| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41.63824 | SI Trade Currency Conversion |
10:26:42 - 08-May-26 |
| Unknown* | 32 | 42.36988 | SI Trade Currency Conversion |
09:33:08 - 08-May-26 |
| Unknown* | 0 | 42.28792 | SI Trade Currency Conversion |
09:17:21 - 08-May-26 |
| Unknown* | 0 | 41.9106 | SI Trade Currency Conversion |
08:42:09 - 08-May-26 |
| Unknown* | 8 | 41.78254 | SI Trade Currency Conversion |
08:29:59 - 08-May-26 |
| Unknown* | 2 | 41.89182 | SI Trade Currency Conversion |
08:15:45 - 08-May-26 |
| Unknown* | 0 | 42.17865 | SI Trade Currency Conversion |
08:06:07 - 08-May-26 |
| Unknown* | 2 | 42.87185 | SI Trade Currency Conversion |
08:04:50 - 08-May-26 |
| Unknown* | 1 | 42.88787 | SI Trade Currency Conversion |
08:04:49 - 08-May-26 |
| Unknown* | 3 | 41.65426 | SI Trade Currency Conversion |
08:04:49 - 08-May-26 |
| Unknown* | 0 | 42.88787 | SI Trade Currency Conversion |
08:04:49 - 08-May-26 |
| Unknown* | 0 | 42.34256 | SI Trade Currency Conversion |
06:30:30 - 08-May-26 |
| Unknown* | 10 | 41.55034 | Currency Conversion OTC Trade |
23:29:56 - 07-May-26 |
| Unknown* | 3 | 41.61864 | SI Trade Currency Conversion |
22:21:34 - 07-May-26 |
| Unknown* | 7 | 41.61864 | SI Trade Currency Conversion |
22:21:34 - 07-May-26 |
| Unknown* | 448 | 41.3318 | SI Trade Currency Conversion |
22:02:02 - 07-May-26 |
| Unknown* | 1 | 41.85084 | SI Trade Currency Conversion |
22:00:25 - 07-May-26 |
| Unknown* | 7 | 41.85084 | SI Trade Currency Conversion |
22:00:25 - 07-May-26 |
| Unknown* | 5 | 41.3318 | SI Trade Currency Conversion |
22:00:25 - 07-May-26 |
| Unknown* | 2 | 41.65961 | SI Trade Currency Conversion |
21:14:54 - 07-May-26 |
| Unknown* | 1 | 41.564 | Currency Conversion OTC Trade |
20:57:01 - 07-May-26 |
| Unknown* | 31 | 41.564 | Currency Conversion OTC Trade |
20:57:01 - 07-May-26 |
| Unknown* | 0 | 41.65961 | SI Trade Currency Conversion |
20:55:12 - 07-May-26 |
| Unknown* | 0 | 41.68693 | SI Trade Currency Conversion |
20:55:08 - 07-May-26 |
| Unknown* | 0 | 41.67327 | SI Trade Currency Conversion |
20:54:57 - 07-May-26 |
| Unknown* | 0 | 41.59 | SI Trade |
20:45:06 - 07-May-26 |
| Unknown* | 162 | 41.64841 | Currency Conversion OTC Trade |
20:43:42 - 07-May-26 |
| Unknown* | 200 | 41.64869 | Currency Conversion OTC Trade |
20:43:42 - 07-May-26 |
| Unknown* | 10 | 41.6323 | SI Trade Currency Conversion |
20:43:23 - 07-May-26 |
| Unknown* | 1 | 41.63038 | Currency Conversion Negotiated Trade OTC Trade |
20:41:48 - 07-May-26 |
| Unknown* | 0 | 41.72791 | SI Trade Currency Conversion |
20:40:26 - 07-May-26 |
| Unknown* | 118 | 41.70282 | Currency Conversion Negotiated Trade |
20:37:53 - 07-May-26 |
| Unknown* | 5 | 41.72791 | SI Trade Currency Conversion |
20:36:34 - 07-May-26 |
| Unknown* | 0 | 41.68693 | SI Trade Currency Conversion |
20:35:28 - 07-May-26 |
| Unknown* | 66 | 41.68693 | SI Trade Currency Conversion |
20:34:59 - 07-May-26 |
| Unknown* | 0 | 41.63 | SI Trade |
20:34:08 - 07-May-26 |
| Unknown* | 0 | 41.61 | SI Trade |
20:34:01 - 07-May-26 |
| Unknown* | 174 | 41.64203 | Currency Conversion OTC Trade |
20:33:06 - 07-May-26 |
| Unknown* | 34 | 41.61864 | SI Trade Currency Conversion |
20:31:24 - 07-May-26 |
| Unknown* | 2 | 41.65961 | SI Trade Currency Conversion |
20:30:41 - 07-May-26 |
| Unknown* | 0 | 41.68693 | SI Trade Currency Conversion |
20:23:50 - 07-May-26 |
| Unknown* | 0 | 41.67327 | SI Trade Currency Conversion |
20:23:45 - 07-May-26 |
| Unknown* | 0 | 41.71425 | SI Trade Currency Conversion |
20:22:21 - 07-May-26 |
| Unknown* | 13 | 41.72791 | SI Trade Currency Conversion |
20:21:54 - 07-May-26 |
| Unknown* | 2 | 41.75523 | SI Trade Currency Conversion |
20:18:46 - 07-May-26 |
| Unknown* | 1 | 41.70059 | SI Trade Currency Conversion |
20:18:01 - 07-May-26 |
| Unknown* | 17 | 41.78254 | SI Trade Currency Conversion |
20:13:03 - 07-May-26 |
| Unknown* | 35 | 41.72108 | Currency Conversion OTC Trade |
20:12:00 - 07-May-26 |
| Unknown* | 3 | 41.70059 | SI Trade Currency Conversion |
20:11:10 - 07-May-26 |
| Unknown* | 2 | 41.75523 | SI Trade Currency Conversion |
20:09:04 - 07-May-26 |
| Unknown* | 1 | 41.75523 | SI Trade Currency Conversion |
20:04:21 - 07-May-26 |
| Unknown* | 13 | 41.75427 | Currency Conversion OTC Trade |
20:04:12 - 07-May-26 |
| Unknown* | 8 | 41.7962 | SI Trade Currency Conversion |
20:02:06 - 07-May-26 |
| Unknown* | 0 | 41.75 | SI Trade |
19:56:43 - 07-May-26 |
| Unknown* | 161 | 41.7484 | Currency Conversion OTC Trade |
19:53:51 - 07-May-26 |
| Unknown* | 0 | 41.75523 | SI Trade Currency Conversion |
19:53:51 - 07-May-26 |
| Unknown* | 17 | 41.74157 | SI Trade Currency Conversion |
19:53:14 - 07-May-26 |
| Unknown* | 4 | 41.75523 | SI Trade Currency Conversion |
19:52:09 - 07-May-26 |
| Unknown* | 47 | 41.72791 | SI Trade Currency Conversion |
19:50:34 - 07-May-26 |
| Unknown* | 102 | 41.72791 | SI Trade Currency Conversion |
19:50:33 - 07-May-26 |
| Unknown* | 199 | 41.72108 | Currency Conversion OTC Trade |
19:50:33 - 07-May-26 |
| Unknown* | 0 | 41.85084 | Currency Conversion OTC Trade |
19:47:53 - 07-May-26 |
| Unknown* | 31 | 41.84988 | Currency Conversion OTC Trade |
19:47:53 - 07-May-26 |
| Unknown* | 1 | 41.87816 | SI Trade Currency Conversion |
19:47:21 - 07-May-26 |
| Unknown* | 100 | 41.78473 | Currency Conversion OTC Trade |
19:45:24 - 07-May-26 |
| Unknown* | 13 | 41.90356 | Currency Conversion Negotiated Trade OTC Trade |
19:44:24 - 07-May-26 |
| Unknown* | 13 | 41.90356 | Currency Conversion Negotiated Trade OTC Trade |
19:44:24 - 07-May-26 |
| Unknown* | 1 | 41.91913 | SI Trade Currency Conversion |
19:43:49 - 07-May-26 |
| Unknown* | 7 | 41.91913 | SI Trade Currency Conversion |
19:43:48 - 07-May-26 |
| Unknown* | 5 | 41.96011 | SI Trade Currency Conversion |
19:41:07 - 07-May-26 |
| Unknown* | 0 | 41.96011 | SI Trade Currency Conversion |
19:41:01 - 07-May-26 |
| Unknown* | 15 | 41.93088 | Currency Conversion Negotiated Trade OTC Trade |
19:39:42 - 07-May-26 |
| Unknown* | 15 | 41.93088 | Currency Conversion Negotiated Trade OTC Trade |
19:39:42 - 07-May-26 |
| Unknown* | 0 | 41.89182 | SI Trade Currency Conversion |
19:38:10 - 07-May-26 |
| Unknown* | 2 | 41.98743 | SI Trade Currency Conversion |
19:33:48 - 07-May-26 |
| Unknown* | 4 | 41.94645 | SI Trade Currency Conversion |
19:33:10 - 07-May-26 |
| Unknown* | 1 | 41.94645 | SI Trade Currency Conversion |
19:32:45 - 07-May-26 |
| Unknown* | 7 | 42.0284 | SI Trade Currency Conversion |
19:31:14 - 07-May-26 |
| Unknown* | 15 | 41.89543 | Currency Conversion Negotiated Trade |
19:30:38 - 07-May-26 |
| Unknown* | 0 | 41.90547 | SI Trade Currency Conversion |
19:24:11 - 07-May-26 |
| Unknown* | 0 | 41.94645 | SI Trade Currency Conversion |
19:21:26 - 07-May-26 |
| Unknown* | 0 | 41.94645 | SI Trade Currency Conversion |
19:21:26 - 07-May-26 |
| Unknown* | 221 | 41.84935 | Currency Conversion Negotiated Trade |
19:21:15 - 07-May-26 |
| Unknown* | 0 | 41.93 | SI Trade |
19:14:37 - 07-May-26 |
| Unknown* | 12 | 41.93021 | SI Trade Currency Conversion |
19:14:31 - 07-May-26 |
| Unknown* | 200 | 41.9283 | Currency Conversion OTC Trade |
19:13:38 - 07-May-26 |
| Unknown* | 0 | 41.95748 | SI Trade Currency Conversion |
19:11:02 - 07-May-26 |
| Unknown* | 11 | 41.93021 | SI Trade Currency Conversion |
19:10:41 - 07-May-26 |
| Unknown* | 0 | 41.91657 | SI Trade Currency Conversion |
19:10:00 - 07-May-26 |
| Unknown* | 10 | 41.91657 | SI Trade Currency Conversion |
19:09:53 - 07-May-26 |
| Unknown* | 1 | 41.90294 | SI Trade Currency Conversion |
19:09:46 - 07-May-26 |
| Unknown* | 29 | 41.93212 | Currency Conversion Negotiated Trade OTC Trade |
19:08:28 - 07-May-26 |
| Unknown* | 0 | 41.93 | SI Trade |
19:08:23 - 07-May-26 |
| Unknown* | 0 | 41.93021 | SI Trade Currency Conversion |
19:08:23 - 07-May-26 |
| Unknown* | 1 | 41.95748 | SI Trade Currency Conversion |
19:05:33 - 07-May-26 |
| Unknown* | 35 | 41.88589 | Currency Conversion OTC Trade |
19:03:12 - 07-May-26 |
| Unknown* | 35 | 41.88685 | Currency Conversion OTC Trade |
19:03:12 - 07-May-26 |
| Unknown* | 3 | 41.87566 | SI Trade Currency Conversion |
19:00:13 - 07-May-26 |
| Unknown* | 47 | 41.90294 | SI Trade Currency Conversion |
19:00:00 - 07-May-26 |
| Unknown* | 198 | 41.90294 | SI Trade Currency Conversion |
19:00:00 - 07-May-26 |
| Unknown* | 16 | 41.8893 | SI Trade Currency Conversion |
18:59:58 - 07-May-26 |
| Unknown* | 10 | 41.83476 | Currency Conversion OTC Trade |
18:59:30 - 07-May-26 |
| Unknown* | 162 | 41.80749 | SI Trade Currency Conversion |
18:58:22 - 07-May-26 |
| Unknown* | 30 | 41.76562 | Currency Conversion OTC Trade |
18:57:37 - 07-May-26 |
| Unknown* | 5 | 41.67304 | Currency Conversion Negotiated Trade OTC Trade |
18:55:03 - 07-May-26 |
| Unknown* | 9 | 41.5484 | Currency Conversion OTC Trade |
18:53:41 - 07-May-26 |
| Unknown* | 17 | 41.56 | SI Trade |
18:53:20 - 07-May-26 |
| Unknown* | 1 | 41.56204 | SI Trade Currency Conversion |
18:50:51 - 07-May-26 |
| Unknown* | 0 | 41.52113 | SI Trade Currency Conversion |
18:47:13 - 07-May-26 |
| Unknown* | 0 | 41.52113 | SI Trade Currency Conversion |
18:47:01 - 07-May-26 |
| Unknown* | 20 | 41.53954 | Currency Conversion OTC Trade |
18:44:13 - 07-May-26 |
| Unknown* | 10 | 41.56204 | SI Trade Currency Conversion |
18:42:00 - 07-May-26 |
| Unknown* | 0 | 41.58931 | SI Trade Currency Conversion |
18:40:59 - 07-May-26 |
| Unknown* | 3 | 41.55 | SI Trade |
18:40:00 - 07-May-26 |
| Unknown* | 10 | 41.5484 | SI Trade Currency Conversion |
18:39:47 - 07-May-26 |
| Unknown* | 2 | 41.63022 | SI Trade Currency Conversion |
18:38:05 - 07-May-26 |
| Unknown* | 20 | 41.56109 | Currency Conversion OTC Trade |
18:36:31 - 07-May-26 |
| Unknown* | 1 | 41.56204 | SI Trade Currency Conversion |
18:36:10 - 07-May-26 |
| Unknown* | 11 | 41.48023 | SI Trade Currency Conversion |
18:32:01 - 07-May-26 |
| Unknown* | 282 | 41.38573 | Currency Conversion OTC Trade |
18:31:06 - 07-May-26 |
| Unknown* | 276 | 41.38477 | SI Trade Currency Conversion |
18:31:05 - 07-May-26 |
| Unknown* | 0 | 41.43932 | SI Trade Currency Conversion |
18:29:50 - 07-May-26 |
| Unknown* | 0 | 41.39 | SI Trade |
18:28:33 - 07-May-26 |
| Unknown* | 10 | 41.52113 | SI Trade Currency Conversion |
18:27:30 - 07-May-26 |
| Unknown* | 2 | 41.71203 | SI Trade Currency Conversion |
18:26:22 - 07-May-26 |
| Unknown* | 57 | 41.87226 | Currency Conversion OTC Trade |
18:25:38 - 07-May-26 |
| Unknown* | 43 | 41.87321 | Currency Conversion OTC Trade |
18:25:38 - 07-May-26 |
| Unknown* | 19 | 41.86203 | SI Trade Currency Conversion |
18:22:08 - 07-May-26 |
| Unknown* | 10 | 41.85 | SI Trade |
18:21:36 - 07-May-26 |
| Unknown* | 1 | 41.86298 | Currency Conversion OTC Trade |
18:21:31 - 07-May-26 |
| Unknown* | 17 | 41.81886 | Currency Conversion Negotiated Trade |
18:19:33 - 07-May-26 |
| Unknown* | 0 | 41.8893 | SI Trade Currency Conversion |
18:17:04 - 07-May-26 |
| Unknown* | 2 | 41.8893 | SI Trade Currency Conversion |
18:16:46 - 07-May-26 |
| Unknown* | 0 | 41.8893 | SI Trade Currency Conversion |
18:16:11 - 07-May-26 |
| Unknown* | 0 | 41.85 | SI Trade |
18:14:37 - 07-May-26 |
| Unknown* | 70 | 41.95516 | Currency Conversion OTC Trade |
18:11:12 - 07-May-26 |
| Unknown* | 0 | 41.95748 | SI Trade Currency Conversion |
18:10:00 - 07-May-26 |
| Unknown* | 156 | 41.98571 | Currency Conversion OTC Trade |
18:00:49 - 07-May-26 |
| Unknown* | 20 | 42.03834 | Currency Conversion OTC Trade |
18:00:07 - 07-May-26 |
| Unknown* | 32 | 42.05198 | Currency Conversion OTC Trade |
17:58:11 - 07-May-26 |
| Unknown* | 226 | 42.08702 | Currency Conversion OTC Trade |
17:55:00 - 07-May-26 |
| Unknown* | 86 | 42.0802 | SI Trade Currency Conversion |
17:54:59 - 07-May-26 |
| Unknown* | 0 | 42.03929 | SI Trade Currency Conversion |
17:51:59 - 07-May-26 |
| Unknown* | 0 | 42.02566 | SI Trade Currency Conversion |
17:51:56 - 07-May-26 |
| Unknown* | 0 | 42.12111 | SI Trade Currency Conversion |
17:51:05 - 07-May-26 |
| Unknown* | 0 | 42.14 | SI Trade |
17:50:46 - 07-May-26 |
| Unknown* | 2 | 42.13475 | SI Trade Currency Conversion |
17:49:48 - 07-May-26 |
| Unknown* | 65 | 42.14647 | Currency Conversion Negotiated Trade OTC Trade |
17:49:07 - 07-May-26 |
| Unknown* | 0 | 42.21656 | SI Trade Currency Conversion |
17:47:16 - 07-May-26 |
| Unknown* | 9 | 42.24383 | Currency Conversion OTC Trade |
17:46:17 - 07-May-26 |
| Unknown* | 0 | 42.24383 | SI Trade Currency Conversion |
17:46:01 - 07-May-26 |
| Unknown* | 35 | 42.1617 | Currency Conversion Negotiated Trade |
17:44:58 - 07-May-26 |
| Unknown* | 20 | 42.32469 | Currency Conversion OTC Trade |
17:42:14 - 07-May-26 |
| Unknown* | 5 | 42.32756 | Currency Conversion Negotiated Trade OTC Trade |
17:40:47 - 07-May-26 |
| Unknown* | 13 | 42.21228 | Currency Conversion Negotiated Trade |
17:40:12 - 07-May-26 |
| Unknown* | 5 | 42.36287 | Currency Conversion OTC Trade |
17:38:21 - 07-May-26 |
| Unknown* | 5 | 42.36383 | Currency Conversion OTC Trade |
17:38:21 - 07-May-26 |
| Unknown* | 0 | 42.45 | SI Trade |
17:30:15 - 07-May-26 |
| Unknown* | 1 | 42.46201 | SI Trade Currency Conversion |
17:28:42 - 07-May-26 |
| Sell* | 12 | 42.43 | SI Trade |
17:28:10 - 07-May-26 |
| Unknown* | 4 | 42.35292 | SI Trade Currency Conversion |
17:27:09 - 07-May-26 |
| Unknown* | 0 | 42.33928 | SI Trade Currency Conversion |
17:26:44 - 07-May-26 |
| Unknown* | 0 | 42.36655 | SI Trade Currency Conversion |
17:25:30 - 07-May-26 |
| Unknown* | 0 | 42.33928 | SI Trade Currency Conversion |
17:20:57 - 07-May-26 |
| Unknown* | 21 | 42.32565 | SI Trade Currency Conversion |
17:20:26 - 07-May-26 |
| Unknown* | 0 | 42.51655 | SI Trade Currency Conversion |
17:17:09 - 07-May-26 |
| Sell* | 13 | 42.62 | SI Trade |
17:15:11 - 07-May-26 |
| Unknown* | 640 | 42.61882 | Currency Conversion OTC Trade |
17:12:54 - 07-May-26 |
| Unknown* | 8 | 42.64282 | Currency Conversion OTC Trade |
17:09:44 - 07-May-26 |
| Unknown* | 270 | 42.63927 | Currency Conversion OTC Trade |
17:09:43 - 07-May-26 |
| Unknown* | 5 | 42.65291 | SI Trade Currency Conversion |
17:09:11 - 07-May-26 |
| Unknown* | 50 | 42.64609 | Currency Conversion OTC Trade |
17:08:04 - 07-May-26 |
| Unknown* | 0 | 42.70745 | SI Trade Currency Conversion |
17:05:42 - 07-May-26 |
| Unknown* | 0 | 42.74836 | SI Trade Currency Conversion |
17:03:04 - 07-May-26 |
| Unknown* | 0 | 42.65 | SI Trade |
17:00:55 - 07-May-26 |
| Unknown* | 0 | 42.80 | SI Trade |
16:58:59 - 07-May-26 |
| Sell* | 21 | 42.84 | SI Trade |
16:58:41 - 07-May-26 |
| Unknown* | 0 | 42.84 | SI Trade |
16:58:38 - 07-May-26 |
| Unknown* | 133 | 42.83017 | SI Trade Currency Conversion |
16:56:23 - 07-May-26 |
| Unknown* | 16 | 42.91199 | SI Trade Currency Conversion |
16:55:22 - 07-May-26 |
| Unknown* | 0 | 43.02108 | SI Trade Currency Conversion |
16:53:26 - 07-May-26 |
| Unknown* | 360 | 43.07835 | Currency Conversion OTC Trade |
16:52:03 - 07-May-26 |
| Unknown* | 1 | 43.08925 | SI Trade Currency Conversion |
16:50:34 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:33 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:31 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:31 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:31 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:31 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:31 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:30 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:30 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:30 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:30 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:30 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:50:30 - 07-May-26 |
| Unknown* | 0 | 43.10289 | SI Trade Currency Conversion |
16:49:50 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:49:43 - 07-May-26 |
| Sell* | 1 | 43.10 | SI Trade |
16:49:35 - 07-May-26 |
| Unknown* | 0 | 43.07562 | SI Trade Currency Conversion |
16:48:58 - 07-May-26 |
| Unknown* | 0 | 43.08925 | SI Trade Currency Conversion |
16:48:45 - 07-May-26 |