Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinross Gold Or (0R2D) Share Price

Price 45.00 on 11-03-2026 at 04:45:16
Change 0.00 0%
Buy 46.40
Sell 43.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 365.00 at 44.51459
Day's Volume: 0
Last Close: 45.00
Open: 44.15
ISIN: CA4969024047
Day's Range 0.00 - 0.00
52wk Range: 5.732 - 99.90
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.20b

Kinross Gold Or (0R2D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 365 44.51459 Currency Conversion
Negotiated Trade
OTC Trade
 19:08:21 - 10-Mar-26
Unknown* 60 44.47189 SI Trade
Currency Conversion
 19:05:27 - 10-Mar-26
Unknown* 4 44.4583 SI Trade
Currency Conversion
 19:05:20 - 10-Mar-26
Unknown* 355 44.57876 Currency Conversion
Negotiated Trade
OTC Trade
 19:04:35 - 10-Mar-26
Unknown* 0 44.55347 SI Trade
Currency Conversion
 19:04:22 - 10-Mar-26
Unknown* 50 44.51948 Currency Conversion
OTC Trade
 19:03:46 - 10-Mar-26
Unknown* 100 44.49229 Currency Conversion
OTC Trade
 19:03:35 - 10-Mar-26
Unknown* 1,997 44.49555 Currency Conversion
OTC Trade
 19:02:47 - 10-Mar-26
Unknown* 3 44.49555 Currency Conversion
OTC Trade
 19:02:47 - 10-Mar-26
Unknown* 150 44.49637 Currency Conversion
OTC Trade
 19:02:47 - 10-Mar-26
See more Kinross Gold Or trades

Kinross Gold Or (0R2D) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 44.15 45.00 44.15 45.00 0
10th Mar 2026 (Tue) 44.15 46.25 42.80 45.00 68,681
9th Mar 2026 (Mon) 44.20 44.95 41.70 43.30 49,141
6th Mar 2026 (Fri) 44.65 44.75 42.75 44.15 35,200
5th Mar 2026 (Thu) 46.35 46.40 44.45 44.45 33,547
4th Mar 2026 (Wed) 46.15 47.60 44.60 46.45 28,296
3rd Mar 2026 (Tue) 50.30 50.30 44.55 46.00 100,545
2nd Mar 2026 (Mon) 50.45 52.00 48.90 50.05 55,210
27th Feb 2026 (Fri) 50.15 50.45 48.50 50.45 53,332
26th Feb 2026 (Thu) 49.30 49.30 47.80 49.25 48,621
25th Feb 2026 (Wed) 49.45 50.05 47.90 49.45 24,610
24th Feb 2026 (Tue) 48.70 48.95 47.20 48.95 29,007
23rd Feb 2026 (Mon) 45.75 48.05 44.30 48.05 81,919
20th Feb 2026 (Fri) 45.85 46.40 44.40 45.40 52,037
19th Feb 2026 (Thu) 47.35 47.35 45.80 46.20 74,209
18th Feb 2026 (Wed) 45.80 47.45 44.00 47.45 33,629
17th Feb 2026 (Tue) 46.90 47.10 44.35 45.30 33,028
16th Feb 2026 (Mon) 46.90 46.90 45.40 46.90 45
13th Feb 2026 (Fri) 44.10 46.80 42.70 46.60 44,563
12th Feb 2026 (Thu) 47.20 47.70 45.05 45.05 61,876
11th Feb 2026 (Wed) 46.50 48.00 45.00 46.30 43,922
See more Kinross Gold Or price history

Kinross Gold Or (0R2D) Regulatory News

Date Source Headline
See more Kinross Gold Or regulatory news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered