Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 37.70564 SI Trade
Currency Conversion
 15:00:15 - 05-Jun-26
Unknown* 0 37.67783 Currency Conversion
OTC Trade
 15:00:11 - 05-Jun-26
Unknown* 12 37.68062 Currency Conversion
OTC Trade
 15:00:11 - 05-Jun-26
Unknown* 85 37.69897 Currency Conversion
OTC Trade
 15:00:08 - 05-Jun-26
Unknown* 500 37.72233 Currency Conversion
OTC Trade
 14:59:56 - 05-Jun-26
Unknown* 74 37.71954 Currency Conversion
OTC Trade
 14:59:53 - 05-Jun-26
Unknown* 7 37.75124 Currency Conversion
OTC Trade
 14:59:49 - 05-Jun-26
Unknown* 32 37.75013 Currency Conversion
OTC Trade
 14:59:49 - 05-Jun-26
Unknown* 100 37.7543 Currency Conversion
OTC Trade
 14:59:48 - 05-Jun-26
Unknown* 100 37.77794 Currency Conversion
OTC Trade
 14:59:47 - 05-Jun-26
Unknown* 500 37.76821 Currency Conversion
OTC Trade
 14:59:47 - 05-Jun-26
Unknown* 0 37.87248 SI Trade
Currency Conversion
 14:58:41 - 05-Jun-26
Unknown* 0 37.9698 SI Trade
Currency Conversion
 14:57:50 - 05-Jun-26
Unknown* 0 37.9698 SI Trade
Currency Conversion
 14:57:49 - 05-Jun-26
Unknown* 0 37.9559 SI Trade
Currency Conversion
 14:57:47 - 05-Jun-26
Unknown* 14 37.95201 Currency Conversion
Negotiated Trade
OTC Trade
 14:57:05 - 05-Jun-26
Unknown* 5 37.91697 Currency Conversion
OTC Trade
 14:56:54 - 05-Jun-26
Unknown* 224 37.9698 Currency Conversion
OTC Trade
 14:56:34 - 05-Jun-26
Unknown* 0 37.99 SI Trade
 14:56:30 - 05-Jun-26
Unknown* 0 38.01151 SI Trade
Currency Conversion
 14:56:28 - 05-Jun-26
Unknown* 215 38.01846 Currency Conversion
OTC Trade
 14:55:57 - 05-Jun-26
Unknown* 74 38.06713 SI Trade
Currency Conversion
 14:55:52 - 05-Jun-26
Unknown* 15 38.13483 Currency Conversion
OTC Trade
 14:55:41 - 05-Jun-26
Unknown* 100 38.09771 Currency Conversion
OTC Trade
 14:55:39 - 05-Jun-26
Unknown* 4 38.15055 SI Trade
Currency Conversion
 14:55:04 - 05-Jun-26
Unknown* 1 38.15055 SI Trade
Currency Conversion
 14:55:04 - 05-Jun-26
Unknown* 0 38.17 SI Trade
 14:55:04 - 05-Jun-26
Unknown* 96 38.16445 Currency Conversion
OTC Trade
 14:54:18 - 05-Jun-26
Unknown* 4 38.16445 Currency Conversion
OTC Trade
 14:54:18 - 05-Jun-26
Unknown* 2 38.17835 SI Trade
Currency Conversion
 14:54:16 - 05-Jun-26
Unknown* 0 38.24787 SI Trade
Currency Conversion
 14:53:54 - 05-Jun-26
Unknown* 2 38.30348 SI Trade
Currency Conversion
 14:52:18 - 05-Jun-26
Sell* 1 38.29 SI Trade
 14:51:47 - 05-Jun-26
Unknown* 0 38.26177 SI Trade
Currency Conversion
 14:51:23 - 05-Jun-26
Unknown* 0 38.20616 SI Trade
Currency Conversion
 14:50:36 - 05-Jun-26
Unknown* 25 38.26775 Currency Conversion
OTC Trade
 14:50:19 - 05-Jun-26
Unknown* 25 38.26664 Currency Conversion
OTC Trade
 14:50:19 - 05-Jun-26
Unknown* 4 38.24787 SI Trade
Currency Conversion
 14:50:14 - 05-Jun-26
Unknown* 1 38.15055 SI Trade
Currency Conversion
 14:50:00 - 05-Jun-26
Unknown* 6 38.17835 SI Trade
Currency Conversion
 14:49:52 - 05-Jun-26
Sell* 3 38.24 SI Trade
 14:48:41 - 05-Jun-26
Unknown* 0 38.26177 SI Trade
Currency Conversion
 14:48:18 - 05-Jun-26
Unknown* 10 38.23396 SI Trade
Currency Conversion
 14:47:45 - 05-Jun-26
Unknown* 38 38.24787 SI Trade
Currency Conversion
 14:47:39 - 05-Jun-26
Unknown* 0 38.28958 SI Trade
Currency Conversion
 14:47:35 - 05-Jun-26
Unknown* 0 38.43322 SI Trade
Currency Conversion
 14:47:23 - 05-Jun-26
Unknown* 18 38.4008 Currency Conversion
OTC Trade
 14:47:13 - 05-Jun-26
Unknown* 20 38.37578 Currency Conversion
OTC Trade
 14:47:09 - 05-Jun-26
Unknown* 1 38.27567 SI Trade
Currency Conversion
 14:46:31 - 05-Jun-26
Unknown* 0 38.33129 SI Trade
Currency Conversion
 14:46:28 - 05-Jun-26
Unknown* 3 38.30348 SI Trade
Currency Conversion
 14:46:27 - 05-Jun-26
Unknown* 0 38.31738 SI Trade
Currency Conversion
 14:46:22 - 05-Jun-26
Unknown* 0 38.34519 SI Trade
Currency Conversion
 14:46:04 - 05-Jun-26
Unknown* 0 38.3869 SI Trade
Currency Conversion
 14:45:12 - 05-Jun-26
Unknown* 0 38.373 SI Trade
Currency Conversion
 14:45:03 - 05-Jun-26
Unknown* 100 38.36035 Currency Conversion
OTC Trade
 14:44:40 - 05-Jun-26
Unknown* 0 38.44251 SI Trade
Currency Conversion
 14:43:47 - 05-Jun-26
Unknown* 1 38.51203 SI Trade
Currency Conversion
 14:43:27 - 05-Jun-26
Unknown* 300 38.41749 Currency Conversion
OTC Trade
 14:41:56 - 05-Jun-26
Unknown* 100 38.42166 Currency Conversion
OTC Trade
 14:41:56 - 05-Jun-26
Unknown* 17 38.42166 Currency Conversion
OTC Trade
 14:41:52 - 05-Jun-26
Unknown* 1 38.47032 SI Trade
Currency Conversion
 14:40:56 - 05-Jun-26
Unknown* 0 38.48 SI Trade
 14:40:20 - 05-Jun-26
Unknown* 0 38.4008 SI Trade
Currency Conversion
 14:40:00 - 05-Jun-26
Unknown* 0 38.373 SI Trade
Currency Conversion
 14:39:21 - 05-Jun-26
Unknown* 0 38.5947 SI Trade
Currency Conversion
 14:39:21 - 05-Jun-26
Unknown* 0 38.4008 SI Trade
Currency Conversion
 14:39:20 - 05-Jun-26
Unknown* 3 38.5947 SI Trade
Currency Conversion
 14:39:16 - 05-Jun-26
Unknown* 2 38.5947 SI Trade
Currency Conversion
 14:39:15 - 05-Jun-26
Unknown* 400 38.41749 Currency Conversion
OTC Trade
 14:38:46 - 05-Jun-26
Unknown* 17 38.48144 Currency Conversion
OTC Trade
 14:38:30 - 05-Jun-26
Unknown* 5 38.52593 SI Trade
Currency Conversion
 14:38:24 - 05-Jun-26
Unknown* 0 38.45642 SI Trade
Currency Conversion
 14:38:05 - 05-Jun-26
Unknown* 60 38.4731 Currency Conversion
OTC Trade
 14:38:05 - 05-Jun-26
Unknown* 0 38.54 SI Trade
 14:37:50 - 05-Jun-26
Unknown* 0 38.59545 SI Trade
Currency Conversion
 14:37:44 - 05-Jun-26
Unknown* 2 38.56764 SI Trade
Currency Conversion
 14:37:40 - 05-Jun-26
Unknown* 0 38.98226 SI Trade
Currency Conversion
 14:36:47 - 05-Jun-26
Unknown* 75 38.82068 Currency Conversion
OTC Trade
 14:36:40 - 05-Jun-26
Unknown* 0 38.77619 SI Trade
Currency Conversion
 14:36:38 - 05-Jun-26
Unknown* 590 38.73726 Currency Conversion
OTC Trade
 14:36:26 - 05-Jun-26
Unknown* 2 38.804 Currency Conversion
OTC Trade
 14:36:08 - 05-Jun-26
Unknown* 0 38.77619 SI Trade
Currency Conversion
 14:36:02 - 05-Jun-26
Unknown* 0 38.77619 SI Trade
Currency Conversion
 14:35:32 - 05-Jun-26
Unknown* 0 38.804 SI Trade
Currency Conversion
 14:34:51 - 05-Jun-26
Unknown* 17 38.62326 Currency Conversion
OTC Trade
 14:34:32 - 05-Jun-26
Unknown* 5 38.65106 SI Trade
Currency Conversion
 14:34:31 - 05-Jun-26
Unknown* 4 38.85573 Currency Conversion
OTC Trade
 14:34:30 - 05-Jun-26
Unknown* 20 38.91013 Currency Conversion
OTC Trade
 14:34:30 - 05-Jun-26
Unknown* 14 38.70668 Currency Conversion
OTC Trade
 14:34:26 - 05-Jun-26
Unknown* 0 38.77619 SI Trade
Currency Conversion
 14:34:24 - 05-Jun-26
Unknown* 9 38.77619 SI Trade
Currency Conversion
 14:34:24 - 05-Jun-26
Unknown* 1 38.91013 Currency Conversion
OTC Trade
 14:34:24 - 05-Jun-26
Unknown* 0 38.77619 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 2 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 4 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 15 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 2 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 61 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 3 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 56 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 2 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 2 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 2 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 3 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 2 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 3 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 7 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 1 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 9 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 2 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.90132 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
Unknown* 0 38.83181 SI Trade
Currency Conversion
 14:34:23 - 05-Jun-26
FTSE 100 Latest
Value10,386.67
Change26.35