| Price | 13.01937 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 13.01937 |
| Day's Volume: | 27,019 |
| Last Close: | 13.01937 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.876458 - 20.32858 |
| Market Capitalisation: | - |
| VWAP: | 12.71457 |
| Shares in Issue: | 296.07m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13.01937 | SI Trade Currency Conversion |
19:13:37 - 21-May-26 |
| Unknown* | 64 | 13.00561 | Currency Conversion OTC Trade |
19:13:21 - 21-May-26 |
| Unknown* | 6 | 13.00561 | Currency Conversion OTC Trade |
19:13:21 - 21-May-26 |
| Unknown* | 9 | 13.01937 | Currency Conversion OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 100 | 13.02928 | Currency Conversion OTC Trade |
19:09:29 - 21-May-26 |
| Unknown* | 100 | 13.03038 | Currency Conversion OTC Trade |
19:09:29 - 21-May-26 |
| Unknown* | 566 | 13.03313 | SI Trade Currency Conversion |
19:06:24 - 21-May-26 |
| Unknown* | 0 | 13.01937 | Currency Conversion OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | 13.01937 | Currency Conversion OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | 13.01937 | Currency Conversion OTC Trade |
19:02:46 - 21-May-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
