Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 35.70 on 19-11-2025 at 18:13:14
Change 0.50 1.42%
Buy 36.80
Sell 34.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 35.90446
Day's Volume: 100,686
Last Close: 35.70
Open: 35.55
ISIN: CA4969024047
Day's Range 34.30 - 36.50
52wk Range: 5.732 - 99.90
Market Capitalisation: -
VWAP: 36.17098
Shares in Issue: 1.21b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 35.90446 Currency Conversion
OTC Trade
 18:09:51 - 19-Nov-25
Unknown* 100 35.80926 Currency Conversion
OTC Trade
 18:03:29 - 19-Nov-25
Unknown* 100 35.80926 Currency Conversion
OTC Trade
 18:03:29 - 19-Nov-25
Unknown* 200 35.80912 Currency Conversion
OTC Trade
 18:03:29 - 19-Nov-25
Unknown* 200 35.80912 Currency Conversion
OTC Trade
 18:03:29 - 19-Nov-25
Unknown* 200 35.80646 Currency Conversion
OTC Trade
 18:03:29 - 19-Nov-25
Unknown* 200 35.76027 Currency Conversion
OTC Trade
 18:02:04 - 19-Nov-25
Unknown* 400 35.76027 Currency Conversion
OTC Trade
 18:02:04 - 19-Nov-25
Unknown* 200 35.76027 Currency Conversion
OTC Trade
 18:02:04 - 19-Nov-25
Unknown* 3,400 35.76027 Currency Conversion
OTC Trade
 18:02:04 - 19-Nov-25
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 35.55 36.50 34.30 35.70 100,686
18th Nov 2025 (Tue) 35.15 35.60 34.00 35.20 53,939
17th Nov 2025 (Mon) 35.85 36.60 33.10 35.50 15,901
14th Nov 2025 (Fri) 35.85 36.10 32.00 36.10 59,876
13th Nov 2025 (Thu) 36.45 36.70 35.30 36.20 69,465
12th Nov 2025 (Wed) 35.50 36.95 34.30 36.95 74,006
11th Nov 2025 (Tue) 35.60 36.50 34.40 35.05 16,642
10th Nov 2025 (Mon) 34.00 35.25 32.80 35.25 45,859
7th Nov 2025 (Fri) 33.75 33.75 32.60 33.30 51,952
6th Nov 2025 (Thu) 33.95 34.65 32.80 34.35 54,308
5th Nov 2025 (Wed) 31.65 33.75 30.70 33.70 53,095
4th Nov 2025 (Tue) 32.85 32.90 31.55 32.15 22,829
3rd Nov 2025 (Mon) 32.65 32.70 31.60 32.70 61,557
31st Oct 2025 (Fri) 33.00 33.75 31.60 32.35 57,540
30th Oct 2025 (Thu) 32.25 33.10 31.20 33.10 28,215
29th Oct 2025 (Wed) 32.05 33.20 30.80 32.50 42,447
28th Oct 2025 (Tue) 31.85 32.05 30.50 32.05 44,274
27th Oct 2025 (Mon) 33.55 33.55 31.30 31.55 103,502
24th Oct 2025 (Fri) 33.40 33.80 30.50 33.80 39,023
23rd Oct 2025 (Thu) 32.95 34.90 31.40 33.50 69,500
22nd Oct 2025 (Wed) 32.30 32.55 29.40 32.25 86,442
21st Oct 2025 (Tue) 36.35 36.35 23.40 31.85 147,248
20th Oct 2025 (Mon) 35.20 36.40 34.00 36.40 168,237
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered