Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 41.925 on 08-05-2026 at 09:35:11
Change -1.50 -3.45%
Buy 43.70
Sell 40.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 41.63824
Day's Volume: 48
Last Close: 43.425
Open: 41.625
ISIN: CA4969024047
Day's Range 40.25 - 41.925
52wk Range: 11.95 - 99.90
Market Capitalisation: -
VWAP: 42.23905
Shares in Issue: 1.19b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 41.63824 SI Trade
Currency Conversion
 10:26:42 - 08-May-26
Unknown* 32 42.36988 SI Trade
Currency Conversion
 09:33:08 - 08-May-26
Unknown* 0 42.28792 SI Trade
Currency Conversion
 09:17:21 - 08-May-26
Unknown* 0 41.9106 SI Trade
Currency Conversion
 08:42:09 - 08-May-26
Unknown* 8 41.78254 SI Trade
Currency Conversion
 08:29:59 - 08-May-26
Unknown* 2 41.89182 SI Trade
Currency Conversion
 08:15:45 - 08-May-26
Unknown* 0 42.17865 SI Trade
Currency Conversion
 08:06:07 - 08-May-26
Unknown* 2 42.87185 SI Trade
Currency Conversion
 08:04:50 - 08-May-26
Unknown* 1 42.88787 SI Trade
Currency Conversion
 08:04:49 - 08-May-26
Unknown* 3 41.65426 SI Trade
Currency Conversion
 08:04:49 - 08-May-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 42.025 45.00 39.00 43.425 39,344
6th May 2026 (Wed) 39.45 42.25 38.00 42.25 46,409
5th May 2026 (Tue) 39.475 40.175 38.10 39.70 16,984
4th May 2026 (Mon) 39.60 39.60 39.60 39.60 0
1st May 2026 (Fri) 41.05 41.90 39.60 39.60 24,454
30th Apr 2026 (Thu) 40.85 44.55 39.60 41.25 27,769
29th Apr 2026 (Wed) 41.75 42.95 40.45 41.15 24,670
28th Apr 2026 (Tue) 43.75 45.50 41.35 41.35 20,371
27th Apr 2026 (Mon) 44.75 44.75 42.525 43.75 15,012
24th Apr 2026 (Fri) 43.975 46.25 42.60 44.90 9,059
23rd Apr 2026 (Thu) 44.55 45.45 42.95 44.10 20,417
22nd Apr 2026 (Wed) 44.275 45.35 42.40 44.625 15,038
21st Apr 2026 (Tue) 47.40 47.65 45.30 45.30 28,820
20th Apr 2026 (Mon) 47.90 48.65 46.35 46.875 16,718
17th Apr 2026 (Fri) 46.35 48.275 44.80 48.275 33,383
16th Apr 2026 (Thu) 45.825 46.475 44.35 46.20 9,965
15th Apr 2026 (Wed) 46.75 47.15 45.30 46.20 18,214
14th Apr 2026 (Tue) 46.275 46.925 44.80 46.40 19,894
13th Apr 2026 (Mon) 46.60 46.60 45.05 46.175 20,448
10th Apr 2026 (Fri) 45.30 46.875 43.65 46.375 13,800
9th Apr 2026 (Thu) 45.725 46.95 44.25 45.25 46,109
8th Apr 2026 (Wed) 43.80 46.825 42.20 45.625 36,146
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,261.31
Change-15.64

Login to your account

Forgot Password?

Not Registered