Kinross Gold Or Share Price (0R2D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.957on 24-06-2021 at 10:57:03
Change -0.032 -0.40%
Buy 8.354
Sell 7.56
Buy / Sell 0R2D Shares
Sponsored Financial Content
Last Trade: Unknown 100 at 7.893
Day's Volume: 0
Last Close: 7.989
Open: 7.871
ISIN: CA4969024047
Day's Range 7.478 - 7.982
52wk Range: 5.195 - 13.489
Market Capitalisation: 10,035m
VWAP: 0.00
Shares in Issue: 1,261m

Recent Trades History Kinross Gold Or (0R2D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1007.893Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:11 - 23-Jun-21
Unknown*1,0847.924Ordinary
Delayed publication
Historical
19:48:47 - 23-Jun-21
Unknown*37.924Ordinary
Delayed publication
Historical
18:37:32 - 23-Jun-21
Unknown*8007.913Ordinary
Delayed publication
Historical
19:22:42 - 23-Jun-21
Unknown*507.913Ordinary
Delayed publication
Historical
19:21:09 - 23-Jun-21
Unknown*1007.876Ordinary
Delayed publication
Historical
20:36:14 - 23-Jun-21
Unknown*1007.876Ordinary
Delayed publication
Historical
20:36:13 - 23-Jun-21
Unknown*1007.876Ordinary
Delayed publication
Historical
20:36:12 - 23-Jun-21
Unknown*1007.876Ordinary
Delayed publication
Historical
20:36:11 - 23-Jun-21
Unknown*1007.876Ordinary
Delayed publication
Historical
20:36:10 - 23-Jun-21

Share Price History for Kinross Gold Or

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)8.0318.757.1868.75
21st Jun 2021 (Mon)8.1888.757.7728.073
18th Jun 2021 (Fri)8.6248.757.8168.261
17th Jun 2021 (Thu)8.758.757.008.261
16th Jun 2021 (Wed)8.759.3827.008.866
15th Jun 2021 (Tue)8.759.4527.009.366
14th Jun 2021 (Mon)8.759.4377.009.437
11th Jun 2021 (Fri)8.759.6827.009.535
10th Jun 2021 (Thu)8.759.5497.009.549
9th Jun 2021 (Wed)8.759.5357.009.475
8th Jun 2021 (Tue)8.759.6637.009.544
7th Jun 2021 (Mon)9.649.648.759.601
4th Jun 2021 (Fri)8.759.7207.009.639
3rd Jun 2021 (Thu)8.759.7927.009.569
2nd Jun 2021 (Wed)8.759.8447.009.816
1st Jun 2021 (Tue)8.759.8937.008.75
31st May 2021 (Mon)00.000.009.667
28th May 2021 (Fri)9.659.7408.759.667
27th May 2021 (Thu)9.8749.9208.759.873
26th May 2021 (Wed)8.759.9307.009.873
25th May 2021 (Tue)8.759.8787.009.678
24th May 2021 (Mon)9.6680.000.009.668

News about Kinross Gold Or (0R2D)

FTSE 100 Latest
Value7,092.18
Change18.12


Login to your account

Forgot Password?

Not Registered