| Price | 30.60 on 18-09-2025 at 18:15:15 |
|---|---|
| Change | -0.75 -2.39% |
| Buy | 31.50 |
| Sell | 29.70 |
| Last Trade: | Unknown 112.00 at 30.70077 |
| Day's Volume: | 24,486 |
| Last Close: | 30.60 |
| Open: | 30.95 |
| ISIN: | CA4969024047 |
| Day's Range | 29.50 - 30.95 |
| 52wk Range: | 5.732 - 61.80 |
| Market Capitalisation: | - |
| VWAP: | 30.58916 |
| Shares in Issue: | 1.22b |
Kinross Gold Or (0R2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 30.70077 | Currency Conversion OTC Trade |
18:58:35 - 18-Sep-25 |
| Unknown* | 25 | 30.73356 | Currency Conversion OTC Trade |
18:39:32 - 18-Sep-25 |
| Unknown* | 6 | 30.76112 | Cross Currency Conversion OTC Trade |
18:30:52 - 18-Sep-25 |
| Unknown* | 30 | 30.76966 | Currency Conversion OTC Trade |
18:29:55 - 18-Sep-25 |
| Unknown* | 4 | 30.687 | Currency Conversion OTC Trade |
18:27:13 - 18-Sep-25 |
| Unknown* | 100 | 30.72061 | Currency Conversion OTC Trade |
18:10:30 - 18-Sep-25 |
| Unknown* | 15 | 30.70077 | Currency Conversion OTC Trade |
18:02:31 - 18-Sep-25 |
| Unknown* | 25 | 30.68121 | Currency Conversion OTC Trade |
17:58:32 - 18-Sep-25 |
| Unknown* | 40 | 30.63974 | Currency Conversion OTC Trade |
17:39:25 - 18-Sep-25 |
| Unknown* | 58 | 30.66523 | Currency Conversion OTC Trade |
17:19:34 - 18-Sep-25 |
Kinross Gold Or (0R2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
