Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 31.025 on 23-10-2026 at 18:15:01
Change -0.825 -2.59%
Buy 31.95
Sell 30.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 31.38633
Day's Volume: 29,761
Last Close: 31.025
Open: 31.775
ISIN: CA4969024047
Day's Range 30.70 - 31.775
52wk Range: 11.95 - 100.00
Market Capitalisation: -
VWAP: 31.19434
Shares in Issue: 1.19b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 31.38633 SI Trade
Currency Conversion
 19:08:42 - 23-Oct-26
Unknown* 15 31.3163 SI Trade
Currency Conversion
 18:56:11 - 23-Oct-26
Unknown* 0 31.3303 SI Trade
Currency Conversion
 18:55:26 - 23-Oct-26
Unknown* 2 31.3303 SI Trade
Currency Conversion
 18:51:32 - 23-Oct-26
Unknown* 2 31.29 SI Trade
 18:51:21 - 23-Oct-26
Unknown* 0 31.29 SI Trade
 18:51:21 - 23-Oct-26
Unknown* 0 31.3303 Currency Conversion
OTC Trade
 18:49:59 - 23-Oct-26
Unknown* 100 31.3093 Currency Conversion
OTC Trade
 18:47:34 - 23-Oct-26
Unknown* 0 31.24627 SI Trade
Currency Conversion
 18:44:09 - 23-Oct-26
Unknown* 10 31.24627 Currency Conversion
OTC Trade
 18:42:02 - 23-Oct-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 31.775 31.775 30.70 31.025 29,761
22nd Oct 2026 (Thu) 33.425 33.425 31.85 31.85 44,318
21st Oct 2026 (Wed) 33.225 33.80 32.05 33.55 4,544
20th Oct 2026 (Tue) 33.375 33.725 32.25 33.725 34,223
19th Oct 2026 (Mon) 34.05 34.80 32.90 33.425 6,990
16th Oct 2026 (Fri) 33.725 34.425 32.55 34.075 24,992
15th Oct 2026 (Thu) 31.60 32.80 30.55 32.80 43,315
14th Oct 2026 (Wed) 33.30 33.975 31.825 31.825 34,037
13th Oct 2026 (Tue) 33.80 34.80 32.70 33.10 23,713
12th Oct 2026 (Mon) 33.80 33.80 32.70 33.80 10,721
9th Oct 2026 (Fri) 33.20 34.50 32.15 33.925 29,388
8th Oct 2026 (Thu) 33.075 33.20 32.05 32.85 25,130
7th Oct 2026 (Wed) 33.85 33.85 32.70 32.90 33,549
6th Oct 2026 (Tue) 33.725 33.90 32.60 33.625 21,228
5th Oct 2026 (Mon) 34.30 34.30 33.15 33.825 29,576
2nd Oct 2026 (Fri) 34.25 34.65 33.15 34.275 17,130
1st Oct 2026 (Thu) 34.35 34.85 33.20 34.10 24,484
30th Sep 2026 (Wed) 34.475 34.95 33.35 34.50 22,126
29th Sep 2026 (Tue) 34.30 34.80 33.10 34.425 62,359
28th Sep 2026 (Mon) 35.375 35.375 33.575 33.875 69,725
25th Sep 2026 (Fri) 34.525 35.00 33.45 35.00 47,836
24th Sep 2026 (Thu) 38.95 39.00 34.80 34.80 108,206
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered