Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 43.975 on 24-04-2026 at 10:45:45
Change -0.125 -0.28%
Buy 45.35
Sell 42.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 44.11128
Day's Volume: 96
Last Close: 44.10
Open: 43.975
ISIN: CA4969024047
Day's Range 42.60 - 43.975
52wk Range: 11.95 - 99.90
Market Capitalisation: -
VWAP: 43.86132
Shares in Issue: 1.20b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44.11128 SI Trade
Currency Conversion
 11:45:45 - 24-Apr-26
Unknown* 1 43.39826 SI Trade
Currency Conversion
 11:31:01 - 24-Apr-26
Unknown* 0 43.40173 SI Trade
Currency Conversion
 11:05:11 - 24-Apr-26
Unknown* 2 43.43939 SI Trade
Currency Conversion
 10:47:11 - 24-Apr-26
Unknown* 0 44.05643 SI Trade
Currency Conversion
 10:22:42 - 24-Apr-26
Unknown* 0 44.11128 SI Trade
Currency Conversion
 09:54:16 - 24-Apr-26
Unknown* 5 43.61765 SI Trade
Currency Conversion
 09:16:59 - 24-Apr-26
Unknown* 4 44.07413 SI Trade
Currency Conversion
 08:52:55 - 24-Apr-26
Unknown* 0 44.01009 SI Trade
Currency Conversion
 08:39:41 - 24-Apr-26
Unknown* 0 44.07413 SI Trade
Currency Conversion
 08:38:33 - 24-Apr-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 44.55 45.45 42.95 44.10 20,417
22nd Apr 2026 (Wed) 44.275 45.35 42.40 44.625 15,038
21st Apr 2026 (Tue) 47.40 47.65 45.30 45.30 28,820
20th Apr 2026 (Mon) 47.90 48.65 46.35 46.875 16,718
17th Apr 2026 (Fri) 46.35 48.275 44.80 48.275 33,383
16th Apr 2026 (Thu) 45.825 46.475 44.35 46.20 9,965
15th Apr 2026 (Wed) 46.75 47.15 45.30 46.20 18,214
14th Apr 2026 (Tue) 46.275 46.925 44.80 46.40 19,894
13th Apr 2026 (Mon) 46.60 46.60 45.05 46.175 20,448
10th Apr 2026 (Fri) 45.30 46.875 43.65 46.375 13,800
9th Apr 2026 (Thu) 45.725 46.95 44.25 45.25 46,109
8th Apr 2026 (Wed) 43.80 46.825 42.20 45.625 36,146
7th Apr 2026 (Tue) 43.70 44.60 41.90 43.475 24,789
6th Apr 2026 (Mon) 43.65 43.65 43.65 43.65 0
3rd Apr 2026 (Fri) 43.65 43.65 43.65 43.65 0
2nd Apr 2026 (Thu) 44.45 44.45 41.40 43.65 42,783
1st Apr 2026 (Wed) 42.40 44.65 36.50 44.65 38,819
31st Mar 2026 (Tue) 39.85 42.25 38.60 41.80 32,641
30th Mar 2026 (Mon) 39.65 41.25 38.20 40.20 20,934
27th Mar 2026 (Fri) 38.75 39.80 37.30 39.80 42,235
26th Mar 2026 (Thu) 40.15 40.50 38.80 39.60 13,546
25th Mar 2026 (Wed) 38.50 40.70 36.00 40.30 39,306
24th Mar 2026 (Tue) 38.10 39.50 36.50 38.45 46,721
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,398.46
Change-58.55

Login to your account

Forgot Password?

Not Registered