| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 44.875 | 45.95 | 42.00 | 45.225 | 48,675 |
| 26th Aug 2026 (Wed) | 46.125 | 46.45 | 44.60 | 44.90 | 36,930 |
| 25th Aug 2026 (Tue) | 45.475 | 45.475 | 43.90 | 45.375 | 86,850 |
| 24th Aug 2026 (Mon) | 45.05 | 46.075 | 43.65 | 45.525 | 62,594 |
| 21st Aug 2026 (Fri) | 43.30 | 45.175 | 38.925 | 44.65 | 49,954 |
| 20th Aug 2026 (Thu) | 41.20 | 42.45 | 39.75 | 42.45 | 35,086 |
| 19th Aug 2026 (Wed) | 37.70 | 41.525 | 36.50 | 41.525 | 106,335 |
| 18th Aug 2026 (Tue) | 38.475 | 38.475 | 37.25 | 37.875 | 23,085 |
| 17th Aug 2026 (Mon) | 37.85 | 38.675 | 36.65 | 38.675 | 19,591 |
| 14th Aug 2026 (Fri) | 37.425 | 38.325 | 36.20 | 37.90 | 26,427 |
| 13th Aug 2026 (Thu) | 38.35 | 38.45 | 37.10 | 37.175 | 21,447 |
| 12th Aug 2026 (Wed) | 37.95 | 38.90 | 36.75 | 38.525 | 24,792 |
| 11th Aug 2026 (Tue) | 38.275 | 38.275 | 37.00 | 38.275 | 15,774 |
| 10th Aug 2026 (Mon) | 38.50 | 38.50 | 37.30 | 38.025 | 24,345 |
| 7th Aug 2026 (Fri) | 35.925 | 38.20 | 34.75 | 38.125 | 31,702 |
| 6th Aug 2026 (Thu) | 36.00 | 36.40 | 34.90 | 36.30 | 75,241 |
| 5th Aug 2026 (Wed) | 33.25 | 36.20 | 32.15 | 36.175 | 64,731 |
| 4th Aug 2026 (Tue) | 32.30 | 34.25 | 31.00 | 33.525 | 32,286 |
| 3rd Aug 2026 (Mon) | 32.30 | 32.30 | 31.20 | 32.30 | 29,909 |
| 31st Jul 2026 (Fri) | 33.10 | 33.50 | 31.525 | 32.20 | 13,260 |
| 30th Jul 2026 (Thu) | 32.85 | 33.925 | 31.60 | 31.875 | 22,067 |
| 29th Jul 2026 (Wed) | 33.225 | 34.45 | 32.15 | 32.20 | 32,545 |
| 28th Jul 2026 (Tue) | 33.675 | 34.40 | 32.35 | 33.10 | 13,425 |
| 27th Jul 2026 (Mon) | 33.75 | 34.35 | 32.60 | 33.525 | 5,540 |
| 24th Jul 2026 (Fri) | 33.275 | 34.025 | 32.15 | 34.025 | 7,749 |
| 23rd Jul 2026 (Thu) | 34.125 | 34.15 | 33.05 | 33.125 | 13,876 |
| 22nd Jul 2026 (Wed) | 33.05 | 34.40 | 32.00 | 34.40 | 27,014 |
| 21st Jul 2026 (Tue) | 31.775 | 32.85 | 30.65 | 32.85 | 17,833 |
| 20th Jul 2026 (Mon) | 31.775 | 31.775 | 30.65 | 31.775 | 21,552 |
| 17th Jul 2026 (Fri) | 32.25 | 32.25 | 31.20 | 31.475 | 45,048 |
| 16th Jul 2026 (Thu) | 33.175 | 33.65 | 32.10 | 32.20 | 50,383 |
| 15th Jul 2026 (Wed) | 33.575 | 34.025 | 32.50 | 32.90 | 8,091 |
| 14th Jul 2026 (Tue) | 33.175 | 34.30 | 32.10 | 34.30 | 10,311 |
| 13th Jul 2026 (Mon) | 34.15 | 34.15 | 33.10 | 33.725 | 35,180 |
| 10th Jul 2026 (Fri) | 34.175 | 34.175 | 33.00 | 33.725 | 14,166 |
| 9th Jul 2026 (Thu) | 32.625 | 33.825 | 31.55 | 33.825 | 22,792 |
| 8th Jul 2026 (Wed) | 33.90 | 34.425 | 32.25 | 32.25 | 34,497 |
| 7th Jul 2026 (Tue) | 35.30 | 35.875 | 33.825 | 34.15 | 27,215 |
| 6th Jul 2026 (Mon) | 36.05 | 36.875 | 34.625 | 34.975 | 12,607 |
| 3rd Jul 2026 (Fri) | 35.025 | 36.125 | 33.90 | 36.125 | 321 |
| 2nd Jul 2026 (Thu) | 33.60 | 38.975 | 32.50 | 34.85 | 59,066 |
| 1st Jul 2026 (Wed) | 33.60 | 33.60 | 32.50 | 33.60 | 67,211 |
| 30th Jun 2026 (Tue) | 33.775 | 34.275 | 32.55 | 33.175 | 18,187 |
| 29th Jun 2026 (Mon) | 34.525 | 35.05 | 33.25 | 33.375 | 17,563 |