| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 42.025 | 45.00 | 39.00 | 43.425 | 39,344 |
| 6th May 2026 (Wed) | 39.45 | 42.25 | 38.00 | 42.25 | 46,409 |
| 5th May 2026 (Tue) | 39.475 | 40.175 | 38.10 | 39.70 | 16,984 |
| 4th May 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 1st May 2026 (Fri) | 41.05 | 41.90 | 39.60 | 39.60 | 24,454 |
| 30th Apr 2026 (Thu) | 40.85 | 44.55 | 39.60 | 41.25 | 27,769 |
| 29th Apr 2026 (Wed) | 41.75 | 42.95 | 40.45 | 41.15 | 24,670 |
| 28th Apr 2026 (Tue) | 43.75 | 45.50 | 41.35 | 41.35 | 20,371 |
| 27th Apr 2026 (Mon) | 44.75 | 44.75 | 42.525 | 43.75 | 15,012 |
| 24th Apr 2026 (Fri) | 43.975 | 46.25 | 42.60 | 44.90 | 9,059 |
| 23rd Apr 2026 (Thu) | 44.55 | 45.45 | 42.95 | 44.10 | 20,417 |
| 22nd Apr 2026 (Wed) | 44.275 | 45.35 | 42.40 | 44.625 | 15,038 |
| 21st Apr 2026 (Tue) | 47.40 | 47.65 | 45.30 | 45.30 | 28,820 |
| 20th Apr 2026 (Mon) | 47.90 | 48.65 | 46.35 | 46.875 | 16,718 |
| 17th Apr 2026 (Fri) | 46.35 | 48.275 | 44.80 | 48.275 | 33,383 |
| 16th Apr 2026 (Thu) | 45.825 | 46.475 | 44.35 | 46.20 | 9,965 |
| 15th Apr 2026 (Wed) | 46.75 | 47.15 | 45.30 | 46.20 | 18,214 |
| 14th Apr 2026 (Tue) | 46.275 | 46.925 | 44.80 | 46.40 | 19,894 |
| 13th Apr 2026 (Mon) | 46.60 | 46.60 | 45.05 | 46.175 | 20,448 |
| 10th Apr 2026 (Fri) | 45.30 | 46.875 | 43.65 | 46.375 | 13,800 |
| 9th Apr 2026 (Thu) | 45.725 | 46.95 | 44.25 | 45.25 | 46,109 |
| 8th Apr 2026 (Wed) | 43.80 | 46.825 | 42.20 | 45.625 | 36,146 |
| 7th Apr 2026 (Tue) | 43.70 | 44.60 | 41.90 | 43.475 | 24,789 |
| 6th Apr 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| 3rd Apr 2026 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| 2nd Apr 2026 (Thu) | 44.45 | 44.45 | 41.40 | 43.65 | 42,783 |
| 1st Apr 2026 (Wed) | 42.40 | 44.65 | 36.50 | 44.65 | 38,819 |
| 31st Mar 2026 (Tue) | 39.85 | 42.25 | 38.60 | 41.80 | 32,641 |
| 30th Mar 2026 (Mon) | 39.65 | 41.25 | 38.20 | 40.20 | 20,934 |
| 27th Mar 2026 (Fri) | 38.75 | 39.80 | 37.30 | 39.80 | 42,235 |
| 26th Mar 2026 (Thu) | 40.15 | 40.50 | 38.80 | 39.60 | 13,546 |
| 25th Mar 2026 (Wed) | 38.50 | 40.70 | 36.00 | 40.30 | 39,306 |
| 24th Mar 2026 (Tue) | 38.10 | 39.50 | 36.50 | 38.45 | 46,721 |
| 23rd Mar 2026 (Mon) | 36.15 | 38.55 | 33.00 | 37.75 | 73,691 |
| 20th Mar 2026 (Fri) | 37.55 | 37.55 | 0.0101 | 36.70 | 49,541 |
| 19th Mar 2026 (Thu) | 39.60 | 39.60 | 35.50 | 37.25 | 79,496 |
| 18th Mar 2026 (Wed) | 42.45 | 42.45 | 39.65 | 40.10 | 65,674 |
| 17th Mar 2026 (Tue) | 42.25 | 43.85 | 40.70 | 42.55 | 34,740 |
| 16th Mar 2026 (Mon) | 41.95 | 43.50 | 40.60 | 41.95 | 45,851 |
| 13th Mar 2026 (Fri) | 44.35 | 44.35 | 41.95 | 41.95 | 44,361 |
| 12th Mar 2026 (Thu) | 44.25 | 45.85 | 42.80 | 44.55 | 17,462 |
| 11th Mar 2026 (Wed) | 44.50 | 44.60 | 42.70 | 43.70 | 12,973 |
| 10th Mar 2026 (Tue) | 44.15 | 46.25 | 42.80 | 45.00 | 68,681 |
| 9th Mar 2026 (Mon) | 44.20 | 44.95 | 41.70 | 43.30 | 49,141 |