Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 35.00 on 25-09-2026 at 18:15:00
Change 0.20 0.57%
Buy 36.05
Sell 33.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 35.22045
Day's Volume: 47,836
Last Close: 35.00
Open: 34.525
ISIN: CA4969024047
Day's Range 33.45 - 35.00
52wk Range: 11.95 - 100.00
Market Capitalisation: -
VWAP: 35.05505
Shares in Issue: 1.19b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 35.22045 Currency Conversion
OTC Trade
 19:13:13 - 25-Sep-26
Unknown* 0 35.21338 SI Trade
Currency Conversion
 19:12:58 - 25-Sep-26
Unknown* 0 35.22752 SI Trade
Currency Conversion
 19:12:06 - 25-Sep-26
Unknown* 50 35.22045 Currency Conversion
OTC Trade
 19:06:01 - 25-Sep-26
Unknown* 50 35.22045 Currency Conversion
OTC Trade
 19:06:01 - 25-Sep-26
Unknown* 1 35.24167 SI Trade
Currency Conversion
 19:04:46 - 25-Sep-26
Unknown* 11 35.24167 SI Trade
Currency Conversion
 19:03:55 - 25-Sep-26
Unknown* 0 35.22752 SI Trade
Currency Conversion
 18:54:20 - 25-Sep-26
Unknown* 250 35.22045 Currency Conversion
OTC Trade
 18:51:36 - 25-Sep-26
Unknown* 250 35.22045 Currency Conversion
OTC Trade
 18:51:36 - 25-Sep-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.525 35.00 33.45 35.00 47,836
24th Sep 2026 (Thu) 38.95 39.00 34.80 34.80 108,206
23rd Sep 2026 (Wed) 39.975 40.15 38.30 38.675 38,740
22nd Sep 2026 (Tue) 39.05 39.55 37.85 39.45 22,269
21st Sep 2026 (Mon) 39.275 39.50 38.05 38.525 9,573
18th Sep 2026 (Fri) 39.90 40.675 36.00 39.125 15,038
17th Sep 2026 (Thu) 38.975 40.225 37.70 40.175 19,038
16th Sep 2026 (Wed) 39.025 39.925 37.80 39.45 9,379
15th Sep 2026 (Tue) 39.25 40.65 37.45 38.675 12,172
14th Sep 2026 (Mon) 40.35 40.525 38.85 39.25 31,205
11th Sep 2026 (Fri) 40.025 41.35 38.75 40.525 22,254
10th Sep 2026 (Thu) 41.75 42.225 40.05 40.40 35,804
9th Sep 2026 (Wed) 41.675 43.05 40.30 41.675 18,188
8th Sep 2026 (Tue) 42.725 43.50 40.00 42.45 27,288
7th Sep 2026 (Mon) 42.725 42.725 41.40 42.725 10
4th Sep 2026 (Fri) 43.55 43.85 41.00 42.95 17,980
3rd Sep 2026 (Thu) 41.825 43.50 40.45 43.50 23,551
2nd Sep 2026 (Wed) 41.075 42.40 39.60 41.925 54,798
1st Sep 2026 (Tue) 42.50 42.50 40.625 41.60 24,042
31st Aug 2026 (Mon) 44.70 44.70 44.70 44.70 0
28th Aug 2026 (Fri) 45.025 45.15 43.60 44.70 43,024
27th Aug 2026 (Thu) 44.875 45.95 42.00 45.225 48,675
26th Aug 2026 (Wed) 46.125 46.45 44.60 44.90 36,930
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered