Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 32.20 on 31-07-2026 at 17:45:08
Change 0.325 1.02%
Buy 33.20
Sell 31.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 32.33
Day's Volume: 13,202
Last Close: 32.20
Open: 33.10
ISIN: CA4969024047
Day's Range 31.525 - 33.50
52wk Range: 11.95 - 100.00
Market Capitalisation: -
VWAP: 26.9999
Shares in Issue: 1.19b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 32.33 SI Trade
 18:44:32 - 31-Jul-26
Unknown* 0 32.39232 SI Trade
Currency Conversion
 18:40:27 - 31-Jul-26
Unknown* 1 32.35025 Currency Conversion
OTC Trade
 18:39:46 - 31-Jul-26
Unknown* 0 32.40634 SI Trade
Currency Conversion
 18:39:02 - 31-Jul-26
Unknown* 0 32.36428 SI Trade
Currency Conversion
 18:37:03 - 31-Jul-26
Unknown* 0 32.36428 SI Trade
Currency Conversion
 18:34:30 - 31-Jul-26
Unknown* 0 32.35 SI Trade
 18:33:58 - 31-Jul-26
Unknown* 0 32.36428 SI Trade
Currency Conversion
 18:33:16 - 31-Jul-26
Unknown* 1 32.26 SI Trade
 18:20:23 - 31-Jul-26
Unknown* 0 32.30819 SI Trade
Currency Conversion
 18:17:35 - 31-Jul-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 32.85 33.925 31.60 31.875 22,067
29th Jul 2026 (Wed) 33.225 34.45 32.15 32.20 32,545
28th Jul 2026 (Tue) 33.675 34.40 32.35 33.10 13,425
27th Jul 2026 (Mon) 33.75 34.35 32.60 33.525 5,540
24th Jul 2026 (Fri) 33.275 34.025 32.15 34.025 7,749
23rd Jul 2026 (Thu) 34.125 34.15 33.05 33.125 13,876
22nd Jul 2026 (Wed) 33.05 34.40 32.00 34.40 27,014
21st Jul 2026 (Tue) 31.775 32.85 30.65 32.85 17,833
20th Jul 2026 (Mon) 31.775 31.775 30.65 31.775 21,552
17th Jul 2026 (Fri) 32.25 32.25 31.20 31.475 45,048
16th Jul 2026 (Thu) 33.175 33.65 32.10 32.20 50,383
15th Jul 2026 (Wed) 33.575 34.025 32.50 32.90 8,091
14th Jul 2026 (Tue) 33.175 34.30 32.10 34.30 10,311
13th Jul 2026 (Mon) 34.15 34.15 33.10 33.725 35,180
10th Jul 2026 (Fri) 34.175 34.175 33.00 33.725 14,166
9th Jul 2026 (Thu) 32.625 33.825 31.55 33.825 22,792
8th Jul 2026 (Wed) 33.90 34.425 32.25 32.25 34,497
7th Jul 2026 (Tue) 35.30 35.875 33.825 34.15 27,215
6th Jul 2026 (Mon) 36.05 36.875 34.625 34.975 12,607
3rd Jul 2026 (Fri) 35.025 36.125 33.90 36.125 321
2nd Jul 2026 (Thu) 33.60 38.975 32.50 34.85 59,066
1st Jul 2026 (Wed) 33.60 33.60 32.50 33.60 67,211
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered