| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 32.85 | 33.925 | 31.60 | 31.875 | 22,067 |
| 29th Jul 2026 (Wed) | 33.225 | 34.45 | 32.15 | 32.20 | 32,545 |
| 28th Jul 2026 (Tue) | 33.675 | 34.40 | 32.35 | 33.10 | 13,425 |
| 27th Jul 2026 (Mon) | 33.75 | 34.35 | 32.60 | 33.525 | 5,540 |
| 24th Jul 2026 (Fri) | 33.275 | 34.025 | 32.15 | 34.025 | 7,749 |
| 23rd Jul 2026 (Thu) | 34.125 | 34.15 | 33.05 | 33.125 | 13,876 |
| 22nd Jul 2026 (Wed) | 33.05 | 34.40 | 32.00 | 34.40 | 27,014 |
| 21st Jul 2026 (Tue) | 31.775 | 32.85 | 30.65 | 32.85 | 17,833 |
| 20th Jul 2026 (Mon) | 31.775 | 31.775 | 30.65 | 31.775 | 21,552 |
| 17th Jul 2026 (Fri) | 32.25 | 32.25 | 31.20 | 31.475 | 45,048 |
| 16th Jul 2026 (Thu) | 33.175 | 33.65 | 32.10 | 32.20 | 50,383 |
| 15th Jul 2026 (Wed) | 33.575 | 34.025 | 32.50 | 32.90 | 8,091 |
| 14th Jul 2026 (Tue) | 33.175 | 34.30 | 32.10 | 34.30 | 10,311 |
| 13th Jul 2026 (Mon) | 34.15 | 34.15 | 33.10 | 33.725 | 35,180 |
| 10th Jul 2026 (Fri) | 34.175 | 34.175 | 33.00 | 33.725 | 14,166 |
| 9th Jul 2026 (Thu) | 32.625 | 33.825 | 31.55 | 33.825 | 22,792 |
| 8th Jul 2026 (Wed) | 33.90 | 34.425 | 32.25 | 32.25 | 34,497 |
| 7th Jul 2026 (Tue) | 35.30 | 35.875 | 33.825 | 34.15 | 27,215 |
| 6th Jul 2026 (Mon) | 36.05 | 36.875 | 34.625 | 34.975 | 12,607 |
| 3rd Jul 2026 (Fri) | 35.025 | 36.125 | 33.90 | 36.125 | 321 |
| 2nd Jul 2026 (Thu) | 33.60 | 38.975 | 32.50 | 34.85 | 59,066 |
| 1st Jul 2026 (Wed) | 33.60 | 33.60 | 32.50 | 33.60 | 67,211 |
| 30th Jun 2026 (Tue) | 33.775 | 34.275 | 32.55 | 33.175 | 18,187 |
| 29th Jun 2026 (Mon) | 34.525 | 35.05 | 33.25 | 33.375 | 17,563 |
| 26th Jun 2026 (Fri) | 34.075 | 35.175 | 32.00 | 34.80 | 17,451 |
| 25th Jun 2026 (Thu) | 33.55 | 34.425 | 32.30 | 34.425 | 23,581 |
| 24th Jun 2026 (Wed) | 35.55 | 35.55 | 33.125 | 33.775 | 104,719 |
| 23rd Jun 2026 (Tue) | 37.25 | 37.25 | 35.60 | 35.90 | 38,874 |
| 22nd Jun 2026 (Mon) | 36.875 | 37.90 | 35.55 | 37.025 | 13,183 |
| 19th Jun 2026 (Fri) | 37.725 | 100.00 | 32.85 | 38.325 | 3,974 |
| 18th Jun 2026 (Thu) | 38.75 | 40.75 | 37.35 | 38.325 | 42,899 |
| 17th Jun 2026 (Wed) | 39.225 | 40.225 | 37.85 | 40.225 | 31,593 |
| 16th Jun 2026 (Tue) | 38.175 | 38.875 | 36.85 | 38.875 | 53,880 |
| 15th Jun 2026 (Mon) | 35.775 | 39.95 | 34.50 | 38.525 | 88,548 |
| 12th Jun 2026 (Fri) | 34.575 | 36.30 | 33.25 | 35.225 | 36,703 |
| 11th Jun 2026 (Thu) | 33.025 | 40.50 | 31.95 | 33.425 | 29,172 |
| 10th Jun 2026 (Wed) | 35.25 | 35.25 | 32.90 | 33.925 | 40,273 |
| 9th Jun 2026 (Tue) | 35.95 | 37.00 | 34.75 | 35.225 | 45,130 |
| 8th Jun 2026 (Mon) | 36.525 | 37.95 | 35.40 | 36.35 | 32,298 |
| 5th Jun 2026 (Fri) | 39.725 | 39.725 | 37.075 | 37.075 | 89,027 |
| 4th Jun 2026 (Thu) | 39.275 | 40.375 | 37.90 | 39.90 | 12,837 |
| 3rd Jun 2026 (Wed) | 40.075 | 40.075 | 38.80 | 39.35 | 17,284 |
| 2nd Jun 2026 (Tue) | 40.30 | 42.70 | 39.00 | 40.575 | 16,972 |
| 1st Jun 2026 (Mon) | 41.75 | 41.75 | 39.55 | 39.925 | 15,965 |