| Price | 14.0875 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.2275 1.64% |
| Buy | 14.515 |
| Sell | 13.66 |
| Buy / Sell 0R2D Shares | |
| Last Trade: | Unknown 0.00 at 14.08562 |
| Day's Volume: | 25,703 |
| Last Close: | 14.0875 |
| Open: | 14.0575 |
| ISIN: | CA4969024047 |
| Day's Range | 13.60 - 14.235 |
| 52wk Range: | 6.175 - 14.95 |
| Market Capitalisation: | - |
| VWAP: | 14.13659 |
| Shares in Issue: | 1,229m |
Recent Trades History Kinross Gold Or (0R2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14.08562 | Currency Conversion OTC Trade |
16:27:46 - 22-Nov-24 |
| Unknown* | 3 | 14.27958 | Currency Conversion Negotiated Trade OTC Trade |
18:51:50 - 22-Nov-24 |
| Unknown* | 11 | 14.29635 | Currency Conversion OTC Trade |
18:47:08 - 22-Nov-24 |
| Unknown* | 0 | 14.12754 | Currency Conversion OTC Trade |
16:20:46 - 22-Nov-24 |
| Unknown* | 450 | 14.30222 | Currency Conversion OTC Trade |
18:43:40 - 22-Nov-24 |
| Unknown* | 465 | 14.30222 | Currency Conversion OTC Trade |
18:43:40 - 22-Nov-24 |
| Unknown* | 0 | 14.12754 | Currency Conversion OTC Trade |
16:21:15 - 22-Nov-24 |
| Unknown* | 1 | 14.18344 | Currency Conversion OTC Trade |
16:01:01 - 22-Nov-24 |
| Unknown* | 275 | 14.29523 | Currency Conversion OTC Trade |
18:32:31 - 22-Nov-24 |
| Unknown* | 0 | 14.18344 | Currency Conversion OTC Trade |
16:14:26 - 22-Nov-24 |
