Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 43.90 on 06-02-2026 at 19:40:04
Change 1.20 2.81%
Buy 45.20
Sell 42.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 44.01656
Day's Volume: 55,630
Last Close: 43.90
Open: 42.75
ISIN: CA4969024047
Day's Range 41.30 - 44.40
52wk Range: 5.732 - 99.90
Market Capitalisation: -
VWAP: 44.36669
Shares in Issue: 1.21b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44.01656 SI Trade
Currency Conversion
 19:14:55 - 06-Feb-26
Unknown* 3 43.99108 Cross
Currency Conversion
OTC Trade
 19:13:59 - 06-Feb-26
Unknown* 9 44.00286 SI Trade
Currency Conversion
 19:13:54 - 06-Feb-26
Unknown* 13 43.98916 SI Trade
Currency Conversion
 19:13:49 - 06-Feb-26
Unknown* 0 43.98916 SI Trade
Currency Conversion
 19:13:26 - 06-Feb-26
Unknown* 10 43.98916 SI Trade
Currency Conversion
 19:12:52 - 06-Feb-26
Unknown* 13 44.00135 Currency Conversion
OTC Trade
 19:12:11 - 06-Feb-26
Unknown* 9 44.01656 SI Trade
Currency Conversion
 19:09:24 - 06-Feb-26
Unknown* 0 44.04396 SI Trade
Currency Conversion
 19:08:27 - 06-Feb-26
Unknown* 0 44.05766 SI Trade
Currency Conversion
 19:08:00 - 06-Feb-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.75 44.40 41.30 43.90 55,630
5th Feb 2026 (Thu) 45.15 46.00 42.70 42.70 60,182
4th Feb 2026 (Wed) 45.40 47.40 44.00 44.30 55,461
3rd Feb 2026 (Tue) 43.15 45.75 41.60 45.10 98,586
2nd Feb 2026 (Mon) 43.00 44.60 39.80 43.10 116,131
30th Jan 2026 (Fri) 49.30 49.30 44.85 44.85 157,931
29th Jan 2026 (Thu) 51.70 52.00 48.35 49.45 134,075
28th Jan 2026 (Wed) 51.40 52.60 49.80 51.40 64,848
27th Jan 2026 (Tue) 52.00 53.00 50.30 50.80 60,845
26th Jan 2026 (Mon) 51.05 53.20 49.30 53.20 88,470
23rd Jan 2026 (Fri) 50.55 51.50 48.90 51.00 43,582
22nd Jan 2026 (Thu) 48.85 50.45 47.30 50.45 68,979
21st Jan 2026 (Wed) 50.55 54.00 48.90 50.25 71,359
20th Jan 2026 (Tue) 48.25 49.65 46.80 49.65 99,391
19th Jan 2026 (Mon) 46.80 47.90 45.30 47.90 4,630
16th Jan 2026 (Fri) 46.15 46.70 44.70 46.20 20,891
15th Jan 2026 (Thu) 46.25 46.90 44.80 46.40 23,120
14th Jan 2026 (Wed) 46.25 47.00 44.80 46.50 31,786
13th Jan 2026 (Tue) 45.70 46.70 44.30 46.70 53,366
12th Jan 2026 (Mon) 43.40 45.40 42.00 45.40 82,374
9th Jan 2026 (Fri) 42.70 43.70 41.30 43.70 49,149
8th Jan 2026 (Thu) 42.25 42.25 40.80 41.85 50,422
7th Jan 2026 (Wed) 42.00 42.00 40.35 41.20 77,029
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered