Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 37.90 on 14-08-2026 at 18:15:00
Change 0.725 1.95%
Buy 39.05
Sell 36.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 37.87893
Day's Volume: 26,427
Last Close: 37.90
Open: 37.425
ISIN: CA4969024047
Day's Range 36.20 - 38.325
52wk Range: 11.95 - 100.00
Market Capitalisation: -
VWAP: 38.27188
Shares in Issue: 1.19b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 37.87893 SI Trade
Currency Conversion
 19:12:43 - 14-Aug-26
Unknown* 15 37.89285 SI Trade
Currency Conversion
 19:10:49 - 14-Aug-26
Unknown* 0 37.90677 SI Trade
Currency Conversion
 19:09:08 - 14-Aug-26
Unknown* 0 37.89285 Currency Conversion
OTC Trade
 19:08:32 - 14-Aug-26
Unknown* 1 37.9207 Currency Conversion
OTC Trade
 19:07:19 - 14-Aug-26
Unknown* 0 37.94854 SI Trade
Currency Conversion
 19:06:31 - 14-Aug-26
Unknown* 18 37.8948 Currency Conversion
Negotiated Trade
OTC Trade
 19:02:25 - 14-Aug-26
Unknown* 0 37.90677 SI Trade
Currency Conversion
 19:00:31 - 14-Aug-26
Unknown* 0 37.87893 Currency Conversion
OTC Trade
 18:57:43 - 14-Aug-26
Unknown* 1 37.87893 Currency Conversion
OTC Trade
 18:57:43 - 14-Aug-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 38.35 38.45 37.10 37.175 21,447
12th Aug 2026 (Wed) 37.95 38.90 36.75 38.525 24,792
11th Aug 2026 (Tue) 38.275 38.275 37.00 38.275 15,774
10th Aug 2026 (Mon) 38.50 38.50 37.30 38.025 24,345
7th Aug 2026 (Fri) 35.925 38.20 34.75 38.125 31,702
6th Aug 2026 (Thu) 36.00 36.40 34.90 36.30 75,241
5th Aug 2026 (Wed) 33.25 36.20 32.15 36.175 64,731
4th Aug 2026 (Tue) 32.30 34.25 31.00 33.525 32,286
3rd Aug 2026 (Mon) 32.30 32.30 31.20 32.30 29,909
31st Jul 2026 (Fri) 33.10 33.50 31.525 32.20 13,260
30th Jul 2026 (Thu) 32.85 33.925 31.60 31.875 22,067
29th Jul 2026 (Wed) 33.225 34.45 32.15 32.20 32,545
28th Jul 2026 (Tue) 33.675 34.40 32.35 33.10 13,425
27th Jul 2026 (Mon) 33.75 34.35 32.60 33.525 5,540
24th Jul 2026 (Fri) 33.275 34.025 32.15 34.025 7,749
23rd Jul 2026 (Thu) 34.125 34.15 33.05 33.125 13,876
22nd Jul 2026 (Wed) 33.05 34.40 32.00 34.40 27,014
21st Jul 2026 (Tue) 31.775 32.85 30.65 32.85 17,833
20th Jul 2026 (Mon) 31.775 31.775 30.65 31.775 21,552
17th Jul 2026 (Fri) 32.25 32.25 31.20 31.475 45,048
16th Jul 2026 (Thu) 33.175 33.65 32.10 32.20 50,383
15th Jul 2026 (Wed) 33.575 34.025 32.50 32.90 8,091
14th Jul 2026 (Tue) 33.175 34.30 32.10 34.30 10,311
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered