Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 30.775 on 06-11-2026 at 19:15:01
Change 0.775 2.58%
Buy 31.70
Sell 29.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 31.23
Day's Volume: 18,037
Last Close: 30.775
Open: 30.20
ISIN: CA4969024047
Day's Range 28.60 - 30.775
52wk Range: 11.95 - 100.00
Market Capitalisation: -
VWAP: 30.39019
Shares in Issue: 1.18b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 31.23 SI Trade
 19:14:50 - 06-Nov-26
Unknown* 0 31.06919 SI Trade
Currency Conversion
 19:13:43 - 06-Nov-26
Unknown* 0 31.06919 SI Trade
Currency Conversion
 19:13:02 - 06-Nov-26
Unknown* 0 31.05515 SI Trade
Currency Conversion
 19:11:53 - 06-Nov-26
Unknown* 18 31.06919 SI Trade
Currency Conversion
 19:10:58 - 06-Nov-26
Unknown* 3 31.04111 SI Trade
Currency Conversion
 19:10:03 - 06-Nov-26
Unknown* 50 31.03732 Currency Conversion
OTC Trade
 19:09:28 - 06-Nov-26
Unknown* 50 31.03831 Currency Conversion
OTC Trade
 19:09:28 - 06-Nov-26
Unknown* 15 31.06919 SI Trade
Currency Conversion
 19:08:17 - 06-Nov-26
Unknown* 30 31.14641 Currency Conversion
OTC Trade
 19:03:54 - 06-Nov-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 30.20 30.775 28.60 30.775 18,037
5th Nov 2026 (Thu) 30.025 31.95 28.95 30.00 55,224
4th Nov 2026 (Wed) 27.825 29.725 26.95 29.60 28,444
3rd Nov 2026 (Tue) 28.70 29.475 27.75 28.25 14,140
2nd Nov 2026 (Mon) 28.175 29.475 27.30 29.20 25,653
30th Oct 2026 (Fri) 30.175 30.20 27.65 27.95 56,354
29th Oct 2026 (Thu) 31.975 32.175 29.825 30.10 36,473
28th Oct 2026 (Wed) 32.375 32.85 31.25 31.725 5,913
27th Oct 2026 (Tue) 31.375 32.325 30.35 31.925 13,902
26th Oct 2026 (Mon) 31.275 31.60 30.25 31.50 11,627
23rd Oct 2026 (Fri) 31.775 31.775 30.70 31.025 29,761
22nd Oct 2026 (Thu) 33.425 33.425 31.85 31.85 44,318
21st Oct 2026 (Wed) 33.225 33.80 32.05 33.55 4,544
20th Oct 2026 (Tue) 33.375 33.725 32.25 33.725 34,223
19th Oct 2026 (Mon) 34.05 34.80 32.90 33.425 6,990
16th Oct 2026 (Fri) 33.725 34.425 32.55 34.075 24,992
15th Oct 2026 (Thu) 31.60 32.80 30.55 32.80 43,315
14th Oct 2026 (Wed) 33.30 33.975 31.825 31.825 34,037
13th Oct 2026 (Tue) 33.80 34.80 32.70 33.10 23,713
12th Oct 2026 (Mon) 33.80 33.80 32.70 33.80 10,721
9th Oct 2026 (Fri) 33.20 34.50 32.15 33.925 29,388
8th Oct 2026 (Thu) 33.075 33.20 32.05 32.85 25,130
7th Oct 2026 (Wed) 33.85 33.85 32.70 32.90 33,549
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered