| Price | 31.475 on 17-07-2026 at 14:58:08 |
|---|---|
| Change | -0.725 -2.25% |
| Buy | 32.45 |
| Sell | 30.50 |
| Last Trade: | Unknown 0.00 at 31.61 |
| Day's Volume: | 27,461 |
| Last Close: | 32.20 |
| Open: | 32.25 |
| ISIN: | CA4969024047 |
| Day's Range | 31.20 - 32.25 |
| 52wk Range: | 11.95 - 100.00 |
| Market Capitalisation: | - |
| VWAP: | 31.5491 |
| Shares in Issue: | 1.19b |
Kinross Gold Or (0R2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31.61 | SI Trade |
15:58:07 - 17-Jul-26 |
| Unknown* | 356 | 31.64987 | Currency Conversion OTC Trade |
15:57:55 - 17-Jul-26 |
| Unknown* | 116 | 31.64285 | SI Trade Currency Conversion |
15:57:55 - 17-Jul-26 |
| Unknown* | 0 | 31.60 | SI Trade |
15:57:36 - 17-Jul-26 |
| Unknown* | 4 | 31.62881 | Currency Conversion OTC Trade |
15:56:56 - 17-Jul-26 |
| Unknown* | 4 | 31.61477 | SI Trade Currency Conversion |
15:56:18 - 17-Jul-26 |
| Unknown* | 0 | 31.61477 | SI Trade Currency Conversion |
15:55:41 - 17-Jul-26 |
| Unknown* | 1 | 31.65689 | SI Trade Currency Conversion |
15:51:28 - 17-Jul-26 |
| Unknown* | 0 | 31.61 | SI Trade |
15:50:25 - 17-Jul-26 |
| Unknown* | 16 | 31.69364 | Currency Conversion Negotiated Trade |
15:50:21 - 17-Jul-26 |
Kinross Gold Or (0R2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
