| Price | 18.05 on 09-04-2025 at 18:15:08 |
|---|---|
| Change | 0.525 3% |
| Buy | 18.60 |
| Sell | 17.50 |
| Buy / Sell 0R2D Shares | |
| Last Trade: | Unknown 375.00 at 18.46367 |
| Day's Volume: | 46,127 |
| Last Close: | 18.05 |
| Open: | 17.10 |
| ISIN: | CA4969024047 |
| Day's Range | 16.45 - 18.25 |
| 52wk Range: | 5.732 - 18.45 |
| Market Capitalisation: | - |
| VWAP: | 18.08482 |
| Shares in Issue: | 1,230m |
Kinross Gold Or (0R2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 18.46367 | Currency Conversion OTC Trade |
19:13:16 - 09-Apr-25 |
| Unknown* | 500 | 18.38544 | Currency Conversion OTC Trade |
19:09:17 - 09-Apr-25 |
| Unknown* | 50 | 18.35699 | Currency Conversion OTC Trade |
19:08:54 - 09-Apr-25 |
| Unknown* | 100 | 18.34276 | Currency Conversion OTC Trade |
19:08:14 - 09-Apr-25 |
| Unknown* | 100 | 18.34276 | Currency Conversion OTC Trade |
19:08:14 - 09-Apr-25 |
| Unknown* | 100 | 18.43622 | Currency Conversion OTC Trade |
19:07:28 - 09-Apr-25 |
| Unknown* | 200 | 18.52768 | Currency Conversion OTC Trade |
19:05:31 - 09-Apr-25 |
| Unknown* | 50 | 18.52768 | Currency Conversion OTC Trade |
19:05:31 - 09-Apr-25 |
| Unknown* | 20 | 18.62726 | Currency Conversion OTC Trade |
19:01:57 - 09-Apr-25 |
| Unknown* | 0 | 18.70549 | Currency Conversion OTC Trade |
19:00:33 - 09-Apr-25 |
Kinross Gold Or (0R2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
