| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 14.27726 | SI Trade Currency Conversion |
19:13:51 - 18-Sep-26 |
| Unknown* | 3 | 14.27726 | SI Trade Currency Conversion |
19:03:03 - 18-Sep-26 |
| Unknown* | 9 | 14.26327 | Currency Conversion OTC Trade |
18:58:29 - 18-Sep-26 |
| Unknown* | 10 | 14.24929 | SI Trade Currency Conversion |
18:56:22 - 18-Sep-26 |
| Unknown* | 0 | 14.27726 | SI Trade Currency Conversion |
18:49:26 - 18-Sep-26 |
| Unknown* | 32 | 14.27726 | Currency Conversion OTC Trade |
18:49:04 - 18-Sep-26 |
| Unknown* | 304 | 14.27726 | Currency Conversion OTC Trade |
18:49:03 - 18-Sep-26 |
| Unknown* | 1 | 14.29124 | SI Trade Currency Conversion |
18:48:40 - 18-Sep-26 |
| Unknown* | 653 | 14.30522 | SI Trade Currency Conversion |
18:43:58 - 18-Sep-26 |
| Unknown* | 15 | 14.29124 | SI Trade Currency Conversion |
18:43:48 - 18-Sep-26 |
| Unknown* | 1 | 14.30522 | Currency Conversion OTC Trade |
18:43:36 - 18-Sep-26 |
| Unknown* | 0 | 14.30522 | SI Trade Currency Conversion |
18:40:20 - 18-Sep-26 |
| Unknown* | 1 | 14.30522 | Currency Conversion OTC Trade |
18:36:16 - 18-Sep-26 |
| Unknown* | 1 | 14.30522 | SI Trade Currency Conversion |
18:31:54 - 18-Sep-26 |
| Unknown* | 18 | 14.30187 | Currency Conversion OTC Trade |
18:30:42 - 18-Sep-26 |
| Unknown* | 67 | 14.30522 | SI Trade Currency Conversion |
18:26:10 - 18-Sep-26 |
| Unknown* | 12 | 14.32 | SI Trade |
18:16:45 - 18-Sep-26 |
| Unknown* | 26 | 14.32 | SI Trade |
18:16:44 - 18-Sep-26 |
| Unknown* | 1 | 14.28621 | Currency Conversion OTC Trade |
18:02:14 - 18-Sep-26 |
| Unknown* | 500 | 14.28005 | Currency Conversion OTC Trade |
18:00:10 - 18-Sep-26 |
| Unknown* | 1,500 | 14.28047 | Currency Conversion OTC Trade |
18:00:10 - 18-Sep-26 |
| Unknown* | 0 | 14.29124 | SI Trade Currency Conversion |
17:57:34 - 18-Sep-26 |
| Unknown* | 100 | 14.28425 | Currency Conversion OTC Trade |
17:56:37 - 18-Sep-26 |
| Unknown* | 0 | 14.27726 | SI Trade Currency Conversion |
17:54:35 - 18-Sep-26 |
| Unknown* | 0 | 14.24929 | SI Trade Currency Conversion |
17:52:27 - 18-Sep-26 |
| Unknown* | 4 | 14.29124 | SI Trade Currency Conversion |
17:49:47 - 18-Sep-26 |
| Unknown* | 200 | 14.24929 | Currency Conversion OTC Trade |
17:44:46 - 18-Sep-26 |
| Unknown* | 600 | 14.25628 | Currency Conversion OTC Trade |
17:39:05 - 18-Sep-26 |
| Unknown* | 300 | 14.25628 | Currency Conversion OTC Trade |
17:39:05 - 18-Sep-26 |
| Unknown* | 1 | 14.24901 | Currency Conversion OTC Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 0 | 14.2353 | Currency Conversion OTC Trade |
17:35:44 - 18-Sep-26 |
| Unknown* | 10 | 14.21433 | Currency Conversion OTC Trade |
17:33:12 - 18-Sep-26 |
| Unknown* | 0 | 14.20734 | SI Trade Currency Conversion |
17:31:54 - 18-Sep-26 |
| Unknown* | 25 | 14.22831 | Currency Conversion OTC Trade |
17:30:57 - 18-Sep-26 |
| Unknown* | 100 | 14.22831 | Currency Conversion OTC Trade |
17:29:37 - 18-Sep-26 |
| Unknown* | 69 | 14.22831 | Currency Conversion OTC Trade |
17:29:37 - 18-Sep-26 |
| Unknown* | 700 | 14.1514 | SI Trade Currency Conversion |
17:25:17 - 18-Sep-26 |
| Unknown* | 13 | 14.12344 | SI Trade Currency Conversion |
17:08:12 - 18-Sep-26 |
| Unknown* | 0 | 14.16539 | SI Trade Currency Conversion |
17:03:52 - 18-Sep-26 |
| Unknown* | 25 | 14.14036 | Currency Conversion OTC Trade |
17:01:32 - 18-Sep-26 |
| Unknown* | 25 | 14.13994 | Currency Conversion OTC Trade |
17:01:32 - 18-Sep-26 |
| Unknown* | 1 | 14.1514 | SI Trade Currency Conversion |
16:58:57 - 18-Sep-26 |
| Unknown* | 2 | 14.10945 | Currency Conversion OTC Trade |
16:50:48 - 18-Sep-26 |
| Unknown* | 0 | 14.12344 | Currency Conversion OTC Trade |
16:47:55 - 18-Sep-26 |
| Unknown* | 11 | 14.12344 | SI Trade Currency Conversion |
16:36:20 - 18-Sep-26 |
| Unknown* | 0 | 14.08149 | Currency Conversion OTC Trade |
16:34:14 - 18-Sep-26 |
| Unknown* | 100 | 14.09547 | SI Trade Currency Conversion |
16:32:03 - 18-Sep-26 |
| Unknown* | 1 | 14.10945 | SI Trade Currency Conversion |
16:31:47 - 18-Sep-26 |
| Unknown* | 25 | 14.0675 | SI Trade Currency Conversion |
16:29:39 - 18-Sep-26 |
| Unknown* | 3 | 14.05352 | SI Trade Currency Conversion |
16:28:57 - 18-Sep-26 |
| Unknown* | 96 | 14.03953 | Currency Conversion OTC Trade |
16:28:35 - 18-Sep-26 |
| Unknown* | 122 | 14.01157 | SI Trade Currency Conversion |
16:24:52 - 18-Sep-26 |
| Unknown* | 28 | 14.01157 | Currency Conversion OTC Trade |
16:24:46 - 18-Sep-26 |
| Unknown* | 0 | 14.02555 | SI Trade Currency Conversion |
16:23:48 - 18-Sep-26 |
| Unknown* | 0 | 14.03953 | SI Trade Currency Conversion |
16:22:11 - 18-Sep-26 |
| Unknown* | 3,200 | 14.03995 | Currency Conversion OTC Trade |
16:18:08 - 18-Sep-26 |
| Unknown* | 2,400 | 14.04233 | Currency Conversion OTC Trade |
16:18:08 - 18-Sep-26 |
| Unknown* | 2,963 | 14.03953 | Currency Conversion OTC Trade |
16:18:08 - 18-Sep-26 |
| Unknown* | 128 | 14.0675 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 4 | 14.06051 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 23 | 14.04191 | Currency Conversion OTC Trade |
16:13:50 - 18-Sep-26 |
| Unknown* | 304 | 14.03953 | Currency Conversion OTC Trade |
16:13:49 - 18-Sep-26 |
| Unknown* | 1,423 | 14.05352 | SI Trade Currency Conversion |
16:08:12 - 18-Sep-26 |
| Unknown* | 2,488 | 14.04653 | Currency Conversion OTC Trade |
16:08:11 - 18-Sep-26 |
| Unknown* | 3,376 | 14.05352 | SI Trade Currency Conversion |
16:08:11 - 18-Sep-26 |
| Unknown* | 0 | 14.0675 | SI Trade Currency Conversion |
16:07:00 - 18-Sep-26 |
| Unknown* | 0 | 14.05352 | SI Trade Currency Conversion |
16:04:10 - 18-Sep-26 |
| Unknown* | 0 | 14.0675 | SI Trade Currency Conversion |
16:04:08 - 18-Sep-26 |
| Unknown* | 774 | 14.05352 | SI Trade Currency Conversion |
16:00:57 - 18-Sep-26 |
| Unknown* | 0 | 14.08149 | SI Trade Currency Conversion |
15:58:18 - 18-Sep-26 |
| Unknown* | 16 | 14.08149 | SI Trade Currency Conversion |
15:56:56 - 18-Sep-26 |
| Unknown* | 66 | 14.10066 | Currency Conversion Negotiated Trade |
15:56:30 - 18-Sep-26 |
| Unknown* | 0 | 14.13742 | SI Trade Currency Conversion |
15:52:48 - 18-Sep-26 |
| Unknown* | 1 | 14.13938 | Currency Conversion OTC Trade |
15:51:13 - 18-Sep-26 |
| Unknown* | 0 | 14.09547 | SI Trade Currency Conversion |
15:49:52 - 18-Sep-26 |
| Unknown* | 0 | 14.0675 | SI Trade Currency Conversion |
15:48:53 - 18-Sep-26 |
| Unknown* | 4 | 14.10945 | SI Trade Currency Conversion |
15:46:22 - 18-Sep-26 |
| Unknown* | 100 | 14.08848 | Currency Conversion OTC Trade |
15:45:38 - 18-Sep-26 |
| Unknown* | 1 | 14.0675 | Currency Conversion OTC Trade |
15:45:08 - 18-Sep-26 |
| Unknown* | 0 | 14.08149 | Currency Conversion OTC Trade |
15:44:28 - 18-Sep-26 |
| Unknown* | 3 | 14.06918 | Currency Conversion OTC Trade |
15:43:34 - 18-Sep-26 |
| Unknown* | 1 | 14.07449 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 3 | 14.0689 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 14.05352 | SI Trade Currency Conversion |
15:29:12 - 18-Sep-26 |
| Unknown* | 34 | 14.08 | SI Trade |
15:28:46 - 18-Sep-26 |
| Unknown* | 85 | 14.08 | SI Trade |
15:28:45 - 18-Sep-26 |
| Unknown* | 150 | 14.08848 | Currency Conversion OTC Trade |
15:22:20 - 18-Sep-26 |
| Unknown* | 150 | 14.08848 | Currency Conversion OTC Trade |
15:22:20 - 18-Sep-26 |
| Unknown* | 1 | 14.07449 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 0 | 14.0675 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 3 | 14.07449 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 10 | 14.12344 | SI Trade Currency Conversion |
15:13:19 - 18-Sep-26 |
| Unknown* | 82 | 14.12344 | SI Trade Currency Conversion |
15:11:14 - 18-Sep-26 |
| Unknown* | 706 | 14.08149 | SI Trade Currency Conversion |
15:10:27 - 18-Sep-26 |
| Unknown* | 1,000 | 14.10945 | Currency Conversion OTC Trade |
15:08:53 - 18-Sep-26 |
| Unknown* | 500 | 14.10666 | Currency Conversion OTC Trade |
15:08:34 - 18-Sep-26 |
| Unknown* | 0 | 14.12344 | SI Trade Currency Conversion |
15:07:32 - 18-Sep-26 |
| Unknown* | 300 | 14.09617 | Currency Conversion OTC Trade |
15:06:45 - 18-Sep-26 |
| Unknown* | 300 | 14.09617 | Currency Conversion OTC Trade |
15:06:45 - 18-Sep-26 |
| Unknown* | 17 | 14.16 | SI Trade |
15:04:02 - 18-Sep-26 |
| Unknown* | 0 | 14.17937 | SI Trade Currency Conversion |
15:02:21 - 18-Sep-26 |
| Unknown* | 0 | 14.17937 | SI Trade Currency Conversion |
14:59:16 - 18-Sep-26 |
| Unknown* | 789 | 14.20734 | SI Trade Currency Conversion |
14:56:25 - 18-Sep-26 |
| Unknown* | 0 | 14.22132 | SI Trade Currency Conversion |
14:53:39 - 18-Sep-26 |
| Unknown* | 2 | 14.19335 | SI Trade Currency Conversion |
14:52:27 - 18-Sep-26 |
| Unknown* | 0 | 14.19335 | Currency Conversion OTC Trade |
14:50:42 - 18-Sep-26 |
| Unknown* | 2 | 14.22132 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 14.22132 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 14.22132 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 1 | 14.22118 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 14.22132 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 500 | 14.22831 | Currency Conversion OTC Trade |
14:49:11 - 18-Sep-26 |
| Unknown* | 0 | 14.2353 | SI Trade Currency Conversion |
14:49:07 - 18-Sep-26 |
| Unknown* | 100 | 14.2353 | SI Trade Currency Conversion |
14:49:01 - 18-Sep-26 |
| Unknown* | 500 | 14.22132 | SI Trade Currency Conversion |
14:48:32 - 18-Sep-26 |
| Unknown* | 0 | 14.2353 | SI Trade Currency Conversion |
14:46:39 - 18-Sep-26 |
| Unknown* | 300 | 14.236 | Currency Conversion OTC Trade |
14:44:53 - 18-Sep-26 |
| Unknown* | 58 | 14.24929 | Currency Conversion OTC Trade |
14:43:53 - 18-Sep-26 |
| Unknown* | 27 | 14.2353 | SI Trade Currency Conversion |
14:43:37 - 18-Sep-26 |
| Unknown* | 2 | 14.22132 | SI Trade Currency Conversion |
14:42:51 - 18-Sep-26 |
| Unknown* | 200 | 14.2353 | SI Trade Currency Conversion |
14:42:27 - 18-Sep-26 |
| Unknown* | 2 | 14.16539 | SI Trade Currency Conversion |
14:41:35 - 18-Sep-26 |
| Unknown* | 2,000 | 14.17937 | SI Trade Currency Conversion |
14:40:57 - 18-Sep-26 |
| Unknown* | 500 | 14.22831 | Currency Conversion OTC Trade |
14:40:20 - 18-Sep-26 |
| Unknown* | 1,262 | 14.24929 | SI Trade Currency Conversion |
14:40:06 - 18-Sep-26 |
| Unknown* | 3 | 14.27726 | SI Trade Currency Conversion |
14:39:57 - 18-Sep-26 |
| Unknown* | 680 | 14.29124 | SI Trade Currency Conversion |
14:39:53 - 18-Sep-26 |
| Unknown* | 72 | 14.30522 | SI Trade Currency Conversion |
14:39:49 - 18-Sep-26 |
| Unknown* | 2,444 | 14.30243 | Currency Conversion OTC Trade |
14:39:48 - 18-Sep-26 |
| Unknown* | 26 | 14.30522 | SI Trade Currency Conversion |
14:39:48 - 18-Sep-26 |
| Unknown* | 2,427 | 14.30522 | SI Trade Currency Conversion |
14:39:48 - 18-Sep-26 |
| Unknown* | 500 | 14.30243 | Currency Conversion OTC Trade |
14:39:46 - 18-Sep-26 |
| Unknown* | 500 | 14.30201 | Currency Conversion OTC Trade |
14:39:46 - 18-Sep-26 |
| Unknown* | 98 | 14.26327 | Currency Conversion OTC Trade |
14:38:04 - 18-Sep-26 |
| Unknown* | 2,454 | 14.2423 | Currency Conversion OTC Trade |
14:37:34 - 18-Sep-26 |
| Unknown* | 2,454 | 14.24929 | SI Trade Currency Conversion |
14:37:34 - 18-Sep-26 |
| Unknown* | 2,454 | 14.2423 | Currency Conversion OTC Trade |
14:37:32 - 18-Sep-26 |
| Unknown* | 1,283 | 14.24929 | SI Trade Currency Conversion |
14:37:32 - 18-Sep-26 |
| Unknown* | 65 | 14.24929 | SI Trade Currency Conversion |
14:37:21 - 18-Sep-26 |
| Unknown* | 1,236 | 14.24929 | SI Trade Currency Conversion |
14:37:03 - 18-Sep-26 |
| Unknown* | 10 | 14.22831 | Currency Conversion OTC Trade |
14:37:03 - 18-Sep-26 |
| Unknown* | 10 | 14.22831 | Currency Conversion OTC Trade |
14:37:03 - 18-Sep-26 |
| Unknown* | 2,154 | 14.2423 | Currency Conversion OTC Trade |
14:37:03 - 18-Sep-26 |
| Unknown* | 200 | 14.2423 | Currency Conversion OTC Trade |
14:37:03 - 18-Sep-26 |
| Unknown* | 100 | 14.2423 | Currency Conversion OTC Trade |
14:37:03 - 18-Sep-26 |
| Unknown* | 3,763 | 14.24929 | SI Trade Currency Conversion |
14:37:03 - 18-Sep-26 |
| Unknown* | 500 | 14.25628 | Currency Conversion OTC Trade |
14:37:00 - 18-Sep-26 |
| Unknown* | 1,098 | 14.38912 | SI Trade Currency Conversion |
14:35:33 - 18-Sep-26 |
| Unknown* | 3,901 | 14.38912 | SI Trade Currency Conversion |
14:35:32 - 18-Sep-26 |
| Unknown* | 500 | 14.43108 | SI Trade Currency Conversion |
14:35:29 - 18-Sep-26 |
| Unknown* | 3 | 14.43108 | SI Trade Currency Conversion |
14:35:25 - 18-Sep-26 |
| Unknown* | 438 | 14.43108 | SI Trade Currency Conversion |
14:35:22 - 18-Sep-26 |
| Unknown* | 1,500 | 14.44184 | Currency Conversion OTC Trade |
14:35:12 - 18-Sep-26 |
| Unknown* | 923 | 14.44226 | Currency Conversion OTC Trade |
14:35:12 - 18-Sep-26 |
| Unknown* | 923 | 14.43108 | SI Trade Currency Conversion |
14:35:11 - 18-Sep-26 |
| Unknown* | 1,500 | 14.45904 | SI Trade Currency Conversion |
14:35:10 - 18-Sep-26 |
| Unknown* | 278 | 14.48701 | Currency Conversion OTC Trade |
14:33:44 - 18-Sep-26 |
| Unknown* | 26 | 14.48701 | Currency Conversion OTC Trade |
14:33:44 - 18-Sep-26 |
| Unknown* | 2,516 | 14.48701 | Currency Conversion OTC Trade |
14:33:06 - 18-Sep-26 |
| Unknown* | 1,500 | 14.43108 | SI Trade Currency Conversion |
14:31:53 - 18-Sep-26 |
| Unknown* | 300 | 14.44226 | Currency Conversion OTC Trade |
14:31:53 - 18-Sep-26 |
| Unknown* | 23 | 14.44226 | Currency Conversion OTC Trade |
14:31:53 - 18-Sep-26 |
| Unknown* | 923 | 14.43108 | SI Trade Currency Conversion |
14:31:39 - 18-Sep-26 |
| Unknown* | 200 | 14.41709 | Currency Conversion OTC Trade |
14:31:39 - 18-Sep-26 |
| Unknown* | 1,500 | 14.41667 | Currency Conversion OTC Trade |
14:31:39 - 18-Sep-26 |
| Unknown* | 300 | 14.41318 | Currency Conversion OTC Trade |
14:31:39 - 18-Sep-26 |
| Unknown* | 323 | 14.41611 | Currency Conversion OTC Trade |
14:31:39 - 18-Sep-26 |
| Unknown* | 100 | 14.40311 | Currency Conversion OTC Trade |
14:31:39 - 18-Sep-26 |
| Unknown* | 1,215 | 14.43108 | SI Trade Currency Conversion |
14:31:38 - 18-Sep-26 |
| Unknown* | 18 | 14.43807 | Currency Conversion OTC Trade |
14:31:34 - 18-Sep-26 |
| Unknown* | 100 | 14.41429 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-26 |
| Unknown* | 200 | 14.40311 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-26 |
| Unknown* | 2,125 | 14.41429 | Currency Conversion OTC Trade |
14:30:17 - 18-Sep-26 |
| Unknown* | 1,209 | 14.44506 | SI Trade Currency Conversion |
14:30:17 - 18-Sep-26 |
| Unknown* | 3,790 | 14.41709 | SI Trade Currency Conversion |
14:30:16 - 18-Sep-26 |
| Unknown* | 197 | 14.42136 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 215 | 14.44079 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 484 | 14.44079 | Currency Conversion OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | 14.37514 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 2 | 14.39612 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | 14.39612 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | 14.43108 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 10 | 14.39612 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 1 | 14.41695 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 2 | 14.39612 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | 14.37514 | Currency Conversion OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 14 | 14.39612 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 51 | 14.37514 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 14 | 14.37766 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 1 | 14.39612 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 2 | 14.39612 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 7 | 14.41485 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 1 | 14.37752 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 13 | 14.37598 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 10 | 14.39612 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 2 | 14.37766 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 7 | 14.39612 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 1 | 14.41709 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 1 | 14.39612 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 41 | 14.39612 | Currency Conversion OTC Trade |
14:30:09 - 18-Sep-26 |