Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 44.70 on 28-08-2026 at 18:35:10
Change -0.525 -1.16%
Buy 46.05
Sell 43.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 42.7749
Day's Volume: 43,024
Last Close: 44.70
Open: 45.025
ISIN: CA4969024047
Day's Range 43.60 - 45.15
52wk Range: 11.95 - 100.00
Market Capitalisation: -
VWAP: 41.1369
Shares in Issue: 1.19b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 42.7749 SI Trade
Currency Conversion
 19:13:25 - 28-Aug-26
Unknown* 0 42.84413 SI Trade
Currency Conversion
 19:12:42 - 28-Aug-26
Unknown* 17 42.83029 SI Trade
Currency Conversion
 19:12:14 - 28-Aug-26
Unknown* 300 42.80259 Currency Conversion
OTC Trade
 19:12:09 - 28-Aug-26
Unknown* 1 42.85798 Currency Conversion
OTC Trade
 19:11:42 - 28-Aug-26
Unknown* 35 42.84344 Currency Conversion
OTC Trade
 19:11:34 - 28-Aug-26
Unknown* 2 42.83029 Currency Conversion
OTC Trade
 19:11:33 - 28-Aug-26
Unknown* 4 42.83029 Currency Conversion
OTC Trade
 19:11:33 - 28-Aug-26
Unknown* 0 42.81644 Currency Conversion
OTC Trade
 19:10:36 - 28-Aug-26
Unknown* 4 42.83029 Currency Conversion
OTC Trade
 19:08:25 - 28-Aug-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 44.875 45.95 42.00 45.225 48,675
26th Aug 2026 (Wed) 46.125 46.45 44.60 44.90 36,930
25th Aug 2026 (Tue) 45.475 45.475 43.90 45.375 86,850
24th Aug 2026 (Mon) 45.05 46.075 43.65 45.525 62,594
21st Aug 2026 (Fri) 43.30 45.175 38.925 44.65 49,954
20th Aug 2026 (Thu) 41.20 42.45 39.75 42.45 35,086
19th Aug 2026 (Wed) 37.70 41.525 36.50 41.525 106,335
18th Aug 2026 (Tue) 38.475 38.475 37.25 37.875 23,085
17th Aug 2026 (Mon) 37.85 38.675 36.65 38.675 19,591
14th Aug 2026 (Fri) 37.425 38.325 36.20 37.90 26,427
13th Aug 2026 (Thu) 38.35 38.45 37.10 37.175 21,447
12th Aug 2026 (Wed) 37.95 38.90 36.75 38.525 24,792
11th Aug 2026 (Tue) 38.275 38.275 37.00 38.275 15,774
10th Aug 2026 (Mon) 38.50 38.50 37.30 38.025 24,345
7th Aug 2026 (Fri) 35.925 38.20 34.75 38.125 31,702
6th Aug 2026 (Thu) 36.00 36.40 34.90 36.30 75,241
5th Aug 2026 (Wed) 33.25 36.20 32.15 36.175 64,731
4th Aug 2026 (Tue) 32.30 34.25 31.00 33.525 32,286
3rd Aug 2026 (Mon) 32.30 32.30 31.20 32.30 29,909
31st Jul 2026 (Fri) 33.10 33.50 31.525 32.20 13,260
30th Jul 2026 (Thu) 32.85 33.925 31.60 31.875 22,067
29th Jul 2026 (Wed) 33.225 34.45 32.15 32.20 32,545
28th Jul 2026 (Tue) 33.675 34.40 32.35 33.10 13,425
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered