| Price | 7.957on 24-06-2021 at 10:57:03 |
|---|---|
| Change | -0.032 -0.40% |
| Buy | 8.354 |
| Sell | 7.56 |
| Buy / Sell 0R2D Shares | |
| Last Trade: | Unknown 100 at 7.893 |
| Day's Volume: | 0 |
| Last Close: | 7.989 |
| Open: | 7.871 |
| ISIN: | CA4969024047 |
| Day's Range | 7.478 - 7.982 |
| 52wk Range: | 5.195 - 13.489 |
| Market Capitalisation: | 10,035m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,261m |
Recent Trades History Kinross Gold Or (0R2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 7.893 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:11 - 23-Jun-21 |
| Unknown* | 1,084 | 7.924 | Ordinary Delayed publication Historical | 19:48:47 - 23-Jun-21 |
| Unknown* | 3 | 7.924 | Ordinary Delayed publication Historical | 18:37:32 - 23-Jun-21 |
| Unknown* | 800 | 7.913 | Ordinary Delayed publication Historical | 19:22:42 - 23-Jun-21 |
| Unknown* | 50 | 7.913 | Ordinary Delayed publication Historical | 19:21:09 - 23-Jun-21 |
| Unknown* | 100 | 7.876 | Ordinary Delayed publication Historical | 20:36:14 - 23-Jun-21 |
| Unknown* | 100 | 7.876 | Ordinary Delayed publication Historical | 20:36:13 - 23-Jun-21 |
| Unknown* | 100 | 7.876 | Ordinary Delayed publication Historical | 20:36:12 - 23-Jun-21 |
| Unknown* | 100 | 7.876 | Ordinary Delayed publication Historical | 20:36:11 - 23-Jun-21 |
| Unknown* | 100 | 7.876 | Ordinary Delayed publication Historical | 20:36:10 - 23-Jun-21 |
Share Price History for Kinross Gold Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 8.031 | 8.75 | 7.186 | 8.75 | |
| 21st Jun 2021 (Mon) | 8.188 | 8.75 | 7.772 | 8.073 | |
| 18th Jun 2021 (Fri) | 8.624 | 8.75 | 7.816 | 8.261 | |
| 17th Jun 2021 (Thu) | 8.75 | 8.75 | 7.00 | 8.261 | |
| 16th Jun 2021 (Wed) | 8.75 | 9.382 | 7.00 | 8.866 | |
| 15th Jun 2021 (Tue) | 8.75 | 9.452 | 7.00 | 9.366 | |
| 14th Jun 2021 (Mon) | 8.75 | 9.437 | 7.00 | 9.437 | |
| 11th Jun 2021 (Fri) | 8.75 | 9.682 | 7.00 | 9.535 | |
| 10th Jun 2021 (Thu) | 8.75 | 9.549 | 7.00 | 9.549 | |
| 9th Jun 2021 (Wed) | 8.75 | 9.535 | 7.00 | 9.475 | |
| 8th Jun 2021 (Tue) | 8.75 | 9.663 | 7.00 | 9.544 | |
| 7th Jun 2021 (Mon) | 9.64 | 9.64 | 8.75 | 9.601 | |
| 4th Jun 2021 (Fri) | 8.75 | 9.720 | 7.00 | 9.639 | |
| 3rd Jun 2021 (Thu) | 8.75 | 9.792 | 7.00 | 9.569 | |
| 2nd Jun 2021 (Wed) | 8.75 | 9.844 | 7.00 | 9.816 | |
| 1st Jun 2021 (Tue) | 8.75 | 9.893 | 7.00 | 8.75 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 9.667 | |
| 28th May 2021 (Fri) | 9.65 | 9.740 | 8.75 | 9.667 | |
| 27th May 2021 (Thu) | 9.874 | 9.920 | 8.75 | 9.873 | |
| 26th May 2021 (Wed) | 8.75 | 9.930 | 7.00 | 9.873 | |
| 25th May 2021 (Tue) | 8.75 | 9.878 | 7.00 | 9.678 | |
| 24th May 2021 (Mon) | 9.668 | 0.00 | 0.00 | 9.668 | |
