Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 43.70 on 09-01-2026 at 19:30:03
Change 1.85 4.42%
Buy 45.00
Sell 42.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at 43.20954
Day's Volume: 49,149
Last Close: 43.70
Open: 42.70
ISIN: CA4969024047
Day's Range 41.30 - 43.70
52wk Range: 5.732 - 99.90
Market Capitalisation: -
VWAP: 43.41387
Shares in Issue: 1.21b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 43.20954 Currency Conversion
OTC Trade
 19:07:01 - 09-Jan-26
Unknown* 164 43.20122 Currency Conversion
OTC Trade
 19:06:42 - 09-Jan-26
Unknown* 6 43.19997 Currency Conversion
OTC Trade
 19:06:42 - 09-Jan-26
Unknown* 2 43.20913 Cross
Currency Conversion
OTC Trade
 19:06:10 - 09-Jan-26
Unknown* 1,000 43.21107 Currency Conversion
OTC Trade
 18:59:35 - 09-Jan-26
Unknown* 0 43.30814 Currency Conversion
OTC Trade
 18:54:00 - 09-Jan-26
Unknown* 100 43.32215 Currency Conversion
OTC Trade
 18:47:33 - 09-Jan-26
Unknown* 173 43.32326 Currency Conversion
OTC Trade
 18:47:33 - 09-Jan-26
Unknown* 400 43.32478 Currency Conversion
OTC Trade
 18:47:33 - 09-Jan-26
Unknown* 200 43.32894 Currency Conversion
OTC Trade
 18:47:33 - 09-Jan-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 42.70 43.70 41.30 43.70 49,149
8th Jan 2026 (Thu) 42.25 42.25 40.80 41.85 50,422
7th Jan 2026 (Wed) 42.00 42.00 40.35 41.20 77,029
6th Jan 2026 (Tue) 40.15 41.05 38.90 41.05 31,428
5th Jan 2026 (Mon) 38.80 41.35 37.60 40.50 54,999
2nd Jan 2026 (Fri) 38.70 39.40 37.50 37.75 82,778
1st Jan 2026 (Thu) 39.15 39.15 39.15 39.15 0
31st Dec 2025 (Wed) 39.15 39.15 37.90 39.15 7,588
30th Dec 2025 (Tue) 38.60 39.70 37.40 39.10 22,917
29th Dec 2025 (Mon) 40.05 40.10 37.85 38.65 76,496
26th Dec 2025 (Fri) 40.30 40.30 40.30 40.30 0
25th Dec 2025 (Thu) 40.30 40.30 40.30 40.30 0
24th Dec 2025 (Wed) 40.30 40.30 39.00 40.30 6,707
23rd Dec 2025 (Tue) 40.35 40.75 39.10 39.90 17,518
22nd Dec 2025 (Mon) 39.45 40.70 38.20 40.20 37,886
19th Dec 2025 (Fri) 38.50 40.20 11.95 39.70 29,353
18th Dec 2025 (Thu) 38.55 38.85 37.40 38.80 485,319
17th Dec 2025 (Wed) 38.40 39.10 37.00 38.05 13,009
16th Dec 2025 (Tue) 38.75 39.90 37.50 38.25 33,009
15th Dec 2025 (Mon) 38.45 39.95 37.20 38.70 76,903
12th Dec 2025 (Fri) 39.30 39.90 38.00 38.15 105,998
11th Dec 2025 (Thu) 37.65 39.20 36.50 39.20 97,320
10th Dec 2025 (Wed) 37.30 37.65 36.20 37.25 9,424
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered