Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 33.925 on 09-10-2026 at 18:35:11
Change 1.075 3.27%
Buy 34.95
Sell 32.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 33.87077
Day's Volume: 29,388
Last Close: 33.925
Open: 33.20
ISIN: CA4969024047
Day's Range 32.15 - 34.50
52wk Range: 11.95 - 100.00
Market Capitalisation: -
VWAP: 33.82271
Shares in Issue: 1.19b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 33.87077 SI Trade
Currency Conversion
 19:12:48 - 09-Oct-26
Unknown* 20 33.88498 Currency Conversion
OTC Trade
 19:10:24 - 09-Oct-26
Unknown* 0 34.01 SI Trade
 19:10:07 - 09-Oct-26
Unknown* 100 33.88498 SI Trade
Currency Conversion
 19:07:22 - 09-Oct-26
Unknown* 215 33.8992 Currency Conversion
OTC Trade
 19:05:55 - 09-Oct-26
Unknown* 0 33.84234 SI Trade
Currency Conversion
 19:04:49 - 09-Oct-26
Unknown* 1 33.82813 Currency Conversion
OTC Trade
 19:03:04 - 09-Oct-26
Unknown* 0 33.81392 SI Trade
Currency Conversion
 18:59:56 - 09-Oct-26
Unknown* 0 33.81392 SI Trade
Currency Conversion
 18:59:45 - 09-Oct-26
Unknown* 30 33.81392 SI Trade
Currency Conversion
 18:52:49 - 09-Oct-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 33.20 34.50 32.15 33.925 29,388
8th Oct 2026 (Thu) 33.075 33.20 32.05 32.85 25,130
7th Oct 2026 (Wed) 33.85 33.85 32.70 32.90 33,549
6th Oct 2026 (Tue) 33.725 33.90 32.60 33.625 21,228
5th Oct 2026 (Mon) 34.30 34.30 33.15 33.825 29,576
2nd Oct 2026 (Fri) 34.25 34.65 33.15 34.275 17,130
1st Oct 2026 (Thu) 34.35 34.85 33.20 34.10 24,484
30th Sep 2026 (Wed) 34.475 34.95 33.35 34.50 22,126
29th Sep 2026 (Tue) 34.30 34.80 33.10 34.425 62,359
28th Sep 2026 (Mon) 35.375 35.375 33.575 33.875 69,725
25th Sep 2026 (Fri) 34.525 35.00 33.45 35.00 47,836
24th Sep 2026 (Thu) 38.95 39.00 34.80 34.80 108,206
23rd Sep 2026 (Wed) 39.975 40.15 38.30 38.675 38,740
22nd Sep 2026 (Tue) 39.05 39.55 37.85 39.45 22,269
21st Sep 2026 (Mon) 39.275 39.50 38.05 38.525 9,573
18th Sep 2026 (Fri) 39.90 40.675 36.00 39.125 15,038
17th Sep 2026 (Thu) 38.975 40.225 37.70 40.175 19,038
16th Sep 2026 (Wed) 39.025 39.925 37.80 39.45 9,379
15th Sep 2026 (Tue) 39.25 40.65 37.45 38.675 12,172
14th Sep 2026 (Mon) 40.35 40.525 38.85 39.25 31,205
11th Sep 2026 (Fri) 40.025 41.35 38.75 40.525 22,254
10th Sep 2026 (Thu) 41.75 42.225 40.05 40.40 35,804
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered