Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 36.125 on 03-07-2026 at 14:51:02
Change 1.275 3.66%
Buy 37.25
Sell 35.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 36.20
Day's Volume: 107
Last Close: 34.85
Open: 35.025
ISIN: CA4969024047
Day's Range 33.90 - 36.125
52wk Range: 11.95 - 100.00
Market Capitalisation: -
VWAP: 35.5692
Shares in Issue: 1.19b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 36.20 SI Trade
 15:51:02 - 03-Jul-26
Unknown* 0 35.77 SI Trade
 14:30:00 - 03-Jul-26
Buy* 6 35.77 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 35.77 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 35.77 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 35.77 SI Trade
 14:30:00 - 03-Jul-26
Buy* 2 35.50 SI Trade
 14:30:00 - 03-Jul-26
Buy* 30 35.77 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 35.77 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 0 35.77 SI Trade
 14:30:00 - 03-Jul-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 33.60 38.975 32.50 34.85 59,066
1st Jul 2026 (Wed) 33.60 33.60 32.50 33.60 67,211
30th Jun 2026 (Tue) 33.775 34.275 32.55 33.175 18,187
29th Jun 2026 (Mon) 34.525 35.05 33.25 33.375 17,563
26th Jun 2026 (Fri) 34.075 35.175 32.00 34.80 17,451
25th Jun 2026 (Thu) 33.55 34.425 32.30 34.425 23,581
24th Jun 2026 (Wed) 35.55 35.55 33.125 33.775 104,719
23rd Jun 2026 (Tue) 37.25 37.25 35.60 35.90 38,874
22nd Jun 2026 (Mon) 36.875 37.90 35.55 37.025 13,183
19th Jun 2026 (Fri) 37.725 100.00 32.85 38.325 3,974
18th Jun 2026 (Thu) 38.75 40.75 37.35 38.325 42,899
17th Jun 2026 (Wed) 39.225 40.225 37.85 40.225 31,593
16th Jun 2026 (Tue) 38.175 38.875 36.85 38.875 53,880
15th Jun 2026 (Mon) 35.775 39.95 34.50 38.525 88,548
12th Jun 2026 (Fri) 34.575 36.30 33.25 35.225 36,703
11th Jun 2026 (Thu) 33.025 40.50 31.95 33.425 29,172
10th Jun 2026 (Wed) 35.25 35.25 32.90 33.925 40,273
9th Jun 2026 (Tue) 35.95 37.00 34.75 35.225 45,130
8th Jun 2026 (Mon) 36.525 37.95 35.40 36.35 32,298
5th Jun 2026 (Fri) 39.725 39.725 37.075 37.075 89,027
4th Jun 2026 (Thu) 39.275 40.375 37.90 39.90 12,837
3rd Jun 2026 (Wed) 40.075 40.075 38.80 39.35 17,284
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,679.43
Change26.56

Login to your account

Forgot Password?

Not Registered