| Price | 8.861 on 25-04-2024 at 13:03:26 |
|---|---|
| Change | -0.134 -1.49% |
| Buy | 9.304 |
| Sell | 8.418 |
| Buy / Sell 0R2D Shares | |
| Last Trade: | Unknown 3,100.00 at 9.191578 |
| Day's Volume: | 3,100 |
| Last Close: | 8.995 |
| Open: | 9.025 |
| ISIN: | CA4969024047 |
| Day's Range | 8.574 - 9.025 |
| 52wk Range: | 5.66 - 9.309 |
| Market Capitalisation: | - |
| VWAP: | 9.191578 |
| Shares in Issue: | 1,229m |
Recent Trades History Kinross Gold Or (0R2D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | 9.191578 | Currency Conversion OTC Trade |
11:41:35 - 25-Apr-24 |
| Unknown* | 150 | 9.054862 | Cross Currency Conversion OTC Trade |
19:50:56 - 24-Apr-24 |
| Unknown* | 2 | 9.012259 | Cross Currency Conversion OTC Trade |
18:27:06 - 24-Apr-24 |
| Unknown* | 287 | 8.998895 | Currency Conversion Negotiated Trade |
18:37:14 - 24-Apr-24 |
| Unknown* | 21,515 | 0.00 | Currency Conversion OTC Trade |
16:26:10 - 24-Apr-24 |
| Unknown* | -21,515 | 0.00 | Correction Currency Conversion OTC Trade |
16:26:10 - 24-Apr-24 |
| Unknown* | 1,365 | 9.0413 | Currency Conversion OTC Trade |
19:47:20 - 24-Apr-24 |
