| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 33.60 | 38.975 | 32.50 | 34.85 | 59,066 |
| 1st Jul 2026 (Wed) | 33.60 | 33.60 | 32.50 | 33.60 | 67,211 |
| 30th Jun 2026 (Tue) | 33.775 | 34.275 | 32.55 | 33.175 | 18,187 |
| 29th Jun 2026 (Mon) | 34.525 | 35.05 | 33.25 | 33.375 | 17,563 |
| 26th Jun 2026 (Fri) | 34.075 | 35.175 | 32.00 | 34.80 | 17,451 |
| 25th Jun 2026 (Thu) | 33.55 | 34.425 | 32.30 | 34.425 | 23,581 |
| 24th Jun 2026 (Wed) | 35.55 | 35.55 | 33.125 | 33.775 | 104,719 |
| 23rd Jun 2026 (Tue) | 37.25 | 37.25 | 35.60 | 35.90 | 38,874 |
| 22nd Jun 2026 (Mon) | 36.875 | 37.90 | 35.55 | 37.025 | 13,183 |
| 19th Jun 2026 (Fri) | 37.725 | 100.00 | 32.85 | 38.325 | 3,974 |
| 18th Jun 2026 (Thu) | 38.75 | 40.75 | 37.35 | 38.325 | 42,899 |
| 17th Jun 2026 (Wed) | 39.225 | 40.225 | 37.85 | 40.225 | 31,593 |
| 16th Jun 2026 (Tue) | 38.175 | 38.875 | 36.85 | 38.875 | 53,880 |
| 15th Jun 2026 (Mon) | 35.775 | 39.95 | 34.50 | 38.525 | 88,548 |
| 12th Jun 2026 (Fri) | 34.575 | 36.30 | 33.25 | 35.225 | 36,703 |
| 11th Jun 2026 (Thu) | 33.025 | 40.50 | 31.95 | 33.425 | 29,172 |
| 10th Jun 2026 (Wed) | 35.25 | 35.25 | 32.90 | 33.925 | 40,273 |
| 9th Jun 2026 (Tue) | 35.95 | 37.00 | 34.75 | 35.225 | 45,130 |
| 8th Jun 2026 (Mon) | 36.525 | 37.95 | 35.40 | 36.35 | 32,298 |
| 5th Jun 2026 (Fri) | 39.725 | 39.725 | 37.075 | 37.075 | 89,027 |
| 4th Jun 2026 (Thu) | 39.275 | 40.375 | 37.90 | 39.90 | 12,837 |
| 3rd Jun 2026 (Wed) | 40.075 | 40.075 | 38.80 | 39.35 | 17,284 |
| 2nd Jun 2026 (Tue) | 40.30 | 42.70 | 39.00 | 40.575 | 16,972 |
| 1st Jun 2026 (Mon) | 41.75 | 41.75 | 39.55 | 39.925 | 15,965 |
| 29th May 2026 (Fri) | 40.25 | 41.90 | 38.90 | 41.90 | 35,363 |
| 28th May 2026 (Thu) | 39.525 | 40.225 | 38.25 | 39.80 | 14,442 |
| 27th May 2026 (Wed) | 40.65 | 41.55 | 39.30 | 39.75 | 35,306 |
| 26th May 2026 (Tue) | 40.90 | 41.85 | 39.55 | 40.425 | 15,948 |
| 25th May 2026 (Mon) | 38.775 | 38.775 | 38.775 | 38.775 | 0 |
| 22nd May 2026 (Fri) | 39.525 | 39.525 | 38.25 | 38.775 | 9,577 |
| 21st May 2026 (Thu) | 39.40 | 39.725 | 38.10 | 38.95 | 5,208 |
| 20th May 2026 (Wed) | 37.70 | 39.25 | 36.45 | 39.25 | 23,910 |
| 19th May 2026 (Tue) | 39.05 | 40.275 | 36.375 | 38.175 | 105,708 |
| 18th May 2026 (Mon) | 39.05 | 39.05 | 37.80 | 39.05 | 21,698 |
| 15th May 2026 (Fri) | 42.40 | 42.575 | 39.175 | 39.175 | 28,331 |
| 14th May 2026 (Thu) | 42.825 | 43.55 | 41.45 | 42.50 | 11,905 |
| 13th May 2026 (Wed) | 43.375 | 43.375 | 41.90 | 42.575 | 17,805 |
| 12th May 2026 (Tue) | 43.45 | 44.00 | 41.775 | 41.775 | 18,842 |
| 11th May 2026 (Mon) | 42.875 | 44.35 | 41.30 | 43.325 | 55,719 |
| 8th May 2026 (Fri) | 41.625 | 43.50 | 40.00 | 42.725 | 29,628 |
| 7th May 2026 (Thu) | 42.025 | 45.00 | 39.00 | 43.425 | 39,344 |
| 6th May 2026 (Wed) | 39.45 | 42.25 | 38.00 | 42.25 | 46,409 |
| 5th May 2026 (Tue) | 39.475 | 40.175 | 38.10 | 39.70 | 16,984 |
| 4th May 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |