| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 35.22045 | Currency Conversion OTC Trade |
19:13:13 - 25-Sep-26 |
| Unknown* | 0 | 35.21338 | SI Trade Currency Conversion |
19:12:58 - 25-Sep-26 |
| Unknown* | 0 | 35.22752 | SI Trade Currency Conversion |
19:12:06 - 25-Sep-26 |
| Unknown* | 50 | 35.22045 | Currency Conversion OTC Trade |
19:06:01 - 25-Sep-26 |
| Unknown* | 50 | 35.22045 | Currency Conversion OTC Trade |
19:06:01 - 25-Sep-26 |
| Unknown* | 1 | 35.24167 | SI Trade Currency Conversion |
19:04:46 - 25-Sep-26 |
| Unknown* | 11 | 35.24167 | SI Trade Currency Conversion |
19:03:55 - 25-Sep-26 |
| Unknown* | 0 | 35.22752 | SI Trade Currency Conversion |
18:54:20 - 25-Sep-26 |
| Unknown* | 250 | 35.22045 | Currency Conversion OTC Trade |
18:51:36 - 25-Sep-26 |
| Unknown* | 250 | 35.22045 | Currency Conversion OTC Trade |
18:51:36 - 25-Sep-26 |
| Unknown* | 1 | 35.26 | SI Trade |
18:50:27 - 25-Sep-26 |
| Unknown* | 0 | 35.25582 | SI Trade Currency Conversion |
18:49:26 - 25-Sep-26 |
| Unknown* | 0 | 35.25582 | SI Trade Currency Conversion |
18:44:33 - 25-Sep-26 |
| Unknown* | 15 | 35.24875 | Currency Conversion OTC Trade |
18:44:04 - 25-Sep-26 |
| Unknown* | 200 | 35.21338 | Currency Conversion OTC Trade |
18:39:17 - 25-Sep-26 |
| Unknown* | 5 | 35.25582 | SI Trade Currency Conversion |
18:36:53 - 25-Sep-26 |
| Unknown* | 3 | 35.26289 | Currency Conversion OTC Trade |
18:34:17 - 25-Sep-26 |
| Unknown* | 80 | 35.26997 | Currency Conversion OTC Trade |
18:34:17 - 25-Sep-26 |
| Unknown* | 5 | 35.22752 | SI Trade Currency Conversion |
18:31:20 - 25-Sep-26 |
| Unknown* | 4 | 35.21338 | SI Trade Currency Conversion |
18:30:32 - 25-Sep-26 |
| Unknown* | 700 | 35.1432 | Currency Conversion OTC Trade |
18:29:42 - 25-Sep-26 |
| Unknown* | 700 | 35.16386 | Currency Conversion OTC Trade |
18:28:05 - 25-Sep-26 |
| Unknown* | 300 | 35.16386 | Currency Conversion OTC Trade |
18:28:05 - 25-Sep-26 |
| Unknown* | 10 | 35.16754 | Currency Conversion OTC Trade |
18:24:56 - 25-Sep-26 |
| Unknown* | 10 | 35.1681 | Currency Conversion OTC Trade |
18:24:56 - 25-Sep-26 |
| Unknown* | 10 | 35.15679 | Currency Conversion OTC Trade |
18:24:38 - 25-Sep-26 |
| Unknown* | 1 | 35.1565 | Currency Conversion OTC Trade |
18:24:38 - 25-Sep-26 |
| Unknown* | 3 | 35.15679 | SI Trade Currency Conversion |
18:24:10 - 25-Sep-26 |
| Unknown* | 676 | 35.10727 | Currency Conversion OTC Trade |
18:18:36 - 25-Sep-26 |
| Unknown* | 24 | 35.10727 | Currency Conversion OTC Trade |
18:18:36 - 25-Sep-26 |
| Unknown* | 300 | 35.10727 | Currency Conversion OTC Trade |
18:18:36 - 25-Sep-26 |
| Unknown* | 0 | 35.12849 | SI Trade Currency Conversion |
18:17:54 - 25-Sep-26 |
| Unknown* | 13 | 35.17093 | SI Trade Currency Conversion |
18:14:45 - 25-Sep-26 |
| Unknown* | 0 | 35.21 | SI Trade |
18:13:29 - 25-Sep-26 |
| Unknown* | 10 | 35.21026 | Currency Conversion OTC Trade |
18:03:35 - 25-Sep-26 |
| Unknown* | 10 | 35.21055 | Currency Conversion OTC Trade |
18:03:35 - 25-Sep-26 |
| Unknown* | 10 | 35.05068 | Currency Conversion OTC Trade |
17:59:25 - 25-Sep-26 |
| Unknown* | 10 | 35.05068 | Currency Conversion OTC Trade |
17:59:25 - 25-Sep-26 |
| Unknown* | 0 | 35.07 | SI Trade |
17:55:53 - 25-Sep-26 |
| Unknown* | 2 | 35.0719 | SI Trade Currency Conversion |
17:55:46 - 25-Sep-26 |
| Unknown* | 0 | 35.05775 | SI Trade Currency Conversion |
17:52:32 - 25-Sep-26 |
| Unknown* | 5 | 35.08605 | SI Trade Currency Conversion |
17:52:15 - 25-Sep-26 |
| Unknown* | 0 | 35.12849 | SI Trade Currency Conversion |
17:48:15 - 25-Sep-26 |
| Unknown* | 0 | 35.12849 | SI Trade Currency Conversion |
17:47:05 - 25-Sep-26 |
| Unknown* | 0 | 35.14264 | SI Trade Currency Conversion |
17:46:03 - 25-Sep-26 |
| Unknown* | 0 | 35.15679 | SI Trade Currency Conversion |
17:45:29 - 25-Sep-26 |
| Unknown* | 0 | 35.17093 | SI Trade Currency Conversion |
17:45:11 - 25-Sep-26 |
| Unknown* | 0 | 35.19923 | SI Trade Currency Conversion |
17:41:25 - 25-Sep-26 |
| Unknown* | 8 | 35.17093 | Currency Conversion OTC Trade |
17:40:59 - 25-Sep-26 |
| Unknown* | 2 | 35.17093 | SI Trade Currency Conversion |
17:36:05 - 25-Sep-26 |
| Unknown* | 0 | 35.15679 | SI Trade Currency Conversion |
17:34:18 - 25-Sep-26 |
| Unknown* | 10 | 35.22752 | Currency Conversion OTC Trade |
17:34:06 - 25-Sep-26 |
| Unknown* | 840 | 35.2728 | Currency Conversion OTC Trade |
17:33:54 - 25-Sep-26 |
| Unknown* | 136 | 35.27251 | Currency Conversion OTC Trade |
17:33:54 - 25-Sep-26 |
| Unknown* | 1 | 35.32 | SI Trade |
17:30:59 - 25-Sep-26 |
| Unknown* | 0 | 35.32656 | SI Trade Currency Conversion |
17:30:23 - 25-Sep-26 |
| Unknown* | 0 | 35.32656 | Currency Conversion OTC Trade |
17:30:07 - 25-Sep-26 |
| Unknown* | 0 | 35.35485 | SI Trade Currency Conversion |
17:27:42 - 25-Sep-26 |
| Unknown* | 0 | 35.25582 | SI Trade Currency Conversion |
17:24:19 - 25-Sep-26 |
| Unknown* | 32 | 35.28213 | Currency Conversion Negotiated Trade OTC Trade |
17:21:40 - 25-Sep-26 |
| Unknown* | 0 | 35.25582 | SI Trade Currency Conversion |
17:20:30 - 25-Sep-26 |
| Unknown* | 0 | 35.30 | SI Trade |
17:19:39 - 25-Sep-26 |
| Unknown* | 211 | 35.25582 | SI Trade Currency Conversion |
17:19:30 - 25-Sep-26 |
| Unknown* | 0 | 35.26997 | SI Trade Currency Conversion |
17:19:28 - 25-Sep-26 |
| Unknown* | 4 | 35.28242 | Currency Conversion OTC Trade |
17:16:13 - 25-Sep-26 |
| Buy* | 20 | 35.30 | SI Trade |
17:15:39 - 25-Sep-26 |
| Unknown* | 60 | 35.26289 | Currency Conversion OTC Trade |
17:15:16 - 25-Sep-26 |
| Unknown* | 0 | 35.25582 | SI Trade Currency Conversion |
17:14:54 - 25-Sep-26 |
| Unknown* | 50 | 35.26289 | Currency Conversion OTC Trade |
17:14:49 - 25-Sep-26 |
| Unknown* | 50 | 35.26289 | Currency Conversion OTC Trade |
17:14:49 - 25-Sep-26 |
| Buy* | 2 | 35.23 | SI Trade |
17:09:58 - 25-Sep-26 |
| Unknown* | 0 | 35.24167 | SI Trade Currency Conversion |
17:09:51 - 25-Sep-26 |
| Unknown* | 0 | 35.19923 | SI Trade Currency Conversion |
17:09:12 - 25-Sep-26 |
| Unknown* | 250 | 35.18508 | SI Trade Currency Conversion |
17:05:43 - 25-Sep-26 |
| Unknown* | 2 | 35.18508 | SI Trade Currency Conversion |
17:05:24 - 25-Sep-26 |
| Unknown* | 300 | 35.15367 | Currency Conversion OTC Trade |
17:02:55 - 25-Sep-26 |
| Unknown* | 300 | 35.15396 | Currency Conversion OTC Trade |
17:02:55 - 25-Sep-26 |
| Unknown* | 2,086 | 35.09615 | Currency Conversion OTC Trade |
17:00:39 - 25-Sep-26 |
| Unknown* | 450 | 35.07897 | Currency Conversion OTC Trade |
16:59:55 - 25-Sep-26 |
| Unknown* | 700 | 34.96579 | Currency Conversion OTC Trade |
16:58:12 - 25-Sep-26 |
| Unknown* | 300 | 34.96579 | Currency Conversion OTC Trade |
16:58:12 - 25-Sep-26 |
| Unknown* | 0 | 34.94457 | SI Trade Currency Conversion |
16:57:54 - 25-Sep-26 |
| Unknown* | 653 | 34.93042 | Currency Conversion OTC Trade |
16:57:38 - 25-Sep-26 |
| Unknown* | 145 | 34.93071 | Currency Conversion OTC Trade |
16:57:38 - 25-Sep-26 |
| Unknown* | 700 | 34.93085 | Currency Conversion OTC Trade |
16:55:40 - 25-Sep-26 |
| Unknown* | 300 | 34.93042 | Currency Conversion OTC Trade |
16:55:40 - 25-Sep-26 |
| Unknown* | 750 | 34.959 | Currency Conversion OTC Trade |
16:55:34 - 25-Sep-26 |
| Unknown* | 200 | 34.96155 | Currency Conversion OTC Trade |
16:55:34 - 25-Sep-26 |
| Unknown* | 0 | 34.85969 | SI Trade Currency Conversion |
16:53:07 - 25-Sep-26 |
| Unknown* | 4,669 | 34.85954 | Currency Conversion OTC Trade |
16:50:06 - 25-Sep-26 |
| Unknown* | 0 | 34.88798 | SI Trade Currency Conversion |
16:46:09 - 25-Sep-26 |
| Unknown* | 3 | 34.88798 | SI Trade Currency Conversion |
16:46:06 - 25-Sep-26 |
| Unknown* | 0 | 34.88798 | Currency Conversion OTC Trade |
16:46:06 - 25-Sep-26 |
| Unknown* | 239 | 34.88798 | SI Trade Currency Conversion |
16:45:03 - 25-Sep-26 |
| Unknown* | 61 | 34.88798 | SI Trade Currency Conversion |
16:44:47 - 25-Sep-26 |
| Unknown* | 100 | 34.89972 | Currency Conversion OTC Trade |
16:44:08 - 25-Sep-26 |
| Unknown* | 45 | 34.92335 | Currency Conversion OTC Trade |
16:40:11 - 25-Sep-26 |
| Unknown* | 0 | 34.94457 | SI Trade Currency Conversion |
16:39:56 - 25-Sep-26 |
| Unknown* | 239 | 34.98701 | SI Trade Currency Conversion |
16:38:22 - 25-Sep-26 |
| Unknown* | 0 | 35.00116 | SI Trade Currency Conversion |
16:35:55 - 25-Sep-26 |
| Unknown* | 1 | 35.02946 | SI Trade Currency Conversion |
16:35:11 - 25-Sep-26 |
| Unknown* | 99 | 35.0719 | SI Trade Currency Conversion |
16:33:48 - 25-Sep-26 |
| Unknown* | 0 | 35.1002 | SI Trade Currency Conversion |
16:30:11 - 25-Sep-26 |
| Unknown* | 0 | 34.95872 | SI Trade Currency Conversion |
16:29:27 - 25-Sep-26 |
| Sell* | 2 | 34.85 | SI Trade |
16:21:38 - 25-Sep-26 |
| Unknown* | 0 | 34.87 | SI Trade |
16:18:31 - 25-Sep-26 |
| Unknown* | 2 | 34.90213 | SI Trade Currency Conversion |
16:17:45 - 25-Sep-26 |
| Unknown* | 1 | 34.87383 | SI Trade Currency Conversion |
16:17:32 - 25-Sep-26 |
| Unknown* | 1 | 34.85969 | SI Trade Currency Conversion |
16:15:07 - 25-Sep-26 |
| Unknown* | 0 | 34.72 | SI Trade |
16:10:44 - 25-Sep-26 |
| Unknown* | 2 | 34.78895 | SI Trade Currency Conversion |
16:10:17 - 25-Sep-26 |
| Unknown* | 2 | 34.78895 | SI Trade Currency Conversion |
16:09:41 - 25-Sep-26 |
| Unknown* | 1 | 34.80578 | SI Trade Currency Conversion |
16:09:35 - 25-Sep-26 |
| Unknown* | 1 | 34.83794 | SI Trade Currency Conversion |
16:09:29 - 25-Sep-26 |
| Sell* | 1 | 34.88 | SI Trade |
16:08:47 - 25-Sep-26 |
| Unknown* | 0 | 34.95872 | SI Trade Currency Conversion |
16:08:13 - 25-Sep-26 |
| Unknown* | 5 | 35.04704 | SI Trade Currency Conversion |
16:05:54 - 25-Sep-26 |
| Unknown* | 30 | 35.14971 | Currency Conversion OTC Trade |
16:04:49 - 25-Sep-26 |
| Unknown* | 30 | 35.14971 | Currency Conversion OTC Trade |
16:04:49 - 25-Sep-26 |
| Unknown* | 100 | 35.14971 | Currency Conversion OTC Trade |
16:04:45 - 25-Sep-26 |
| Unknown* | 37 | 35.17093 | SI Trade Currency Conversion |
16:03:42 - 25-Sep-26 |
| Unknown* | 16 | 35.14264 | SI Trade Currency Conversion |
16:03:33 - 25-Sep-26 |
| Unknown* | 266 | 35.07284 | Currency Conversion Negotiated Trade |
16:03:29 - 25-Sep-26 |
| Unknown* | 2 | 35.24167 | SI Trade Currency Conversion |
16:02:09 - 25-Sep-26 |
| Unknown* | 0 | 35.19923 | SI Trade Currency Conversion |
16:01:21 - 25-Sep-26 |
| Unknown* | 1 | 35.12849 | SI Trade Currency Conversion |
16:00:01 - 25-Sep-26 |
| Unknown* | 1 | 35.12849 | SI Trade Currency Conversion |
15:59:36 - 25-Sep-26 |
| Unknown* | 53 | 35.00067 | Currency Conversion Negotiated Trade |
15:58:44 - 25-Sep-26 |
| Buy* | 6 | 35.11 | SI Trade |
15:58:11 - 25-Sep-26 |
| Unknown* | 4 | 35.14264 | Currency Conversion OTC Trade |
15:56:09 - 25-Sep-26 |
| Unknown* | 5 | 35.11434 | SI Trade Currency Conversion |
15:49:56 - 25-Sep-26 |
| Unknown* | 820 | 35.07897 | Currency Conversion OTC Trade |
15:49:06 - 25-Sep-26 |
| Unknown* | 0 | 35.04704 | SI Trade Currency Conversion |
15:48:17 - 25-Sep-26 |
| Unknown* | 100 | 35.06483 | Currency Conversion OTC Trade |
15:47:49 - 25-Sep-26 |
| Unknown* | 14 | 35.08605 | SI Trade Currency Conversion |
15:47:13 - 25-Sep-26 |
| Unknown* | 200 | 34.86676 | Currency Conversion OTC Trade |
15:42:42 - 25-Sep-26 |
| Unknown* | 200 | 34.86676 | Currency Conversion OTC Trade |
15:42:42 - 25-Sep-26 |
| Unknown* | 50 | 34.85969 | SI Trade Currency Conversion |
15:41:38 - 25-Sep-26 |
| Unknown* | 0 | 34.87383 | SI Trade Currency Conversion |
15:41:01 - 25-Sep-26 |
| Unknown* | 20 | 34.88091 | Currency Conversion OTC Trade |
15:40:44 - 25-Sep-26 |
| Unknown* | 20 | 34.88091 | Currency Conversion OTC Trade |
15:40:44 - 25-Sep-26 |
| Unknown* | 0 | 34.88798 | SI Trade Currency Conversion |
15:40:04 - 25-Sep-26 |
| Unknown* | 3 | 34.88798 | SI Trade Currency Conversion |
15:38:00 - 25-Sep-26 |
| Unknown* | 0 | 34.85969 | SI Trade Currency Conversion |
15:36:06 - 25-Sep-26 |
| Unknown* | 1 | 34.8862 | SI Trade Currency Conversion |
15:34:55 - 25-Sep-26 |
| Unknown* | 30 | 34.89506 | Currency Conversion OTC Trade |
15:31:56 - 25-Sep-26 |
| Unknown* | 15 | 34.91684 | Currency Conversion OTC Trade |
15:30:51 - 25-Sep-26 |
| Unknown* | 53 | 34.91628 | SI Trade Currency Conversion |
15:30:34 - 25-Sep-26 |
| Unknown* | 0 | 34.96662 | SI Trade Currency Conversion |
15:28:04 - 25-Sep-26 |
| Unknown* | 50 | 34.99409 | Currency Conversion OTC Trade |
15:27:31 - 25-Sep-26 |
| Unknown* | 50 | 34.99409 | Currency Conversion OTC Trade |
15:27:31 - 25-Sep-26 |
| Unknown* | 22 | 35.00824 | Currency Conversion OTC Trade |
15:27:19 - 25-Sep-26 |
| Unknown* | 10 | 34.97357 | Currency Conversion OTC Trade |
15:23:20 - 25-Sep-26 |
| Unknown* | 194 | 34.9757 | Currency Conversion OTC Trade |
15:20:36 - 25-Sep-26 |
| Unknown* | 60 | 34.97541 | Currency Conversion OTC Trade |
15:20:36 - 25-Sep-26 |
| Unknown* | 61 | 34.97287 | SI Trade Currency Conversion |
15:19:13 - 25-Sep-26 |
| Unknown* | 20 | 34.98532 | Currency Conversion OTC Trade |
15:19:10 - 25-Sep-26 |
| Buy* | 2 | 35.01 | SI Trade |
15:18:35 - 25-Sep-26 |
| Unknown* | 194 | 34.92335 | Currency Conversion OTC Trade |
15:16:54 - 25-Sep-26 |
| Unknown* | 63 | 34.92335 | Currency Conversion OTC Trade |
15:16:54 - 25-Sep-26 |
| Unknown* | 2 | 34.94457 | SI Trade Currency Conversion |
15:11:07 - 25-Sep-26 |
| Unknown* | 100 | 34.97216 | Currency Conversion OTC Trade |
15:08:42 - 25-Sep-26 |
| Unknown* | 60 | 34.96579 | Currency Conversion OTC Trade |
15:07:57 - 25-Sep-26 |
| Unknown* | 62 | 34.96579 | Currency Conversion OTC Trade |
15:07:57 - 25-Sep-26 |
| Unknown* | 0 | 34.90213 | Currency Conversion OTC Trade |
15:07:09 - 25-Sep-26 |
| Unknown* | 1 | 34.88798 | SI Trade Currency Conversion |
15:06:58 - 25-Sep-26 |
| Unknown* | 1,400 | 35.00145 | Currency Conversion OTC Trade |
15:04:44 - 25-Sep-26 |
| Unknown* | 1 | 35.12849 | SI Trade Currency Conversion |
15:04:24 - 25-Sep-26 |
| Buy* | 1 | 35.11 | SI Trade |
15:02:22 - 25-Sep-26 |
| Unknown* | 31 | 35.10076 | Currency Conversion OTC Trade |
15:02:21 - 25-Sep-26 |
| Unknown* | 2,800 | 35.09312 | Currency Conversion OTC Trade |
15:02:15 - 25-Sep-26 |
| Unknown* | 223 | 35.09312 | Currency Conversion OTC Trade |
15:02:15 - 25-Sep-26 |
| Unknown* | 14 | 35.12651 | Currency Conversion Negotiated Trade OTC Trade |
15:02:00 - 25-Sep-26 |
| Unknown* | 16 | 35.12651 | Currency Conversion Negotiated Trade OTC Trade |
15:01:18 - 25-Sep-26 |
| Unknown* | 200 | 35.00209 | Currency Conversion Negotiated Trade |
15:00:33 - 25-Sep-26 |
| Unknown* | 100 | 35.15495 | Currency Conversion OTC Trade |
15:00:21 - 25-Sep-26 |
| Unknown* | 187 | 35.14971 | Currency Conversion OTC Trade |
14:59:59 - 25-Sep-26 |
| Unknown* | 10 | 35.12849 | SI Trade Currency Conversion |
14:59:38 - 25-Sep-26 |
| Unknown* | 10 | 35.1831 | Currency Conversion Negotiated Trade OTC Trade |
14:58:57 - 25-Sep-26 |
| Unknown* | 50 | 35.17801 | Currency Conversion OTC Trade |
14:58:55 - 25-Sep-26 |
| Unknown* | 53 | 35.19923 | SI Trade Currency Conversion |
14:58:46 - 25-Sep-26 |
| Unknown* | 1 | 35.19923 | SI Trade Currency Conversion |
14:58:43 - 25-Sep-26 |
| Unknown* | 65 | 35.18508 | SI Trade Currency Conversion |
14:55:43 - 25-Sep-26 |
| Unknown* | 6 | 35.21338 | SI Trade Currency Conversion |
14:54:34 - 25-Sep-26 |
| Unknown* | 8 | 35.21338 | SI Trade Currency Conversion |
14:54:34 - 25-Sep-26 |
| Unknown* | 0 | 35.21338 | SI Trade Currency Conversion |
14:53:56 - 25-Sep-26 |
| Unknown* | 9 | 35.21338 | SI Trade Currency Conversion |
14:53:55 - 25-Sep-26 |
| Unknown* | 0 | 35.23997 | Currency Conversion OTC Trade |
14:53:36 - 25-Sep-26 |
| Unknown* | 0 | 35.32656 | SI Trade Currency Conversion |
14:51:57 - 25-Sep-26 |
| Unknown* | 2,000 | 35.32656 | Currency Conversion OTC Trade |
14:51:35 - 25-Sep-26 |
| Unknown* | 62 | 35.26997 | SI Trade Currency Conversion |
14:51:11 - 25-Sep-26 |
| Unknown* | 100 | 35.24167 | SI Trade Currency Conversion |
14:50:53 - 25-Sep-26 |
| Unknown* | 100 | 35.2063 | Currency Conversion OTC Trade |
14:50:11 - 25-Sep-26 |
| Unknown* | 6 | 35.23884 | Currency Conversion OTC Trade |
14:49:45 - 25-Sep-26 |
| Unknown* | 0 | 35.24167 | SI Trade Currency Conversion |
14:49:30 - 25-Sep-26 |
| Unknown* | 1,000 | 35.22752 | Currency Conversion OTC Trade |
14:49:26 - 25-Sep-26 |
| Unknown* | 30 | 35.17801 | Currency Conversion OTC Trade |
14:48:42 - 25-Sep-26 |
| Unknown* | 0 | 35.17093 | SI Trade Currency Conversion |
14:48:33 - 25-Sep-26 |
| Unknown* | 139 | 35.11434 | Currency Conversion OTC Trade |
14:47:50 - 25-Sep-26 |
| Unknown* | 200 | 35.14335 | Currency Conversion OTC Trade |
14:47:20 - 25-Sep-26 |