| Price | 45.30 on 10-04-2026 at 07:27:36 |
|---|---|
| Change | 0.05 0.11% |
| Buy | 46.95 |
| Sell | 43.65 |
| Last Trade: | Unknown 3.00 at 44.79543 |
| Day's Volume: | 6 |
| Last Close: | 45.25 |
| Open: | 45.30 |
| ISIN: | CA4969024047 |
| Day's Range | 43.65 - 45.30 |
| 52wk Range: | 11.95 - 99.90 |
| Market Capitalisation: | - |
| VWAP: | 45.09419 |
| Shares in Issue: | 1.20b |
Kinross Gold Or (0R2D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 44.79543 | SI Trade Currency Conversion |
08:27:36 - 10-Apr-26 |
| Unknown* | 0 | 45.53906 | SI Trade Currency Conversion |
08:24:39 - 10-Apr-26 |
| Unknown* | 1 | 45.32706 | SI Trade Currency Conversion |
08:19:32 - 10-Apr-26 |
| Unknown* | 0 | 44.69118 | SI Trade Currency Conversion |
08:09:53 - 10-Apr-26 |
| Unknown* | 0 | 45.4259 | SI Trade Currency Conversion |
08:04:50 - 10-Apr-26 |
| Unknown* | 2 | 45.4259 | SI Trade Currency Conversion |
08:04:50 - 10-Apr-26 |
| Unknown* | 1,000 | 45.41 | Currency Conversion OTC Trade |
20:59:36 - 09-Apr-26 |
| Unknown* | 3 | 45.47912 | SI Trade Currency Conversion |
20:57:41 - 09-Apr-26 |
| Unknown* | 19 | 45.46557 | Currency Conversion OTC Trade |
20:57:29 - 09-Apr-26 |
| Unknown* | 19 | 45.48147 | Currency Conversion OTC Trade |
20:57:23 - 09-Apr-26 |
Kinross Gold Or (0R2D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
