Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 40.525 on 11-09-2026 at 18:25:10
Change 0.125 0.31%
Buy 41.75
Sell 39.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 40.16783
Day's Volume: 22,254
Last Close: 40.525
Open: 40.025
ISIN: CA4969024047
Day's Range 38.75 - 41.35
52wk Range: 11.95 - 100.00
Market Capitalisation: -
VWAP: 40.79059
Shares in Issue: 1.19b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 40.16783 Currency Conversion
OTC Trade
 19:12:11 - 11-Sep-26
Unknown* 0 40.20936 Currency Conversion
OTC Trade
 19:10:18 - 11-Sep-26
Unknown* 1 40.19552 Currency Conversion
OTC Trade
 19:07:20 - 11-Sep-26
Unknown* 1 40.19552 Currency Conversion
OTC Trade
 19:07:02 - 11-Sep-26
Unknown* 1 40.19552 Currency Conversion
OTC Trade
 19:07:02 - 11-Sep-26
Unknown* 1 40.19552 Currency Conversion
OTC Trade
 19:07:02 - 11-Sep-26
Unknown* 0 40.2786 SI Trade
Currency Conversion
 18:53:57 - 11-Sep-26
Unknown* 1 40.26475 Currency Conversion
OTC Trade
 18:49:56 - 11-Sep-26
Unknown* 0 40.26475 Currency Conversion
OTC Trade
 18:49:56 - 11-Sep-26
Unknown* 0 40.2509 Currency Conversion
OTC Trade
 18:47:37 - 11-Sep-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 40.025 41.35 38.75 40.525 22,254
10th Sep 2026 (Thu) 41.75 42.225 40.05 40.40 35,804
9th Sep 2026 (Wed) 41.675 43.05 40.30 41.675 18,188
8th Sep 2026 (Tue) 42.725 43.50 40.00 42.45 27,288
7th Sep 2026 (Mon) 42.725 42.725 41.40 42.725 10
4th Sep 2026 (Fri) 43.55 43.85 41.00 42.95 17,980
3rd Sep 2026 (Thu) 41.825 43.50 40.45 43.50 23,551
2nd Sep 2026 (Wed) 41.075 42.40 39.60 41.925 54,798
1st Sep 2026 (Tue) 42.50 42.50 40.625 41.60 24,042
31st Aug 2026 (Mon) 44.70 44.70 44.70 44.70 0
28th Aug 2026 (Fri) 45.025 45.15 43.60 44.70 43,024
27th Aug 2026 (Thu) 44.875 45.95 42.00 45.225 48,675
26th Aug 2026 (Wed) 46.125 46.45 44.60 44.90 36,930
25th Aug 2026 (Tue) 45.475 45.475 43.90 45.375 86,850
24th Aug 2026 (Mon) 45.05 46.075 43.65 45.525 62,594
21st Aug 2026 (Fri) 43.30 45.175 38.925 44.65 49,954
20th Aug 2026 (Thu) 41.20 42.45 39.75 42.45 35,086
19th Aug 2026 (Wed) 37.70 41.525 36.50 41.525 106,335
18th Aug 2026 (Tue) 38.475 38.475 37.25 37.875 23,085
17th Aug 2026 (Mon) 37.85 38.675 36.65 38.675 19,591
14th Aug 2026 (Fri) 37.425 38.325 36.20 37.90 26,427
13th Aug 2026 (Thu) 38.35 38.45 37.10 37.175 21,447
12th Aug 2026 (Wed) 37.95 38.90 36.75 38.525 24,792
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered