| Price | 21.05 on 25-06-2025 at 18:50:04 |
|---|---|
| Change | 0.05 0.24% |
| Buy | 21.70 |
| Sell | 20.40 |
| Buy / Sell 0R2D Shares | |
| Last Trade: | Unknown 27.00 at 21.10254 |
| Day's Volume: | 19,847 |
| Last Close: | 21.05 |
| Open: | 21.00 |
| ISIN: | CA4969024047 |
| Day's Range | 20.30 - 21.15 |
| 52wk Range: | 5.732 - 61.80 |
| Market Capitalisation: | - |
| VWAP: | 20.9861 |
| Shares in Issue: | 1,227m |
Kinross Gold Or (0R2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 21.10254 | Currency Conversion OTC Trade |
19:04:15 - 25-Jun-25 |
| Unknown* | 2 | 21.10254 | Currency Conversion OTC Trade |
19:04:03 - 25-Jun-25 |
| Unknown* | 0 | 21.09568 | Currency Conversion OTC Trade |
19:04:03 - 25-Jun-25 |
| Unknown* | 3 | 21.12313 | Currency Conversion OTC Trade |
18:54:11 - 25-Jun-25 |
| Unknown* | 0 | 21.12313 | Currency Conversion OTC Trade |
18:52:13 - 25-Jun-25 |
| Unknown* | 23 | 21.10776 | Cross Currency Conversion OTC Trade |
18:48:06 - 25-Jun-25 |
| Unknown* | 2 | 21.09568 | Currency Conversion OTC Trade |
18:39:08 - 25-Jun-25 |
| Unknown* | 0 | 21.08195 | Currency Conversion OTC Trade |
18:37:26 - 25-Jun-25 |
| Unknown* | 32 | 21.13521 | Cross Currency Conversion OTC Trade |
18:21:51 - 25-Jun-25 |
| Unknown* | 2 | 21.12299 | Currency Conversion OTC Trade |
18:13:47 - 25-Jun-25 |
Kinross Gold Or (0R2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
