| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 39.275 | 40.375 | 37.90 | 39.90 | 12,837 |
| 3rd Jun 2026 (Wed) | 40.075 | 40.075 | 38.80 | 39.35 | 17,284 |
| 2nd Jun 2026 (Tue) | 40.30 | 42.70 | 39.00 | 40.575 | 16,972 |
| 1st Jun 2026 (Mon) | 41.75 | 41.75 | 39.55 | 39.925 | 15,965 |
| 29th May 2026 (Fri) | 40.25 | 41.90 | 38.90 | 41.90 | 35,363 |
| 28th May 2026 (Thu) | 39.525 | 40.225 | 38.25 | 39.80 | 14,442 |
| 27th May 2026 (Wed) | 40.65 | 41.55 | 39.30 | 39.75 | 35,306 |
| 26th May 2026 (Tue) | 40.90 | 41.85 | 39.55 | 40.425 | 15,948 |
| 25th May 2026 (Mon) | 38.775 | 38.775 | 38.775 | 38.775 | 0 |
| 22nd May 2026 (Fri) | 39.525 | 39.525 | 38.25 | 38.775 | 9,577 |
| 21st May 2026 (Thu) | 39.40 | 39.725 | 38.10 | 38.95 | 5,208 |
| 20th May 2026 (Wed) | 37.70 | 39.25 | 36.45 | 39.25 | 23,910 |
| 19th May 2026 (Tue) | 39.05 | 40.275 | 36.375 | 38.175 | 105,708 |
| 18th May 2026 (Mon) | 39.05 | 39.05 | 37.80 | 39.05 | 21,698 |
| 15th May 2026 (Fri) | 42.40 | 42.575 | 39.175 | 39.175 | 28,331 |
| 14th May 2026 (Thu) | 42.825 | 43.55 | 41.45 | 42.50 | 11,905 |
| 13th May 2026 (Wed) | 43.375 | 43.375 | 41.90 | 42.575 | 17,805 |
| 12th May 2026 (Tue) | 43.45 | 44.00 | 41.775 | 41.775 | 18,842 |
| 11th May 2026 (Mon) | 42.875 | 44.35 | 41.30 | 43.325 | 55,719 |
| 8th May 2026 (Fri) | 41.625 | 43.50 | 40.00 | 42.725 | 29,628 |
| 7th May 2026 (Thu) | 42.025 | 45.00 | 39.00 | 43.425 | 39,344 |
| 6th May 2026 (Wed) | 39.45 | 42.25 | 38.00 | 42.25 | 46,409 |
| 5th May 2026 (Tue) | 39.475 | 40.175 | 38.10 | 39.70 | 16,984 |
| 4th May 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 1st May 2026 (Fri) | 41.05 | 41.90 | 39.60 | 39.60 | 24,454 |
| 30th Apr 2026 (Thu) | 40.85 | 44.55 | 39.60 | 41.25 | 27,769 |
| 29th Apr 2026 (Wed) | 41.75 | 42.95 | 40.45 | 41.15 | 24,670 |
| 28th Apr 2026 (Tue) | 43.75 | 45.50 | 41.35 | 41.35 | 20,371 |
| 27th Apr 2026 (Mon) | 44.75 | 44.75 | 42.525 | 43.75 | 15,012 |
| 24th Apr 2026 (Fri) | 43.975 | 46.25 | 42.60 | 44.90 | 9,059 |
| 23rd Apr 2026 (Thu) | 44.55 | 45.45 | 42.95 | 44.10 | 20,417 |
| 22nd Apr 2026 (Wed) | 44.275 | 45.35 | 42.40 | 44.625 | 15,038 |
| 21st Apr 2026 (Tue) | 47.40 | 47.65 | 45.30 | 45.30 | 28,820 |
| 20th Apr 2026 (Mon) | 47.90 | 48.65 | 46.35 | 46.875 | 16,718 |
| 17th Apr 2026 (Fri) | 46.35 | 48.275 | 44.80 | 48.275 | 33,383 |
| 16th Apr 2026 (Thu) | 45.825 | 46.475 | 44.35 | 46.20 | 9,965 |
| 15th Apr 2026 (Wed) | 46.75 | 47.15 | 45.30 | 46.20 | 18,214 |
| 14th Apr 2026 (Tue) | 46.275 | 46.925 | 44.80 | 46.40 | 19,894 |
| 13th Apr 2026 (Mon) | 46.60 | 46.60 | 45.05 | 46.175 | 20,448 |
| 10th Apr 2026 (Fri) | 45.30 | 46.875 | 43.65 | 46.375 | 13,800 |
| 9th Apr 2026 (Thu) | 45.725 | 46.95 | 44.25 | 45.25 | 46,109 |
| 8th Apr 2026 (Wed) | 43.80 | 46.825 | 42.20 | 45.625 | 36,146 |
| 7th Apr 2026 (Tue) | 43.70 | 44.60 | 41.90 | 43.475 | 24,789 |
| 6th Apr 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |