| Price | 3.639781 on 30-04-2024 at 17:11:45 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2C Shares | |
| Last Trade: | Unknown 1,600.00 at 3.634448 |
| Day's Volume: | 17,167 |
| Last Close: | 3.639781 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.957363 - 5.841615 |
| Market Capitalisation: | - |
| VWAP: | 3.629612 |
| Shares in Issue: | 240m |
Recent Trades History Endeavour Silve (0R2C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | 3.634448 | Currency Conversion OTC Trade |
17:11:45 - 30-Apr-24 |
| Unknown* | 3,090 | 3.636909 | Currency Conversion OTC Trade |
17:04:04 - 30-Apr-24 |
| Unknown* | 30 | 3.66453 | Currency Conversion OTC Trade |
16:13:05 - 30-Apr-24 |
| Unknown* | 30 | 3.637183 | Currency Conversion OTC Trade |
15:36:18 - 30-Apr-24 |
| Unknown* | 447 | 3.700446 | Currency Conversion Negotiated Trade |
13:31:04 - 30-Apr-24 |
| Unknown* | -447 | 3.71 | Correction Negotiated Trade |
13:31:59 - 30-Apr-24 |
| Unknown* | 1,000 | 3.639781 | Currency Conversion Negotiated Trade |
15:02:42 - 30-Apr-24 |
| Unknown* | 1,800 | 3.667265 | Currency Conversion OTC Trade |
14:48:34 - 30-Apr-24 |
| Unknown* | 100 | 3.667265 | Currency Conversion OTC Trade |
14:47:10 - 30-Apr-24 |
| Unknown* | 0 | 3.66453 | Currency Conversion OTC Trade |
14:41:01 - 30-Apr-24 |
