| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 42.7749 | SI Trade Currency Conversion |
19:13:25 - 28-Aug-26 |
| Unknown* | 0 | 42.84413 | SI Trade Currency Conversion |
19:12:42 - 28-Aug-26 |
| Unknown* | 17 | 42.83029 | SI Trade Currency Conversion |
19:12:14 - 28-Aug-26 |
| Unknown* | 300 | 42.80259 | Currency Conversion OTC Trade |
19:12:09 - 28-Aug-26 |
| Unknown* | 1 | 42.85798 | Currency Conversion OTC Trade |
19:11:42 - 28-Aug-26 |
| Unknown* | 35 | 42.84344 | Currency Conversion OTC Trade |
19:11:34 - 28-Aug-26 |
| Unknown* | 2 | 42.83029 | Currency Conversion OTC Trade |
19:11:33 - 28-Aug-26 |
| Unknown* | 4 | 42.83029 | Currency Conversion OTC Trade |
19:11:33 - 28-Aug-26 |
| Unknown* | 0 | 42.81644 | Currency Conversion OTC Trade |
19:10:36 - 28-Aug-26 |
| Unknown* | 4 | 42.83029 | Currency Conversion OTC Trade |
19:08:25 - 28-Aug-26 |
| Unknown* | 0 | 42.76105 | SI Trade Currency Conversion |
19:06:56 - 28-Aug-26 |
| Unknown* | 0 | 42.76105 | SI Trade Currency Conversion |
19:06:50 - 28-Aug-26 |
| Unknown* | 0 | 42.78874 | SI Trade Currency Conversion |
19:06:43 - 28-Aug-26 |
| Unknown* | 37 | 42.83029 | Currency Conversion OTC Trade |
19:05:20 - 28-Aug-26 |
| Unknown* | 9 | 42.7749 | Currency Conversion OTC Trade |
19:05:03 - 28-Aug-26 |
| Unknown* | 0 | 42.97 | SI Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 61 | 42.78874 | Currency Conversion OTC Trade |
19:04:01 - 28-Aug-26 |
| Unknown* | 1 | 42.79234 | Currency Conversion OTC Trade |
19:04:01 - 28-Aug-26 |
| Unknown* | 6 | 42.80259 | Currency Conversion OTC Trade |
19:03:49 - 28-Aug-26 |
| Unknown* | 118 | 42.80259 | Currency Conversion OTC Trade |
19:03:49 - 28-Aug-26 |
| Unknown* | 100 | 42.82959 | Currency Conversion OTC Trade |
19:03:09 - 28-Aug-26 |
| Unknown* | 323 | 42.85881 | Currency Conversion OTC Trade |
19:02:29 - 28-Aug-26 |
| Unknown* | 100 | 42.85798 | SI Trade Currency Conversion |
19:02:21 - 28-Aug-26 |
| Unknown* | 2 | 42.87183 | Currency Conversion OTC Trade |
19:02:12 - 28-Aug-26 |
| Unknown* | 47 | 42.889 | Currency Conversion OTC Trade |
19:02:10 - 28-Aug-26 |
| Unknown* | 153 | 42.88845 | Currency Conversion OTC Trade |
19:02:10 - 28-Aug-26 |
| Unknown* | 5 | 42.89952 | SI Trade Currency Conversion |
19:01:59 - 28-Aug-26 |
| Unknown* | 50 | 42.92722 | SI Trade Currency Conversion |
19:01:56 - 28-Aug-26 |
| Unknown* | 1 | 42.92722 | SI Trade Currency Conversion |
19:01:56 - 28-Aug-26 |
| Unknown* | 20 | 42.92722 | SI Trade Currency Conversion |
19:01:56 - 28-Aug-26 |
| Unknown* | 0 | 42.92722 | SI Trade Currency Conversion |
19:01:56 - 28-Aug-26 |
| Unknown* | 50 | 42.92777 | Currency Conversion OTC Trade |
19:01:34 - 28-Aug-26 |
| Unknown* | 0 | 42.99646 | SI Trade Currency Conversion |
19:00:48 - 28-Aug-26 |
| Unknown* | 0 | 43.17 | SI Trade |
19:00:05 - 28-Aug-26 |
| Unknown* | 0 | 42.99646 | Currency Conversion OTC Trade |
18:58:56 - 28-Aug-26 |
| Unknown* | 0 | 43.0103 | SI Trade Currency Conversion |
18:58:33 - 28-Aug-26 |
| Unknown* | 0 | 42.99646 | SI Trade Currency Conversion |
18:58:10 - 28-Aug-26 |
| Unknown* | 3 | 42.99646 | Currency Conversion OTC Trade |
18:58:02 - 28-Aug-26 |
| Unknown* | 0 | 43.038 | Currency Conversion OTC Trade |
18:55:24 - 28-Aug-26 |
| Unknown* | 3 | 43.25 | SI Trade |
18:52:33 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | Currency Conversion OTC Trade |
18:51:47 - 28-Aug-26 |
| Unknown* | 2 | 43.06569 | SI Trade Currency Conversion |
18:51:43 - 28-Aug-26 |
| Unknown* | 0 | 43.06569 | Currency Conversion OTC Trade |
18:49:26 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | SI Trade Currency Conversion |
18:49:14 - 28-Aug-26 |
| Unknown* | 15 | 43.03731 | Currency Conversion OTC Trade |
18:48:46 - 28-Aug-26 |
| Unknown* | 2 | 43.038 | SI Trade Currency Conversion |
18:48:30 - 28-Aug-26 |
| Unknown* | 0 | 43.038 | Currency Conversion OTC Trade |
18:48:12 - 28-Aug-26 |
| Unknown* | 0 | 43.038 | SI Trade Currency Conversion |
18:47:48 - 28-Aug-26 |
| Unknown* | 8 | 42.99646 | SI Trade Currency Conversion |
18:45:25 - 28-Aug-26 |
| Unknown* | 60 | 42.96876 | SI Trade Currency Conversion |
18:43:42 - 28-Aug-26 |
| Unknown* | 3 | 42.98261 | Currency Conversion OTC Trade |
18:42:45 - 28-Aug-26 |
| Unknown* | 0 | 43.13 | SI Trade |
18:42:35 - 28-Aug-26 |
| Unknown* | 0 | 42.96876 | Currency Conversion OTC Trade |
18:42:14 - 28-Aug-26 |
| Unknown* | 2 | 42.95491 | SI Trade Currency Conversion |
18:42:13 - 28-Aug-26 |
| Unknown* | 1 | 43.16 | SI Trade |
18:42:00 - 28-Aug-26 |
| Unknown* | 0 | 43.07954 | Currency Conversion OTC Trade |
18:39:10 - 28-Aug-26 |
| Unknown* | 9 | 43.07954 | SI Trade Currency Conversion |
18:38:54 - 28-Aug-26 |
| Unknown* | 0 | 43.12108 | SI Trade Currency Conversion |
18:38:50 - 28-Aug-26 |
| Unknown* | 0 | 43.14878 | SI Trade Currency Conversion |
18:37:59 - 28-Aug-26 |
| Unknown* | 1 | 43.12108 | SI Trade Currency Conversion |
18:37:29 - 28-Aug-26 |
| Unknown* | 0 | 43.13493 | Currency Conversion OTC Trade |
18:35:28 - 28-Aug-26 |
| Unknown* | 100 | 43.12275 | Currency Conversion OTC Trade |
18:35:08 - 28-Aug-26 |
| Unknown* | 20 | 43.14878 | Currency Conversion OTC Trade |
18:34:39 - 28-Aug-26 |
| Unknown* | 0 | 43.02415 | SI Trade Currency Conversion |
18:32:38 - 28-Aug-26 |
| Unknown* | 5 | 43.18 | SI Trade |
18:32:24 - 28-Aug-26 |
| Unknown* | 0 | 43.06569 | SI Trade Currency Conversion |
18:31:34 - 28-Aug-26 |
| Unknown* | 0 | 43.038 | SI Trade Currency Conversion |
18:31:07 - 28-Aug-26 |
| Unknown* | 0 | 43.06569 | SI Trade Currency Conversion |
18:29:41 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | SI Trade Currency Conversion |
18:28:27 - 28-Aug-26 |
| Unknown* | 0 | 43.21 | SI Trade |
18:27:57 - 28-Aug-26 |
| Unknown* | 0 | 43.09339 | SI Trade Currency Conversion |
18:27:10 - 28-Aug-26 |
| Unknown* | 5 | 43.06625 | Currency Conversion OTC Trade |
18:26:36 - 28-Aug-26 |
| Unknown* | 2,545 | 43.05462 | Currency Conversion OTC Trade |
18:26:07 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | Currency Conversion OTC Trade |
18:26:07 - 28-Aug-26 |
| Unknown* | 50 | 43.038 | SI Trade Currency Conversion |
18:24:01 - 28-Aug-26 |
| Unknown* | 50 | 43.10724 | SI Trade Currency Conversion |
18:22:35 - 28-Aug-26 |
| Unknown* | 0 | 43.12108 | Currency Conversion OTC Trade |
18:22:14 - 28-Aug-26 |
| Unknown* | 2 | 43.29 | SI Trade |
18:22:13 - 28-Aug-26 |
| Unknown* | 1,010 | 43.12108 | Currency Conversion OTC Trade |
18:22:11 - 28-Aug-26 |
| Unknown* | 25 | 43.12108 | SI Trade Currency Conversion |
18:22:05 - 28-Aug-26 |
| Unknown* | 0 | 43.12108 | SI Trade Currency Conversion |
18:20:54 - 28-Aug-26 |
| Unknown* | 7 | 43.12108 | SI Trade Currency Conversion |
18:20:52 - 28-Aug-26 |
| Unknown* | 0 | 43.29 | SI Trade |
18:20:36 - 28-Aug-26 |
| Unknown* | 7 | 43.05185 | SI Trade Currency Conversion |
18:19:37 - 28-Aug-26 |
| Unknown* | 0 | 43.0103 | Currency Conversion OTC Trade |
18:18:45 - 28-Aug-26 |
| Unknown* | 500 | 43.02055 | Currency Conversion OTC Trade |
18:18:39 - 28-Aug-26 |
| Unknown* | 500 | 43.02138 | Currency Conversion OTC Trade |
18:18:39 - 28-Aug-26 |
| Unknown* | 1 | 43.02415 | SI Trade Currency Conversion |
18:18:13 - 28-Aug-26 |
| Unknown* | 1,000 | 43.05877 | Currency Conversion OTC Trade |
18:18:05 - 28-Aug-26 |
| Unknown* | 0 | 43.21 | SI Trade |
18:16:50 - 28-Aug-26 |
| Unknown* | 0 | 42.99646 | SI Trade Currency Conversion |
18:16:23 - 28-Aug-26 |
| Unknown* | 43 | 43.05115 | Currency Conversion OTC Trade |
18:16:04 - 28-Aug-26 |
| Unknown* | 10 | 43.02415 | SI Trade Currency Conversion |
18:15:51 - 28-Aug-26 |
| Unknown* | 0 | 43.02415 | SI Trade Currency Conversion |
18:14:17 - 28-Aug-26 |
| Unknown* | 4 | 43.04991 | Currency Conversion Negotiated Trade OTC Trade |
18:12:38 - 28-Aug-26 |
| Unknown* | 13 | 43.09339 | SI Trade Currency Conversion |
18:12:32 - 28-Aug-26 |
| Unknown* | 1 | 43.038 | SI Trade Currency Conversion |
18:11:49 - 28-Aug-26 |
| Unknown* | 90 | 43.10724 | SI Trade Currency Conversion |
18:09:40 - 28-Aug-26 |
| Unknown* | 0 | 43.12108 | SI Trade Currency Conversion |
18:09:09 - 28-Aug-26 |
| Unknown* | 5 | 43.06569 | SI Trade Currency Conversion |
18:08:03 - 28-Aug-26 |
| Unknown* | 0 | 43.25 | SI Trade |
18:07:59 - 28-Aug-26 |
| Unknown* | 0 | 43.038 | Currency Conversion OTC Trade |
18:07:53 - 28-Aug-26 |
| Unknown* | 0 | 43.038 | Currency Conversion OTC Trade |
18:07:53 - 28-Aug-26 |
| Unknown* | 0 | 43.02415 | SI Trade Currency Conversion |
18:07:11 - 28-Aug-26 |
| Unknown* | 0 | 43.02415 | SI Trade Currency Conversion |
18:07:04 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | Currency Conversion OTC Trade |
18:07:00 - 28-Aug-26 |
| Unknown* | 2,290 | 43.04492 | Currency Conversion OTC Trade |
18:07:00 - 28-Aug-26 |
| Unknown* | 1 | 43.24 | SI Trade |
18:06:36 - 28-Aug-26 |
| Unknown* | 4 | 43.05185 | Currency Conversion OTC Trade |
18:06:00 - 28-Aug-26 |
| Unknown* | 0 | 43.038 | Currency Conversion OTC Trade |
18:05:21 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | SI Trade Currency Conversion |
18:04:26 - 28-Aug-26 |
| Unknown* | 0 | 42.98261 | Currency Conversion OTC Trade |
18:03:37 - 28-Aug-26 |
| Unknown* | 4 | 42.99646 | SI Trade Currency Conversion |
18:02:30 - 28-Aug-26 |
| Unknown* | 100 | 43.15 | OTC Trade |
18:02:29 - 28-Aug-26 |
| Unknown* | 0 | 43.0103 | Currency Conversion OTC Trade |
18:01:24 - 28-Aug-26 |
| Unknown* | 10 | 42.92722 | SI Trade Currency Conversion |
18:01:12 - 28-Aug-26 |
| Unknown* | 4 | 42.92722 | SI Trade Currency Conversion |
18:01:12 - 28-Aug-26 |
| Unknown* | 15 | 42.92722 | SI Trade Currency Conversion |
18:01:12 - 28-Aug-26 |
| Unknown* | 16 | 43.06569 | SI Trade Currency Conversion |
17:59:39 - 28-Aug-26 |
| Unknown* | 37 | 43.07954 | Currency Conversion OTC Trade |
17:59:35 - 28-Aug-26 |
| Unknown* | 0 | 43.10724 | SI Trade Currency Conversion |
17:57:44 - 28-Aug-26 |
| Unknown* | 0 | 43.07954 | SI Trade Currency Conversion |
17:57:06 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | Currency Conversion OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | Currency Conversion OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | Currency Conversion OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | Currency Conversion OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | Currency Conversion OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 0 | 43.05185 | Currency Conversion OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 16 | 43.10724 | SI Trade Currency Conversion |
17:56:16 - 28-Aug-26 |
| Unknown* | 1 | 43.12108 | SI Trade Currency Conversion |
17:55:37 - 28-Aug-26 |
| Unknown* | 1 | 43.24571 | SI Trade Currency Conversion |
17:53:39 - 28-Aug-26 |
| Unknown* | 5 | 43.23186 | SI Trade Currency Conversion |
17:53:07 - 28-Aug-26 |
| Unknown* | 1 | 43.23186 | Currency Conversion OTC Trade |
17:52:59 - 28-Aug-26 |
| Unknown* | 0 | 43.21802 | SI Trade Currency Conversion |
17:52:33 - 28-Aug-26 |
| Unknown* | 0 | 43.16263 | SI Trade Currency Conversion |
17:51:03 - 28-Aug-26 |
| Unknown* | 75 | 43.20417 | SI Trade Currency Conversion |
17:50:36 - 28-Aug-26 |
| Unknown* | 13 | 43.19032 | Currency Conversion OTC Trade |
17:50:28 - 28-Aug-26 |
| Unknown* | 1 | 43.19032 | Currency Conversion OTC Trade |
17:50:02 - 28-Aug-26 |
| Unknown* | 0 | 43.20417 | SI Trade Currency Conversion |
17:49:57 - 28-Aug-26 |
| Unknown* | 2 | 43.16263 | SI Trade Currency Conversion |
17:49:30 - 28-Aug-26 |
| Unknown* | 0 | 43.37 | SI Trade |
17:49:06 - 28-Aug-26 |
| Unknown* | 0 | 43.17647 | Currency Conversion OTC Trade |
17:48:28 - 28-Aug-26 |
| Unknown* | 2 | 43.17647 | SI Trade Currency Conversion |
17:46:20 - 28-Aug-26 |
| Unknown* | 5 | 43.17647 | SI Trade Currency Conversion |
17:46:01 - 28-Aug-26 |
| Unknown* | 0 | 43.09339 | SI Trade Currency Conversion |
17:45:24 - 28-Aug-26 |
| Unknown* | 0 | 43.038 | SI Trade Currency Conversion |
17:45:08 - 28-Aug-26 |
| Unknown* | 40 | 43.03108 | Currency Conversion OTC Trade |
17:44:43 - 28-Aug-26 |
| Unknown* | 25 | 43.04077 | Currency Conversion OTC Trade |
17:44:40 - 28-Aug-26 |
| Unknown* | 1 | 43.06569 | SI Trade Currency Conversion |
17:44:36 - 28-Aug-26 |
| Unknown* | 200 | 43.09616 | Currency Conversion OTC Trade |
17:44:31 - 28-Aug-26 |
| Unknown* | 42 | 43.07954 | SI Trade Currency Conversion |
17:43:50 - 28-Aug-26 |
| Unknown* | 0 | 43.12108 | SI Trade Currency Conversion |
17:43:46 - 28-Aug-26 |
| Unknown* | 31 | 43.12108 | Currency Conversion OTC Trade |
17:41:31 - 28-Aug-26 |
| Unknown* | 0 | 43.36 | SI Trade |
17:40:59 - 28-Aug-26 |
| Unknown* | 0 | 43.35649 | SI Trade Currency Conversion |
17:40:11 - 28-Aug-26 |
| Unknown* | 0 | 43.54 | SI Trade |
17:40:01 - 28-Aug-26 |
| Unknown* | 31 | 43.3288 | Currency Conversion OTC Trade |
17:39:46 - 28-Aug-26 |
| Unknown* | 2 | 43.45342 | Currency Conversion OTC Trade |
17:39:06 - 28-Aug-26 |
| Unknown* | 0 | 43.41188 | SI Trade Currency Conversion |
17:38:42 - 28-Aug-26 |
| Unknown* | 500 | 43.40136 | Currency Conversion OTC Trade |
17:38:28 - 28-Aug-26 |
| Unknown* | 1,000 | 43.4008 | Currency Conversion OTC Trade |
17:38:28 - 28-Aug-26 |
| Unknown* | 1 | 43.38419 | SI Trade Currency Conversion |
17:38:22 - 28-Aug-26 |
| Unknown* | 0 | 43.39803 | Currency Conversion OTC Trade |
17:38:13 - 28-Aug-26 |
| Unknown* | 6 | 43.38419 | Currency Conversion OTC Trade |
17:37:58 - 28-Aug-26 |
| Unknown* | 2 | 43.53 | SI Trade |
17:36:08 - 28-Aug-26 |
| Unknown* | 0 | 43.48 | SI Trade |
17:35:21 - 28-Aug-26 |
| Unknown* | 1 | 43.21802 | SI Trade Currency Conversion |
17:34:39 - 28-Aug-26 |
| Unknown* | 3 | 43.19725 | Currency Conversion OTC Trade |
17:34:29 - 28-Aug-26 |
| Unknown* | 2 | 43.19725 | Currency Conversion OTC Trade |
17:34:29 - 28-Aug-26 |
| Unknown* | 1 | 43.21802 | SI Trade Currency Conversion |
17:34:20 - 28-Aug-26 |
| Unknown* | 0 | 43.3011 | SI Trade Currency Conversion |
17:34:01 - 28-Aug-26 |
| Unknown* | 0 | 43.47 | SI Trade |
17:34:01 - 28-Aug-26 |
| Unknown* | 50 | 43.28725 | SI Trade Currency Conversion |
17:33:55 - 28-Aug-26 |
| Unknown* | 0 | 43.34264 | Currency Conversion OTC Trade |
17:32:15 - 28-Aug-26 |
| Unknown* | 0 | 43.37034 | SI Trade Currency Conversion |
17:32:02 - 28-Aug-26 |
| Unknown* | 0 | 43.35649 | SI Trade Currency Conversion |
17:31:55 - 28-Aug-26 |
| Unknown* | 8 | 43.38419 | SI Trade Currency Conversion |
17:31:12 - 28-Aug-26 |
| Sell* | 13 | 43.48 | SI Trade |
17:29:56 - 28-Aug-26 |
| Unknown* | 6 | 43.3011 | SI Trade Currency Conversion |
17:29:54 - 28-Aug-26 |
| Unknown* | 14 | 43.31495 | SI Trade Currency Conversion |
17:29:25 - 28-Aug-26 |
| Sell* | 2 | 43.52 | SI Trade |
17:28:03 - 28-Aug-26 |
| Unknown* | 184 | 43.31495 | Currency Conversion OTC Trade |
17:27:53 - 28-Aug-26 |
| Unknown* | 0 | 43.34 | SI Trade |
17:27:04 - 28-Aug-26 |
| Unknown* | 0 | 43.32 | SI Trade |
17:26:02 - 28-Aug-26 |
| Unknown* | 1 | 43.06569 | Currency Conversion OTC Trade |
17:24:59 - 28-Aug-26 |
| Unknown* | 1 | 43.07954 | SI Trade Currency Conversion |
17:24:45 - 28-Aug-26 |
| Unknown* | 10 | 43.08231 | Currency Conversion OTC Trade |
17:24:31 - 28-Aug-26 |
| Unknown* | 40 | 43.08231 | Currency Conversion OTC Trade |
17:24:31 - 28-Aug-26 |
| Unknown* | 100 | 43.07968 | Currency Conversion OTC Trade |
17:24:31 - 28-Aug-26 |
| Unknown* | 0 | 43.09339 | SI Trade Currency Conversion |
17:24:27 - 28-Aug-26 |
| Unknown* | 0 | 43.19032 | SI Trade Currency Conversion |
17:23:56 - 28-Aug-26 |
| Unknown* | 0 | 43.17647 | Currency Conversion OTC Trade |
17:23:33 - 28-Aug-26 |
| Unknown* | 5 | 43.20223 | Currency Conversion Negotiated Trade OTC Trade |
17:23:29 - 28-Aug-26 |
| Unknown* | 1 | 43.17647 | SI Trade Currency Conversion |
17:23:26 - 28-Aug-26 |
| Unknown* | 132 | 43.13493 | SI Trade Currency Conversion |
17:22:50 - 28-Aug-26 |
| Unknown* | 0 | 43.14878 | SI Trade Currency Conversion |
17:22:41 - 28-Aug-26 |
| Unknown* | 0 | 43.21802 | SI Trade Currency Conversion |
17:22:24 - 28-Aug-26 |
| Unknown* | 6 | 43.20417 | SI Trade Currency Conversion |
17:22:20 - 28-Aug-26 |
| Unknown* | 0 | 43.17647 | SI Trade Currency Conversion |
17:22:16 - 28-Aug-26 |
| Unknown* | 0 | 43.21802 | Currency Conversion OTC Trade |
17:22:00 - 28-Aug-26 |