| Price | 38.325 on 19-06-2026 at 12:12:01 |
|---|---|
| Change | -5.475 -14.29% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 36.89995 |
| Day's Volume: | 15 |
| Last Close: | 38.325 |
| Open: | 37.725 |
| ISIN: | CA4969024047 |
| Day's Range | 32.85 - 100.00 |
| 52wk Range: | 11.95 - 100.00 |
| Market Capitalisation: | - |
| VWAP: | 36.46279 |
| Shares in Issue: | 1.19b |
Kinross Gold Or (0R2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 36.89995 | SI Trade Currency Conversion |
11:58:35 - 19-Jun-26 |
| Unknown* | 5 | 36.88376 | SI Trade Currency Conversion |
09:29:58 - 19-Jun-26 |
| Unknown* | 1 | 36.9971 | SI Trade Currency Conversion |
08:13:59 - 19-Jun-26 |
| Unknown* | 1 | 37.06186 | SI Trade Currency Conversion |
08:06:03 - 19-Jun-26 |
| Unknown* | 0 | 36.058 | SI Trade Currency Conversion |
08:03:45 - 19-Jun-26 |
| Unknown* | 1 | 36.058 | SI Trade Currency Conversion |
08:03:45 - 19-Jun-26 |
| Unknown* | 7 | 36.058 | SI Trade Currency Conversion |
08:03:45 - 19-Jun-26 |
| Unknown* | 9 | 37.734 | SI Trade Currency Conversion |
23:17:59 - 18-Jun-26 |
| Unknown* | 2 | 37.87548 | SI Trade Currency Conversion |
23:12:39 - 18-Jun-26 |
| Unknown* | 0 | 37.90378 | SI Trade Currency Conversion |
22:11:48 - 18-Jun-26 |
Kinross Gold Or (0R2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
