Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 33.70 on 05-11-2025 at 18:15:59
Change 1.55 4.82%
Buy 34.70
Sell 32.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 42.00 at 33.93096
Day's Volume: 49,245
Last Close: 33.70
Open: 31.65
ISIN: CA4969024047
Day's Range 30.70 - 33.75
52wk Range: 5.732 - 99.90
Market Capitalisation: -
VWAP: 33.53095
Shares in Issue: 1.22b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 33.93096 Currency Conversion
OTC Trade
 18:15:59 - 05-Nov-25
Unknown* 1,400 33.94507 Currency Conversion
OTC Trade
 18:15:19 - 05-Nov-25
Unknown* 300 33.94507 Currency Conversion
OTC Trade
 18:15:19 - 05-Nov-25
Unknown* 500 33.93801 Currency Conversion
OTC Trade
 18:14:38 - 05-Nov-25
Unknown* 200 33.93801 Currency Conversion
OTC Trade
 18:14:38 - 05-Nov-25
Unknown* 213 33.93801 Currency Conversion
OTC Trade
 18:14:38 - 05-Nov-25
Unknown* 700 33.93801 Currency Conversion
OTC Trade
 18:14:38 - 05-Nov-25
Unknown* 400 33.93519 Currency Conversion
OTC Trade
 18:14:38 - 05-Nov-25
Unknown* 60 33.93801 Currency Conversion
OTC Trade
 18:12:37 - 05-Nov-25
Unknown* 50 33.94507 Currency Conversion
OTC Trade
 18:09:03 - 05-Nov-25
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 31.65 33.75 30.70 33.70 49,245
4th Nov 2025 (Tue) 32.85 32.90 31.55 32.15 22,829
3rd Nov 2025 (Mon) 32.65 32.70 31.60 32.70 61,557
31st Oct 2025 (Fri) 33.00 33.75 31.60 32.35 57,540
30th Oct 2025 (Thu) 32.25 33.10 31.20 33.10 28,215
29th Oct 2025 (Wed) 32.05 33.20 30.80 32.50 42,447
28th Oct 2025 (Tue) 31.85 32.05 30.50 32.05 44,274
27th Oct 2025 (Mon) 33.55 33.55 31.30 31.55 103,502
24th Oct 2025 (Fri) 33.40 33.80 30.50 33.80 39,023
23rd Oct 2025 (Thu) 32.95 34.90 31.40 33.50 69,500
22nd Oct 2025 (Wed) 32.30 32.55 29.40 32.25 86,442
21st Oct 2025 (Tue) 36.35 36.35 23.40 31.85 147,248
20th Oct 2025 (Mon) 35.20 36.40 34.00 36.40 168,237
17th Oct 2025 (Fri) 38.65 38.65 35.30 35.70 148,564
16th Oct 2025 (Thu) 37.75 38.95 36.60 38.55 51,678
15th Oct 2025 (Wed) 35.70 38.25 34.60 38.25 87,305
14th Oct 2025 (Tue) 33.90 35.70 31.35 35.70 46,110
13th Oct 2025 (Mon) 33.90 33.90 32.80 33.90 44,574
10th Oct 2025 (Fri) 34.05 34.80 33.00 34.05 41,744
9th Oct 2025 (Thu) 35.35 35.80 34.20 34.25 71,946
8th Oct 2025 (Wed) 35.30 35.80 34.20 35.80 34,212
7th Oct 2025 (Tue) 35.40 35.75 34.20 35.20 38,232
6th Oct 2025 (Mon) 34.90 35.90 33.80 35.80 49,738
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered