| Price | 38.05 on 26-11-2025 at 17:39:07 |
|---|---|
| Change | 1.20 3.26% |
| Buy | 39.20 |
| Sell | 36.90 |
| Last Trade: | Unknown 1.00 at 38.35737 |
| Day's Volume: | 75,359 |
| Last Close: | 38.05 |
| Open: | 37.00 |
| ISIN: | CA4969024047 |
| Day's Range | 35.70 - 38.05 |
| 52wk Range: | 5.732 - 99.90 |
| Market Capitalisation: | - |
| VWAP: | 37.75416 |
| Shares in Issue: | 1.21b |
Kinross Gold Or (0R2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 38.35737 | Currency Conversion OTC Trade |
17:39:07 - 26-Nov-25 |
| Unknown* | 1 | 38.3433 | Currency Conversion OTC Trade |
17:38:28 - 26-Nov-25 |
| Unknown* | 200 | 38.34048 | Currency Conversion OTC Trade |
17:38:01 - 26-Nov-25 |
| Unknown* | 0 | 38.35737 | Currency Conversion OTC Trade |
17:37:29 - 26-Nov-25 |
| Unknown* | 1 | 38.32922 | Currency Conversion OTC Trade |
17:36:38 - 26-Nov-25 |
| Unknown* | 1 | 38.32922 | Currency Conversion OTC Trade |
17:36:38 - 26-Nov-25 |
| Unknown* | 0 | 38.32922 | Currency Conversion OTC Trade |
17:36:38 - 26-Nov-25 |
| Unknown* | 0 | 38.31514 | Currency Conversion OTC Trade |
17:34:21 - 26-Nov-25 |
| Unknown* | 0 | 38.27292 | Currency Conversion OTC Trade |
17:32:25 - 26-Nov-25 |
| Unknown* | 1 | 38.31514 | Currency Conversion OTC Trade |
17:31:32 - 26-Nov-25 |
Kinross Gold Or (0R2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
