Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (0R2C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 13.30211 SI Trade
Currency Conversion
 19:09:09 - 22-Apr-26
Unknown* 300 13.2748 Currency Conversion
OTC Trade
 18:53:43 - 22-Apr-26
Unknown* 2 13.23383 SI Trade
Currency Conversion
 18:46:49 - 22-Apr-26
Unknown* 1 13.24748 SI Trade
Currency Conversion
 18:46:31 - 22-Apr-26
Unknown* 1 13.2748 SI Trade
Currency Conversion
 18:39:32 - 22-Apr-26
Unknown* 1 13.2748 SI Trade
Currency Conversion
 18:39:04 - 22-Apr-26
Unknown* 5,100 13.26797 Currency Conversion
OTC Trade
 18:38:34 - 22-Apr-26
Unknown* 3,400 13.26251 Currency Conversion
OTC Trade
 18:38:34 - 22-Apr-26
Unknown* 3,400 13.26114 Currency Conversion
OTC Trade
 18:38:34 - 22-Apr-26
Unknown* 600 13.26387 Currency Conversion
OTC Trade
 18:38:34 - 22-Apr-26
Unknown* 400 13.26128 Currency Conversion
OTC Trade
 18:38:34 - 22-Apr-26
Unknown* 5,100 13.26797 Currency Conversion
OTC Trade
 18:38:34 - 22-Apr-26
Unknown* 5 13.26114 Currency Conversion
OTC Trade
 18:36:04 - 22-Apr-26
Unknown* 0 13.25 OTC Trade
 18:33:29 - 22-Apr-26
Unknown* 900 13.25 OTC Trade
 18:33:28 - 22-Apr-26
Unknown* 200 13.25 OTC Trade
 18:33:28 - 22-Apr-26
Unknown* 400 13.255 OTC Trade
 18:33:28 - 22-Apr-26
Unknown* 100 13.25 OTC Trade
 18:33:28 - 22-Apr-26
Unknown* 100 13.25 OTC Trade
 18:33:28 - 22-Apr-26
Unknown* 700 13.25 OTC Trade
 18:33:28 - 22-Apr-26
Unknown* 1,300 13.25 OTC Trade
 18:33:28 - 22-Apr-26
Unknown* 200 13.25 OTC Trade
 18:33:28 - 22-Apr-26
Unknown* 100 13.27 OTC Trade
 18:33:27 - 22-Apr-26
Unknown* 2,800 13.27 OTC Trade
 18:33:27 - 22-Apr-26
Unknown* 2,700 13.27 OTC Trade
 18:33:27 - 22-Apr-26
Unknown* 1,100 13.27 OTC Trade
 18:33:27 - 22-Apr-26
Unknown* 100 13.27 OTC Trade
 18:33:27 - 22-Apr-26
Unknown* 4,300 13.28 OTC Trade
 18:33:26 - 22-Apr-26
Unknown* 1,100 13.28 OTC Trade
 18:33:26 - 22-Apr-26
Unknown* 0 13.2748 SI Trade
Currency Conversion
 18:31:17 - 22-Apr-26
Unknown* 0 13.24748 SI Trade
Currency Conversion
 18:18:44 - 22-Apr-26
Unknown* 12 13.26374 Currency Conversion
OTC Trade
 18:17:15 - 22-Apr-26
Unknown* 123 13.26114 Currency Conversion
OTC Trade
 18:17:15 - 22-Apr-26
Unknown* 6 13.2748 SI Trade
Currency Conversion
 18:14:45 - 22-Apr-26
Unknown* 1 13.32 SI Trade
 18:11:13 - 22-Apr-26
Unknown* 1 13.26 SI Trade
 17:58:11 - 22-Apr-26
Unknown* 1 13.24748 SI Trade
Currency Conversion
 17:57:33 - 22-Apr-26
Unknown* 50 13.24748 SI Trade
Currency Conversion
 17:56:48 - 22-Apr-26
Unknown* 3,200 13.29528 Currency Conversion
OTC Trade
 17:53:08 - 22-Apr-26
Unknown* 8 13.28846 SI Trade
Currency Conversion
 17:44:59 - 22-Apr-26
Unknown* 0 13.34 OTC Trade
 17:42:44 - 22-Apr-26
Unknown* 1,400 13.34 OTC Trade
 17:42:44 - 22-Apr-26
Unknown* 400 13.33 OTC Trade
 17:42:43 - 22-Apr-26
Unknown* 200 13.31 OTC Trade
 17:42:42 - 22-Apr-26
Unknown* 100 13.31 OTC Trade
 17:42:42 - 22-Apr-26
Unknown* 2,800 13.31 OTC Trade
 17:42:42 - 22-Apr-26
Unknown* 100 13.31 OTC Trade
 17:42:42 - 22-Apr-26
Unknown* 3,200 13.31 OTC Trade
 17:42:42 - 22-Apr-26
Unknown* 100 13.31 OTC Trade
 17:42:42 - 22-Apr-26
Unknown* 100 13.31 OTC Trade
 17:42:42 - 22-Apr-26
Unknown* 1,500 13.30 OTC Trade
 17:42:41 - 22-Apr-26
Unknown* 4,200 13.30 OTC Trade
 17:42:41 - 22-Apr-26
Unknown* 100 13.30 OTC Trade
 17:42:41 - 22-Apr-26
Unknown* 400 13.30 OTC Trade
 17:42:41 - 22-Apr-26
Unknown* 56 13.28846 SI Trade
Currency Conversion
 17:39:53 - 22-Apr-26
Unknown* 51 13.29 SI Trade
 17:39:41 - 22-Apr-26
Unknown* 0 13.31577 SI Trade
Currency Conversion
 17:38:02 - 22-Apr-26
Unknown* 0 13.32943 SI Trade
Currency Conversion
 17:36:03 - 22-Apr-26
Unknown* 0 13.28846 SI Trade
Currency Conversion
 17:26:20 - 22-Apr-26
Unknown* 8 13.39771 SI Trade
Currency Conversion
 17:15:44 - 22-Apr-26
Unknown* 200 13.42503 SI Trade
Currency Conversion
 17:05:55 - 22-Apr-26
Unknown* 0 13.41137 SI Trade
Currency Conversion
 17:05:33 - 22-Apr-26
Unknown* 20 13.3704 SI Trade
Currency Conversion
 16:56:31 - 22-Apr-26
Unknown* 8 13.31577 SI Trade
Currency Conversion
 16:52:37 - 22-Apr-26
Unknown* 9 13.32943 SI Trade
Currency Conversion
 16:51:19 - 22-Apr-26
Unknown* 1,000 13.34991 Currency Conversion
OTC Trade
 16:37:47 - 22-Apr-26
Unknown* 2,000 13.34308 SI Trade
Currency Conversion
 16:37:45 - 22-Apr-26
Unknown* 20 13.34226 Currency Conversion
OTC Trade
 16:36:36 - 22-Apr-26
Unknown* 204 13.34308 Currency Conversion
OTC Trade
 16:36:36 - 22-Apr-26
Unknown* 1 13.34308 SI Trade
Currency Conversion
 16:36:03 - 22-Apr-26
Unknown* 9 13.35674 SI Trade
Currency Conversion
 16:33:35 - 22-Apr-26
Unknown* 0 13.35674 SI Trade
Currency Conversion
 16:31:34 - 22-Apr-26
Unknown* 0 13.38406 SI Trade
Currency Conversion
 16:29:33 - 22-Apr-26
Unknown* 80 13.34308 SI Trade
Currency Conversion
 16:28:13 - 22-Apr-26
Unknown* 0 13.33 SI Trade
 16:26:36 - 22-Apr-26
Unknown* 0 13.31577 SI Trade
Currency Conversion
 16:21:52 - 22-Apr-26
Unknown* 2 13.34308 SI Trade
Currency Conversion
 16:21:06 - 22-Apr-26
Unknown* 700 13.36357 Currency Conversion
OTC Trade
 16:20:37 - 22-Apr-26
Unknown* 850 13.36357 Currency Conversion
OTC Trade
 16:20:37 - 22-Apr-26
Unknown* 6 13.28846 SI Trade
Currency Conversion
 16:18:14 - 22-Apr-26
Unknown* 0 13.2748 SI Trade
Currency Conversion
 16:15:31 - 22-Apr-26
Unknown* 1 13.30211 SI Trade
Currency Conversion
 16:13:39 - 22-Apr-26
Unknown* 9 13.29528 Currency Conversion
OTC Trade
 16:13:39 - 22-Apr-26
Unknown* 165 13.31577 SI Trade
Currency Conversion
 16:13:35 - 22-Apr-26
Unknown* 1 13.31577 Currency Conversion
OTC Trade
 16:12:38 - 22-Apr-26
Unknown* 0 13.35674 SI Trade
Currency Conversion
 16:12:01 - 22-Apr-26
Unknown* 164 13.34308 SI Trade
Currency Conversion
 16:11:53 - 22-Apr-26
Unknown* 15 13.35674 SI Trade
Currency Conversion
 16:11:39 - 22-Apr-26
Unknown* 1 13.30211 SI Trade
Currency Conversion
 16:09:24 - 22-Apr-26
Unknown* 43 13.32943 Currency Conversion
OTC Trade
 16:07:19 - 22-Apr-26
Unknown* 4 13.3323 Currency Conversion
OTC Trade
 16:07:19 - 22-Apr-26
Unknown* 5 13.31577 Currency Conversion
OTC Trade
 16:06:17 - 22-Apr-26
Unknown* 0 13.30211 SI Trade
Currency Conversion
 16:03:49 - 22-Apr-26
Unknown* 0 13.30211 SI Trade
Currency Conversion
 16:02:41 - 22-Apr-26
Unknown* 0 13.32943 SI Trade
Currency Conversion
 16:01:36 - 22-Apr-26
Unknown* 50 13.30211 Currency Conversion
OTC Trade
 16:01:16 - 22-Apr-26
Unknown* 49 13.30211 Currency Conversion
OTC Trade
 16:01:10 - 22-Apr-26
Unknown* 5 13.34308 Currency Conversion
OTC Trade
 16:00:52 - 22-Apr-26
Unknown* 0 13.32943 SI Trade
Currency Conversion
 16:00:33 - 22-Apr-26
Unknown* 18 13.31577 SI Trade
Currency Conversion
 16:00:22 - 22-Apr-26
Unknown* 1 13.32943 Currency Conversion
OTC Trade
 16:00:15 - 22-Apr-26
Unknown* 10 13.31577 Currency Conversion
OTC Trade
 16:00:15 - 22-Apr-26
Unknown* 3 13.23383 Currency Conversion
OTC Trade
 15:58:29 - 22-Apr-26
Unknown* 7 13.23383 Currency Conversion
OTC Trade
 15:58:29 - 22-Apr-26
Unknown* 1 13.23383 Currency Conversion
OTC Trade
 15:58:17 - 22-Apr-26
Unknown* 1 13.23383 Currency Conversion
OTC Trade
 15:58:17 - 22-Apr-26
Unknown* 2 13.23383 Currency Conversion
OTC Trade
 15:58:17 - 22-Apr-26
Unknown* 1 13.23383 Currency Conversion
OTC Trade
 15:58:16 - 22-Apr-26
Unknown* 2 13.23383 Currency Conversion
OTC Trade
 15:58:16 - 22-Apr-26
Unknown* 1 13.23383 Currency Conversion
OTC Trade
 15:58:16 - 22-Apr-26
Unknown* 0 13.23383 SI Trade
Currency Conversion
 15:57:48 - 22-Apr-26
Unknown* 8 13.26114 Currency Conversion
OTC Trade
 15:56:11 - 22-Apr-26
Unknown* 0 13.2748 SI Trade
Currency Conversion
 15:52:03 - 22-Apr-26
Unknown* 1 13.30389 Currency Conversion
OTC Trade
 15:51:07 - 22-Apr-26
Unknown* 17 13.30211 Currency Conversion
OTC Trade
 15:51:06 - 22-Apr-26
Unknown* 0 13.31577 SI Trade
Currency Conversion
 15:50:50 - 22-Apr-26
Unknown* 1 13.32943 SI Trade
Currency Conversion
 15:49:38 - 22-Apr-26
Unknown* 2 13.24748 SI Trade
Currency Conversion
 15:47:57 - 22-Apr-26
Unknown* 1 13.23383 Currency Conversion
OTC Trade
 15:46:31 - 22-Apr-26
Unknown* 0 13.28846 SI Trade
Currency Conversion
 15:42:55 - 22-Apr-26
Unknown* 7 13.2748 Currency Conversion
OTC Trade
 15:42:32 - 22-Apr-26
Unknown* 30 13.30211 Currency Conversion
OTC Trade
 15:41:21 - 22-Apr-26
Unknown* 9 13.31577 Currency Conversion
OTC Trade
 15:40:54 - 22-Apr-26
Unknown* 1 13.35674 Currency Conversion
OTC Trade
 15:39:15 - 22-Apr-26
Unknown* 0 13.35674 SI Trade
Currency Conversion
 15:38:26 - 22-Apr-26
Unknown* 5 13.32943 Currency Conversion
OTC Trade
 15:38:04 - 22-Apr-26
Unknown* 0 13.32943 SI Trade
Currency Conversion
 15:37:38 - 22-Apr-26
Unknown* 2 13.30211 SI Trade
Currency Conversion
 15:37:27 - 22-Apr-26
Unknown* 82 13.26797 Currency Conversion
OTC Trade
 15:36:02 - 22-Apr-26
Unknown* 27 13.27091 Currency Conversion
Negotiated Trade
 15:35:58 - 22-Apr-26
Unknown* 2 13.31577 SI Trade
Currency Conversion
 15:34:43 - 22-Apr-26
Unknown* 0 13.32943 SI Trade
Currency Conversion
 15:33:31 - 22-Apr-26
Unknown* 30 13.35581 Currency Conversion
OTC Trade
 15:31:12 - 22-Apr-26
Unknown* 841 13.3394 Currency Conversion
OTC Trade
 15:28:25 - 22-Apr-26
Unknown* 1,159 13.3394 Currency Conversion
OTC Trade
 15:28:25 - 22-Apr-26
Unknown* 1,400 13.34035 Currency Conversion
OTC Trade
 15:28:25 - 22-Apr-26
Unknown* 900 13.3226 Currency Conversion
OTC Trade
 15:27:45 - 22-Apr-26
Unknown* 120 13.37135 Currency Conversion
OTC Trade
 15:26:16 - 22-Apr-26
Unknown* 9 13.32943 SI Trade
Currency Conversion
 15:24:57 - 22-Apr-26
Unknown* 0 13.35674 SI Trade
Currency Conversion
 15:24:24 - 22-Apr-26
Unknown* 0 13.39771 SI Trade
Currency Conversion
 15:21:39 - 22-Apr-26
Unknown* 0 13.38406 SI Trade
Currency Conversion
 15:21:13 - 22-Apr-26
Unknown* 93 13.34308 SI Trade
Currency Conversion
 15:19:27 - 22-Apr-26
Unknown* 6 13.32943 SI Trade
Currency Conversion
 15:19:19 - 22-Apr-26
Unknown* 0 13.31577 SI Trade
Currency Conversion
 15:18:23 - 22-Apr-26
Unknown* 19 13.35674 Currency Conversion
OTC Trade
 15:17:24 - 22-Apr-26
Unknown* 23 13.35674 Currency Conversion
OTC Trade
 15:17:19 - 22-Apr-26
Unknown* 0 13.3704 SI Trade
Currency Conversion
 15:17:06 - 22-Apr-26
Unknown* 1 13.35674 Currency Conversion
OTC Trade
 15:17:00 - 22-Apr-26
Unknown* 1 13.34308 Currency Conversion
OTC Trade
 15:16:51 - 22-Apr-26
Unknown* 51 13.35674 Currency Conversion
OTC Trade
 15:15:40 - 22-Apr-26
Unknown* 4 13.35674 Currency Conversion
OTC Trade
 15:14:28 - 22-Apr-26
Unknown* 150 13.33626 Currency Conversion
OTC Trade
 15:14:07 - 22-Apr-26
Unknown* 150 13.33626 Currency Conversion
OTC Trade
 15:14:07 - 22-Apr-26
Unknown* 6 13.34308 SI Trade
Currency Conversion
 15:14:06 - 22-Apr-26
Unknown* 0 13.32943 SI Trade
Currency Conversion
 15:13:43 - 22-Apr-26
Unknown* 50 13.33626 Currency Conversion
OTC Trade
 15:13:38 - 22-Apr-26
Unknown* 50 13.33626 Currency Conversion
OTC Trade
 15:13:38 - 22-Apr-26
Unknown* 16 13.33393 Currency Conversion
OTC Trade
 15:13:34 - 22-Apr-26
Unknown* 164 13.32943 Currency Conversion
OTC Trade
 15:13:33 - 22-Apr-26
Unknown* 40 13.34308 Currency Conversion
OTC Trade
 15:13:23 - 22-Apr-26
Unknown* 12 13.31577 SI Trade
Currency Conversion
 15:11:52 - 22-Apr-26
Unknown* 5 13.30211 Currency Conversion
OTC Trade
 15:10:11 - 22-Apr-26
Unknown* 809 13.26797 Currency Conversion
OTC Trade
 15:09:18 - 22-Apr-26
Unknown* 1 13.26114 Currency Conversion
OTC Trade
 15:08:15 - 22-Apr-26
Unknown* 17 13.24748 Currency Conversion
OTC Trade
 15:06:17 - 22-Apr-26
Unknown* 0 13.30211 Currency Conversion
OTC Trade
 15:04:19 - 22-Apr-26
Unknown* 2 13.30211 SI Trade
Currency Conversion
 15:03:58 - 22-Apr-26
Unknown* 100 13.32943 SI Trade
Currency Conversion
 15:01:27 - 22-Apr-26
Unknown* 1 13.34308 Currency Conversion
OTC Trade
 15:00:56 - 22-Apr-26
Unknown* 3 13.32943 Currency Conversion
OTC Trade
 15:00:50 - 22-Apr-26
Unknown* 1 13.32943 Currency Conversion
OTC Trade
 15:00:46 - 22-Apr-26
Unknown* 4 13.35674 SI Trade
Currency Conversion
 15:00:33 - 22-Apr-26
Unknown* 20 13.30266 Currency Conversion
OTC Trade
 15:00:21 - 22-Apr-26
Unknown* 200 13.30211 Currency Conversion
OTC Trade
 15:00:20 - 22-Apr-26
Unknown* 80 13.28846 SI Trade
Currency Conversion
 15:00:01 - 22-Apr-26
Unknown* 0 13.20651 Currency Conversion
OTC Trade
 14:57:38 - 22-Apr-26
Unknown* 0 13.20651 Currency Conversion
OTC Trade
 14:57:38 - 22-Apr-26
Unknown* 1 13.20 SI Trade
 14:56:57 - 22-Apr-26
Unknown* 0 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 0 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 0 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 1 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 1 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 0 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 0 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 2 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 1 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 0 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 0 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 0 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 1 13.23383 Currency Conversion
OTC Trade
 14:55:30 - 22-Apr-26
Unknown* 6 13.24748 Currency Conversion
OTC Trade
 14:55:26 - 22-Apr-26
Unknown* 1 13.24748 Currency Conversion
OTC Trade
 14:55:13 - 22-Apr-26
Unknown* 1 13.24748 Currency Conversion
OTC Trade
 14:55:13 - 22-Apr-26
Unknown* 100 13.28163 Currency Conversion
OTC Trade
 14:54:48 - 22-Apr-26
Unknown* 3,550 13.27518 Currency Conversion
OTC Trade
 14:54:41 - 22-Apr-26
Unknown* 2,500 13.2754 Currency Conversion
OTC Trade
 14:54:41 - 22-Apr-26
Unknown* 400 13.27511 Currency Conversion
OTC Trade
 14:54:41 - 22-Apr-26
Unknown* 532 13.27519 Currency Conversion
OTC Trade
 14:54:41 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63