| Price | 37.25 on 10-12-2025 at 19:15:01 |
|---|---|
| Change | 0.10 0.27% |
| Buy | 38.40 |
| Sell | 36.10 |
| Last Trade: | Unknown 92.00 at 37.43228 |
| Day's Volume: | 9,424 |
| Last Close: | 37.25 |
| Open: | 37.30 |
| ISIN: | CA4969024047 |
| Day's Range | 36.20 - 37.65 |
| 52wk Range: | 5.732 - 99.90 |
| Market Capitalisation: | - |
| VWAP: | 37.30216 |
| Shares in Issue: | 1.21b |
Kinross Gold Or (0R2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 37.43228 | Currency Conversion OTC Trade |
19:14:35 - 10-Dec-25 |
| Unknown* | 50 | 37.50238 | Cross Currency Conversion OTC Trade |
19:10:45 - 10-Dec-25 |
| Unknown* | 106 | 37.51125 | Currency Conversion OTC Trade |
19:09:40 - 10-Dec-25 |
| Unknown* | 1 | 37.4489 | Currency Conversion OTC Trade |
19:08:34 - 10-Dec-25 |
| Unknown* | 1 | 37.49047 | Currency Conversion OTC Trade |
19:08:27 - 10-Dec-25 |
| Unknown* | 200 | 37.43172 | Currency Conversion OTC Trade |
19:08:16 - 10-Dec-25 |
| Unknown* | 950 | 37.43228 | Currency Conversion OTC Trade |
19:08:16 - 10-Dec-25 |
| Unknown* | 200 | 37.43228 | Currency Conversion OTC Trade |
19:08:16 - 10-Dec-25 |
| Unknown* | 1 | 37.42119 | Currency Conversion OTC Trade |
19:08:11 - 10-Dec-25 |
| Unknown* | 80 | 37.26491 | Cross Currency Conversion OTC Trade |
19:03:07 - 10-Dec-25 |
Kinross Gold Or (0R2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
