-26 |
| Unknown* | 0 | 34.84672 | SI Trade Currency Conversion |
18:02:39 - 02-Jul-26 |
| Unknown* | 0 | 34.81829 | Currency Conversion OTC Trade |
18:01:53 - 02-Jul-26 |
| Unknown* | 0 | 34.81829 | Currency Conversion OTC Trade |
18:01:53 - 02-Jul-26 |
| Unknown* | 12 | 34.86094 | Currency Conversion OTC Trade |
17:58:20 - 02-Jul-26 |
| Unknown* | 100 | 34.93132 | Currency Conversion OTC Trade |
17:52:29 - 02-Jul-26 |
| Unknown* | 0 | 34.88938 | SI Trade Currency Conversion |
17:51:40 - 02-Jul-26 |
| Unknown* | 2 | 34.75 | SI Trade |
17:50:50 - 02-Jul-26 |
| Unknown* | 0 | 34.86094 | SI Trade Currency Conversion |
17:49:49 - 02-Jul-26 |
| Unknown* | 5 | 34.88938 | SI Trade Currency Conversion |
17:48:21 - 02-Jul-26 |
| Unknown* | 1 | 34.90359 | Currency Conversion OTC Trade |
17:45:52 - 02-Jul-26 |
| Unknown* | 70 | 34.90431 | Currency Conversion OTC Trade |
17:44:41 - 02-Jul-26 |
| Unknown* | 2 | 34.90359 | SI Trade Currency Conversion |
17:42:15 - 02-Jul-26 |
| Unknown* | 0 | 34.87516 | Currency Conversion OTC Trade |
17:41:57 - 02-Jul-26 |
| Unknown* | 2 | 34.87516 | Currency Conversion OTC Trade |
17:41:57 - 02-Jul-26 |
| Unknown* | 1 | 34.87516 | Currency Conversion OTC Trade |
17:41:57 - 02-Jul-26 |
| Unknown* | 0 | 34.87516 | Currency Conversion OTC Trade |
17:41:57 - 02-Jul-26 |
| Unknown* | 0 | 34.67 | SI Trade |
17:39:30 - 02-Jul-26 |
| Unknown* | 535 | 34.75815 | Currency Conversion OTC Trade |
17:39:01 - 02-Jul-26 |
| Unknown* | 165 | 34.75815 | Currency Conversion OTC Trade |
17:39:01 - 02-Jul-26 |
| Unknown* | 300 | 34.75858 | Currency Conversion OTC Trade |
17:39:01 - 02-Jul-26 |
| Unknown* | 0 | 34.73299 | SI Trade Currency Conversion |
17:37:08 - 02-Jul-26 |
| Unknown* | 0 | 34.81829 | SI Trade Currency Conversion |
17:34:39 - 02-Jul-26 |
| Unknown* | 0 | 34.87516 | Currency Conversion OTC Trade |
17:33:08 - 02-Jul-26 |
| Unknown* | 0 | 34.87516 | SI Trade Currency Conversion |
17:33:05 - 02-Jul-26 |
| Unknown* | 0 | 34.84672 | Currency Conversion OTC Trade |
17:31:56 - 02-Jul-26 |
| Unknown* | 0 | 34.84672 | Currency Conversion OTC Trade |
17:31:56 - 02-Jul-26 |
| Unknown* | 100 | 35.01022 | Currency Conversion OTC Trade |
17:28:19 - 02-Jul-26 |
| Unknown* | 4,229 | 35.01022 | Currency Conversion OTC Trade |
17:28:19 - 02-Jul-26 |
| Unknown* | 1,600 | 35.01022 | Currency Conversion OTC Trade |
17:28:19 - 02-Jul-26 |
| Unknown* | 0 | 35.01733 | SI Trade Currency Conversion |
17:27:47 - 02-Jul-26 |
| Unknown* | 200 | 34.98904 | Currency Conversion OTC Trade |
17:24:37 - 02-Jul-26 |
| Unknown* | 1,300 | 34.9889 | Currency Conversion OTC Trade |
17:24:37 - 02-Jul-26 |
| Unknown* | 1,800 | 34.98904 | Currency Conversion OTC Trade |
17:24:37 - 02-Jul-26 |
| Unknown* | 200 | 34.98989 | Currency Conversion OTC Trade |
17:24:37 - 02-Jul-26 |
| Unknown* | 200 | 34.99174 | Currency Conversion OTC Trade |
17:24:37 - 02-Jul-26 |
| Unknown* | 100 | 34.99174 | Currency Conversion OTC Trade |
17:24:37 - 02-Jul-26 |
| Unknown* | 0 | 35.00312 | Currency Conversion OTC Trade |
17:24:16 - 02-Jul-26 |
| Unknown* | 2 | 35.05999 | SI Trade Currency Conversion |
17:16:16 - 02-Jul-26 |
| Unknown* | 40 | 34.93015 | Currency Conversion Negotiated Trade |
17:14:34 - 02-Jul-26 |
| Unknown* | 0 | 35.0742 | SI Trade Currency Conversion |
17:13:14 - 02-Jul-26 |
| Unknown* | 0 | 35.04577 | Currency Conversion OTC Trade |
17:11:45 - 02-Jul-26 |
| Unknown* | 1 | 35.03155 | Currency Conversion OTC Trade |
17:11:05 - 02-Jul-26 |
| Unknown* | 38 | 35.05288 | Currency Conversion OTC Trade |
17:11:03 - 02-Jul-26 |
| Unknown* | 0 | 35.01733 | Currency Conversion OTC Trade |
17:10:22 - 02-Jul-26 |
| Unknown* | 0 | 34.97468 | SI Trade Currency Conversion |
17:09:14 - 02-Jul-26 |
| Unknown* | 30 | 34.96117 | Currency Conversion OTC Trade |
17:08:02 - 02-Jul-26 |
| Unknown* | 125 | 34.99843 | Currency Conversion OTC Trade |
17:05:54 - 02-Jul-26 |
| Unknown* | 4 | 35.03155 | SI Trade Currency Conversion |
17:01:12 - 02-Jul-26 |
| Unknown* | 400 | 35.00383 | Currency Conversion OTC Trade |
17:01:01 - 02-Jul-26 |
| Unknown* | 15 | 34.97255 | Currency Conversion OTC Trade |
16:59:10 - 02-Jul-26 |
| Unknown* | 0 | 34.88 | SI Trade |
16:58:17 - 02-Jul-26 |
| Unknown* | 40 | 34.9434 | Currency Conversion OTC Trade |
16:57:42 - 02-Jul-26 |
| Unknown* | 1 | 34.94625 | SI Trade Currency Conversion |
16:54:30 - 02-Jul-26 |
| Unknown* | 2 | 34.96046 | SI Trade Currency Conversion |
16:52:49 - 02-Jul-26 |
| Unknown* | 0 | 34.94625 | SI Trade Currency Conversion |
16:52:47 - 02-Jul-26 |
| Unknown* | 12 | 35.09041 | Currency Conversion OTC Trade |
16:48:30 - 02-Jul-26 |
| Unknown* | 0 | 35.08842 | Currency Conversion OTC Trade |
16:47:32 - 02-Jul-26 |