| Price | 20.90 on 15-07-2025 at 18:30:03 |
|---|---|
| Change | -0.55 -2.56% |
| Buy | 21.50 |
| Sell | 20.30 |
| Buy / Sell 0R2D Shares | |
| Last Trade: | Unknown 100.00 at 20.88419 |
| Day's Volume: | 33,349 |
| Last Close: | 20.90 |
| Open: | 21.35 |
| ISIN: | CA4969024047 |
| Day's Range | 20.70 - 21.35 |
| 52wk Range: | 5.732 - 61.80 |
| Market Capitalisation: | - |
| VWAP: | 21.05789 |
| Shares in Issue: | 1,227m |
Kinross Gold Or (0R2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 20.88419 | Currency Conversion OTC Trade |
17:47:22 - 15-Jul-25 |
| Unknown* | 400 | 20.81569 | Currency Conversion OTC Trade |
17:34:26 - 15-Jul-25 |
| Unknown* | 0 | 20.8883 | Currency Conversion OTC Trade |
17:27:33 - 15-Jul-25 |
| Unknown* | 8 | 20.88419 | Currency Conversion OTC Trade |
17:27:33 - 15-Jul-25 |
| Unknown* | 42 | 20.91158 | Currency Conversion OTC Trade |
17:26:28 - 15-Jul-25 |
| Unknown* | 100 | 20.84309 | Currency Conversion OTC Trade |
17:21:38 - 15-Jul-25 |
| Unknown* | 100 | 20.83528 | Currency Conversion OTC Trade |
17:20:57 - 15-Jul-25 |
| Unknown* | 500 | 20.78829 | Currency Conversion OTC Trade |
17:16:05 - 15-Jul-25 |
| Unknown* | 7 | 20.8209 | Cross Currency Conversion OTC Trade |
17:06:27 - 15-Jul-25 |
| Unknown* | 314 | 20.93011 | Currency Conversion Negotiated Trade |
16:56:24 - 15-Jul-25 |
Kinross Gold Or (0R2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
