| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 31.775 | 31.775 | 30.70 | 31.025 | 29,761 |
| 22nd Oct 2026 (Thu) | 33.425 | 33.425 | 31.85 | 31.85 | 44,318 |
| 21st Oct 2026 (Wed) | 33.225 | 33.80 | 32.05 | 33.55 | 4,544 |
| 20th Oct 2026 (Tue) | 33.375 | 33.725 | 32.25 | 33.725 | 34,223 |
| 19th Oct 2026 (Mon) | 34.05 | 34.80 | 32.90 | 33.425 | 6,990 |
| 16th Oct 2026 (Fri) | 33.725 | 34.425 | 32.55 | 34.075 | 24,992 |
| 15th Oct 2026 (Thu) | 31.60 | 32.80 | 30.55 | 32.80 | 43,315 |
| 14th Oct 2026 (Wed) | 33.30 | 33.975 | 31.825 | 31.825 | 34,037 |
| 13th Oct 2026 (Tue) | 33.80 | 34.80 | 32.70 | 33.10 | 23,713 |
| 12th Oct 2026 (Mon) | 33.80 | 33.80 | 32.70 | 33.80 | 10,721 |
| 9th Oct 2026 (Fri) | 33.20 | 34.50 | 32.15 | 33.925 | 29,388 |
| 8th Oct 2026 (Thu) | 33.075 | 33.20 | 32.05 | 32.85 | 25,130 |
| 7th Oct 2026 (Wed) | 33.85 | 33.85 | 32.70 | 32.90 | 33,549 |
| 6th Oct 2026 (Tue) | 33.725 | 33.90 | 32.60 | 33.625 | 21,228 |
| 5th Oct 2026 (Mon) | 34.30 | 34.30 | 33.15 | 33.825 | 29,576 |
| 2nd Oct 2026 (Fri) | 34.25 | 34.65 | 33.15 | 34.275 | 17,130 |
| 1st Oct 2026 (Thu) | 34.35 | 34.85 | 33.20 | 34.10 | 24,484 |
| 30th Sep 2026 (Wed) | 34.475 | 34.95 | 33.35 | 34.50 | 22,126 |
| 29th Sep 2026 (Tue) | 34.30 | 34.80 | 33.10 | 34.425 | 62,359 |
| 28th Sep 2026 (Mon) | 35.375 | 35.375 | 33.575 | 33.875 | 69,725 |
| 25th Sep 2026 (Fri) | 34.525 | 35.00 | 33.45 | 35.00 | 47,836 |
| 24th Sep 2026 (Thu) | 38.95 | 39.00 | 34.80 | 34.80 | 108,206 |
| 23rd Sep 2026 (Wed) | 39.975 | 40.15 | 38.30 | 38.675 | 38,740 |
| 22nd Sep 2026 (Tue) | 39.05 | 39.55 | 37.85 | 39.45 | 22,269 |
| 21st Sep 2026 (Mon) | 39.275 | 39.50 | 38.05 | 38.525 | 9,573 |
| 18th Sep 2026 (Fri) | 39.90 | 40.675 | 36.00 | 39.125 | 15,038 |
| 17th Sep 2026 (Thu) | 38.975 | 40.225 | 37.70 | 40.175 | 19,038 |
| 16th Sep 2026 (Wed) | 39.025 | 39.925 | 37.80 | 39.45 | 9,379 |
| 15th Sep 2026 (Tue) | 39.25 | 40.65 | 37.45 | 38.675 | 12,172 |
| 14th Sep 2026 (Mon) | 40.35 | 40.525 | 38.85 | 39.25 | 31,205 |
| 11th Sep 2026 (Fri) | 40.025 | 41.35 | 38.75 | 40.525 | 22,254 |
| 10th Sep 2026 (Thu) | 41.75 | 42.225 | 40.05 | 40.40 | 35,804 |
| 9th Sep 2026 (Wed) | 41.675 | 43.05 | 40.30 | 41.675 | 18,188 |
| 8th Sep 2026 (Tue) | 42.725 | 43.50 | 40.00 | 42.45 | 27,288 |
| 7th Sep 2026 (Mon) | 42.725 | 42.725 | 41.40 | 42.725 | 10 |
| 4th Sep 2026 (Fri) | 43.55 | 43.85 | 41.00 | 42.95 | 17,980 |
| 3rd Sep 2026 (Thu) | 41.825 | 43.50 | 40.45 | 43.50 | 23,551 |
| 2nd Sep 2026 (Wed) | 41.075 | 42.40 | 39.60 | 41.925 | 54,798 |
| 1st Sep 2026 (Tue) | 42.50 | 42.50 | 40.625 | 41.60 | 24,042 |
| 31st Aug 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 28th Aug 2026 (Fri) | 45.025 | 45.15 | 43.60 | 44.70 | 43,024 |
| 27th Aug 2026 (Thu) | 44.875 | 45.95 | 42.00 | 45.225 | 48,675 |
| 26th Aug 2026 (Wed) | 46.125 | 46.45 | 44.60 | 44.90 | 36,930 |
| 25th Aug 2026 (Tue) | 45.475 | 45.475 | 43.90 | 45.375 | 86,850 |
| 24th Aug 2026 (Mon) | 45.05 | 46.075 | 43.65 | 45.525 | 62,594 |