| Price | 39.325 on 22-05-2026 at 09:37:09 |
|---|---|
| Change | 0.375 0.96% |
| Buy | 40.80 |
| Sell | 37.85 |
| Last Trade: | Unknown 0.00 at 39.43828 |
| Day's Volume: | 66 |
| Last Close: | 38.95 |
| Open: | 39.525 |
| ISIN: | CA4969024047 |
| Day's Range | 38.25 - 39.525 |
| 52wk Range: | 11.95 - 99.90 |
| Market Capitalisation: | - |
| VWAP: | 39.28088 |
| Shares in Issue: | 1.19b |
Kinross Gold Or (0R2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 39.43828 | SI Trade Currency Conversion |
10:37:08 - 22-May-26 |
| Unknown* | 20 | 39.43828 | SI Trade Currency Conversion |
10:37:08 - 22-May-26 |
| Unknown* | 1 | 39.17872 | SI Trade Currency Conversion |
09:57:58 - 22-May-26 |
| Unknown* | 0 | 39.99528 | SI Trade Currency Conversion |
09:23:29 - 22-May-26 |
| Unknown* | 1 | 39.01861 | SI Trade Currency Conversion |
09:17:42 - 22-May-26 |
| Unknown* | 0 | 39.67506 | SI Trade Currency Conversion |
09:12:37 - 22-May-26 |
| Unknown* | 0 | 39.60376 | SI Trade Currency Conversion |
09:00:04 - 22-May-26 |
| Unknown* | 0 | 39.60376 | SI Trade Currency Conversion |
09:00:04 - 22-May-26 |
| Unknown* | 1 | 39.35555 | SI Trade Currency Conversion |
09:00:04 - 22-May-26 |
| Unknown* | 0 | 39.60376 | SI Trade Currency Conversion |
09:00:04 - 22-May-26 |
Kinross Gold Or (0R2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
