Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 38.60 on 05-06-2026 at 12:35:13
Change -1.30 -3.26%
Buy 39.75
Sell 37.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 39.17604
Day's Volume: 1,238
Last Close: 39.90
Open: 39.725
ISIN: CA4969024047
Day's Range 38.50 - 39.725
52wk Range: 11.95 - 99.90
Market Capitalisation: -
VWAP: 39.14458
Shares in Issue: 1.19b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 39.17604 SI Trade
Currency Conversion
 13:32:59 - 05-Jun-26
Unknown* 91 39.31842 Currency Conversion
OTC Trade
 12:37:38 - 05-Jun-26
Unknown* 9 39.31842 SI Trade
Currency Conversion
 12:09:02 - 05-Jun-26
Unknown* 4 39.54087 SI Trade
Currency Conversion
 12:09:02 - 05-Jun-26
Unknown* 104 39.34623 Currency Conversion
OTC Trade
 12:07:06 - 05-Jun-26
Unknown* 0 39.5959 SI Trade
Currency Conversion
 11:02:17 - 05-Jun-26
Unknown* 16 39.41574 SI Trade
Currency Conversion
 10:57:04 - 05-Jun-26
Unknown* 0 39.58258 SI Trade
Currency Conversion
 10:45:12 - 05-Jun-26
Unknown* 3 39.5959 SI Trade
Currency Conversion
 10:43:52 - 05-Jun-26
Unknown* 0 39.08206 SI Trade
Currency Conversion
 10:34:39 - 05-Jun-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 39.275 40.375 37.90 39.90 12,837
3rd Jun 2026 (Wed) 40.075 40.075 38.80 39.35 17,284
2nd Jun 2026 (Tue) 40.30 42.70 39.00 40.575 16,972
1st Jun 2026 (Mon) 41.75 41.75 39.55 39.925 15,965
29th May 2026 (Fri) 40.25 41.90 38.90 41.90 35,363
28th May 2026 (Thu) 39.525 40.225 38.25 39.80 14,442
27th May 2026 (Wed) 40.65 41.55 39.30 39.75 35,306
26th May 2026 (Tue) 40.90 41.85 39.55 40.425 15,948
25th May 2026 (Mon) 38.775 38.775 38.775 38.775 0
22nd May 2026 (Fri) 39.525 39.525 38.25 38.775 9,577
21st May 2026 (Thu) 39.40 39.725 38.10 38.95 5,208
20th May 2026 (Wed) 37.70 39.25 36.45 39.25 23,910
19th May 2026 (Tue) 39.05 40.275 36.375 38.175 105,708
18th May 2026 (Mon) 39.05 39.05 37.80 39.05 21,698
15th May 2026 (Fri) 42.40 42.575 39.175 39.175 28,331
14th May 2026 (Thu) 42.825 43.55 41.45 42.50 11,905
13th May 2026 (Wed) 43.375 43.375 41.90 42.575 17,805
12th May 2026 (Tue) 43.45 44.00 41.775 41.775 18,842
11th May 2026 (Mon) 42.875 44.35 41.30 43.325 55,719
8th May 2026 (Fri) 41.625 43.50 40.00 42.725 29,628
7th May 2026 (Thu) 42.025 45.00 39.00 43.425 39,344
6th May 2026 (Wed) 39.45 42.25 38.00 42.25 46,409
5th May 2026 (Tue) 39.475 40.175 38.10 39.70 16,984
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,401.85
Change41.53

Login to your account

Forgot Password?

Not Registered