Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 43.65 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 45.00
Sell 42.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 44.12133
Day's Volume: 0
Last Close: 43.65
Open: 0.00
ISIN: CA4969024047
Day's Range 0.00 - 0.00
52wk Range: 11.95 - 99.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.20b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44.12133 SI Trade
Currency Conversion
 19:12:37 - 02-Apr-26
Unknown* 1 44.16303 Currency Conversion
OTC Trade
 19:10:30 - 02-Apr-26
Unknown* 10 44.14913 SI Trade
Currency Conversion
 19:10:27 - 02-Apr-26
Unknown* 0 44.13 SI Trade
 19:05:46 - 02-Apr-26
Unknown* 0 44.10743 SI Trade
Currency Conversion
 19:05:31 - 02-Apr-26
Unknown* 103 44.06573 SI Trade
Currency Conversion
 19:04:52 - 02-Apr-26
Unknown* 162 44.07268 Currency Conversion
OTC Trade
 19:04:51 - 02-Apr-26
Unknown* 135 44.06573 SI Trade
Currency Conversion
 19:04:51 - 02-Apr-26
Unknown* 3,200 44.06573 SI Trade
Currency Conversion
 19:04:51 - 02-Apr-26
Unknown* 2 44.06573 SI Trade
Currency Conversion
 19:04:51 - 02-Apr-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.65 43.65 43.65 43.65 0
2nd Apr 2026 (Thu) 44.45 44.45 41.40 43.65 42,783
1st Apr 2026 (Wed) 42.40 44.65 36.50 44.65 38,819
31st Mar 2026 (Tue) 39.85 42.25 38.60 41.80 32,641
30th Mar 2026 (Mon) 39.65 41.25 38.20 40.20 20,934
27th Mar 2026 (Fri) 38.75 39.80 37.30 39.80 42,235
26th Mar 2026 (Thu) 40.15 40.50 38.80 39.60 13,546
25th Mar 2026 (Wed) 38.50 40.70 36.00 40.30 39,306
24th Mar 2026 (Tue) 38.10 39.50 36.50 38.45 46,721
23rd Mar 2026 (Mon) 36.15 38.55 33.00 37.75 73,691
20th Mar 2026 (Fri) 37.55 37.55 0.0101 36.70 49,541
19th Mar 2026 (Thu) 39.60 39.60 35.50 37.25 79,496
18th Mar 2026 (Wed) 42.45 42.45 39.65 40.10 65,674
17th Mar 2026 (Tue) 42.25 43.85 40.70 42.55 34,740
16th Mar 2026 (Mon) 41.95 43.50 40.60 41.95 45,851
13th Mar 2026 (Fri) 44.35 44.35 41.95 41.95 44,361
12th Mar 2026 (Thu) 44.25 45.85 42.80 44.55 17,462
11th Mar 2026 (Wed) 44.50 44.60 42.70 43.70 12,973
10th Mar 2026 (Tue) 44.15 46.25 42.80 45.00 68,681
9th Mar 2026 (Mon) 44.20 44.95 41.70 43.30 49,141
6th Mar 2026 (Fri) 44.65 44.75 42.75 44.15 35,200
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered