| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 11.835 | OTC Trade |
17:29:25 - 19-Jun-26 |
| Unknown* | 776 | 11.78654 | Currency Conversion Negotiated Trade |
16:59:07 - 19-Jun-26 |
| Unknown* | 3 | 11.94 | SI Trade |
16:39:41 - 19-Jun-26 |
| Unknown* | 11,237 | 11.87 | Negotiated Trade |
15:41:11 - 19-Jun-26 |
| Unknown* | 1 | 11.89 | SI Trade |
15:38:16 - 19-Jun-26 |
| Unknown* | 1 | 11.88 | SI Trade |
15:12:21 - 19-Jun-26 |
| Unknown* | 50 | 11.8144 | Currency Conversion Negotiated Trade |
15:10:17 - 19-Jun-26 |
| Unknown* | 310 | 11.85638 | Currency Conversion Negotiated Trade |
15:02:23 - 19-Jun-26 |
| Unknown* | 1 | 11.88 | SI Trade |
15:01:24 - 19-Jun-26 |
| Unknown* | 184 | 11.89401 | Currency Conversion Negotiated Trade |
14:35:31 - 19-Jun-26 |
| Unknown* | 0 | 12.26 | SI Trade |
14:30:00 - 19-Jun-26 |
| Unknown* | 0 | 12.26 | SI Trade |
14:30:00 - 19-Jun-26 |
| Unknown* | 0 | 12.26 | SI Trade |
14:30:00 - 19-Jun-26 |
| Unknown* | 0 | 12.26 | SI Trade |
14:30:00 - 19-Jun-26 |
| Unknown* | 1 | 12.19599 | SI Trade Currency Conversion |
00:13:00 - 19-Jun-26 |
| Unknown* | 31 | 12.1111 | SI Trade Currency Conversion |
22:36:50 - 18-Jun-26 |
| Unknown* | 24 | 12.25258 | SI Trade Currency Conversion |
22:36:50 - 18-Jun-26 |
| Unknown* | 155 | 12.18 | SI Trade |
20:59:49 - 18-Jun-26 |
| Unknown* | 3 | 12.28088 | SI Trade Currency Conversion |
20:54:13 - 18-Jun-26 |
| Unknown* | 0 | 12.25258 | SI Trade Currency Conversion |
20:50:45 - 18-Jun-26 |
| Unknown* | 0 | 12.24 | SI Trade |
20:50:44 - 18-Jun-26 |
| Unknown* | 60 | 12.24551 | Currency Conversion OTC Trade |
20:50:00 - 18-Jun-26 |
| Unknown* | 58 | 12.23844 | SI Trade Currency Conversion |
20:48:32 - 18-Jun-26 |
| Unknown* | 3,295 | 12.18868 | Currency Conversion Negotiated Trade |
20:39:44 - 18-Jun-26 |
| Unknown* | 787 | 12.19092 | Currency Conversion Negotiated Trade |
20:38:57 - 18-Jun-26 |
| Unknown* | 636 | 12.18773 | Currency Conversion Negotiated Trade |
20:38:12 - 18-Jun-26 |
| Unknown* | 804 | 12.18868 | Currency Conversion Negotiated Trade |
20:38:06 - 18-Jun-26 |
| Unknown* | 849 | 12.18625 | Currency Conversion Negotiated Trade |
20:37:40 - 18-Jun-26 |
| Unknown* | 3,293 | 12.17655 | Currency Conversion Negotiated Trade |
20:36:23 - 18-Jun-26 |
| Unknown* | 0 | 12.16769 | SI Trade Currency Conversion |
20:34:37 - 18-Jun-26 |
| Unknown* | 21 | 12.16769 | SI Trade Currency Conversion |
20:30:58 - 18-Jun-26 |
| Unknown* | 214 | 12.15354 | SI Trade Currency Conversion |
20:20:47 - 18-Jun-26 |
| Unknown* | 0 | 12.15 | SI Trade |
20:20:28 - 18-Jun-26 |
| Unknown* | 1 | 12.0828 | SI Trade Currency Conversion |
20:11:47 - 18-Jun-26 |
| Unknown* | 50 | 12.09695 | SI Trade Currency Conversion |
20:10:27 - 18-Jun-26 |
| Unknown* | 175 | 12.1111 | Currency Conversion OTC Trade |
20:09:39 - 18-Jun-26 |
| Unknown* | 100 | 12.1394 | SI Trade Currency Conversion |
20:06:17 - 18-Jun-26 |
| Unknown* | 0 | 12.15354 | SI Trade Currency Conversion |
20:06:10 - 18-Jun-26 |
| Unknown* | 11 | 12.15354 | Currency Conversion OTC Trade |
20:06:00 - 18-Jun-26 |
| Unknown* | 1 | 12.15354 | Currency Conversion OTC Trade |
20:06:00 - 18-Jun-26 |
| Unknown* | 1 | 12.1394 | SI Trade Currency Conversion |
20:05:58 - 18-Jun-26 |
| Unknown* | 0 | 12.15 | OTC Trade |
20:05:32 - 18-Jun-26 |
| Unknown* | 1 | 12.23844 | Currency Conversion OTC Trade |
20:00:09 - 18-Jun-26 |
| Unknown* | 0 | 12.21014 | SI Trade Currency Conversion |
19:53:18 - 18-Jun-26 |
| Unknown* | 50 | 12.22429 | Currency Conversion OTC Trade |
19:40:56 - 18-Jun-26 |
| Unknown* | 34 | 12.23844 | Currency Conversion OTC Trade |
19:40:12 - 18-Jun-26 |
| Unknown* | 300 | 12.23844 | Currency Conversion OTC Trade |
19:40:11 - 18-Jun-26 |
| Unknown* | 1 | 12.22429 | Currency Conversion OTC Trade |
19:39:31 - 18-Jun-26 |
| Unknown* | 11 | 12.22429 | Currency Conversion OTC Trade |
19:39:30 - 18-Jun-26 |
| Unknown* | 0 | 12.19599 | SI Trade Currency Conversion |
19:35:53 - 18-Jun-26 |
| Unknown* | 0 | 12.18184 | SI Trade Currency Conversion |
19:34:02 - 18-Jun-26 |
| Unknown* | 3 | 12.18184 | SI Trade Currency Conversion |
19:33:16 - 18-Jun-26 |
| Unknown* | 26 | 12.18184 | SI Trade Currency Conversion |
19:29:30 - 18-Jun-26 |
| Unknown* | 3 | 12.16769 | SI Trade Currency Conversion |
19:17:45 - 18-Jun-26 |
| Unknown* | 0 | 12.1666 | SI Trade Currency Conversion |
19:13:47 - 18-Jun-26 |
| Unknown* | 400 | 12.1807 | SI Trade Currency Conversion |
19:13:22 - 18-Jun-26 |
| Unknown* | 1 | 12.1948 | SI Trade Currency Conversion |
19:08:27 - 18-Jun-26 |
| Unknown* | 0 | 12.1948 | SI Trade Currency Conversion |
19:06:50 - 18-Jun-26 |
| Unknown* | 0 | 12.1807 | SI Trade Currency Conversion |
19:03:45 - 18-Jun-26 |
| Unknown* | 10 | 12.22 | SI Trade |
18:58:02 - 18-Jun-26 |
| Unknown* | 2 | 12.1807 | Currency Conversion OTC Trade |
18:57:09 - 18-Jun-26 |
| Unknown* | 1 | 12.1807 | SI Trade Currency Conversion |
18:56:30 - 18-Jun-26 |
| Unknown* | 60 | 12.1807 | Currency Conversion OTC Trade |
18:54:10 - 18-Jun-26 |
| Unknown* | 0 | 12.1666 | Currency Conversion OTC Trade |
18:52:30 - 18-Jun-26 |
| Unknown* | 8 | 12.1525 | Currency Conversion OTC Trade |
18:49:11 - 18-Jun-26 |
| Unknown* | 0 | 12.1525 | SI Trade Currency Conversion |
18:46:24 - 18-Jun-26 |
| Unknown* | 167 | 12.12416 | Currency Conversion OTC Trade |
18:41:32 - 18-Jun-26 |
| Unknown* | 1,441 | 12.12431 | Currency Conversion OTC Trade |
18:41:31 - 18-Jun-26 |
| Unknown* | 25 | 12.09879 | Currency Conversion OTC Trade |
18:39:48 - 18-Jun-26 |
| Unknown* | 25 | 12.09808 | Currency Conversion OTC Trade |
18:39:48 - 18-Jun-26 |
| Unknown* | 0 | 12.09611 | SI Trade Currency Conversion |
18:39:02 - 18-Jun-26 |
| Unknown* | 12 | 12.11021 | SI Trade Currency Conversion |
18:37:11 - 18-Jun-26 |
| Unknown* | 291 | 12.09611 | Currency Conversion OTC Trade |
18:36:13 - 18-Jun-26 |
| Unknown* | 0 | 12.12431 | SI Trade Currency Conversion |
18:33:31 - 18-Jun-26 |
| Unknown* | 7 | 12.10316 | Currency Conversion OTC Trade |
18:29:07 - 18-Jun-26 |
| Unknown* | 61 | 12.11021 | Currency Conversion OTC Trade |
18:29:06 - 18-Jun-26 |
| Unknown* | 350 | 12.0971 | Currency Conversion OTC Trade |
18:26:29 - 18-Jun-26 |
| Unknown* | 1 | 12.09611 | SI Trade Currency Conversion |
18:24:58 - 18-Jun-26 |
| Unknown* | 25 | 12.12431 | SI Trade Currency Conversion |
18:24:35 - 18-Jun-26 |
| Unknown* | 4 | 12.11021 | Currency Conversion OTC Trade |
18:24:20 - 18-Jun-26 |
| Unknown* | 3 | 12.11021 | SI Trade Currency Conversion |
18:21:54 - 18-Jun-26 |
| Unknown* | 3 | 12.08201 | Currency Conversion OTC Trade |
18:18:32 - 18-Jun-26 |
| Unknown* | 291 | 12.07426 | Currency Conversion OTC Trade |
18:18:06 - 18-Jun-26 |
| Unknown* | 4 | 12.05523 | Currency Conversion OTC Trade |
18:17:03 - 18-Jun-26 |
| Unknown* | 1 | 12.05382 | Currency Conversion OTC Trade |
18:17:03 - 18-Jun-26 |
| Unknown* | 3 | 12.05382 | Currency Conversion OTC Trade |
18:17:03 - 18-Jun-26 |
| Unknown* | 2 | 12.06791 | SI Trade Currency Conversion |
18:15:25 - 18-Jun-26 |
| Unknown* | 5 | 12.06791 | Currency Conversion OTC Trade |
18:14:25 - 18-Jun-26 |
| Unknown* | 3 | 12.06791 | SI Trade Currency Conversion |
18:14:08 - 18-Jun-26 |
| Unknown* | 3 | 12.08201 | SI Trade Currency Conversion |
18:13:52 - 18-Jun-26 |
| Unknown* | 1,000 | 12.18764 | Currency Conversion Negotiated Trade |
18:10:36 - 18-Jun-26 |
| Unknown* | 0 | 12.1525 | SI Trade Currency Conversion |
18:08:25 - 18-Jun-26 |
| Unknown* | 2 | 12.1384 | Currency Conversion OTC Trade |
18:08:19 - 18-Jun-26 |
| Unknown* | 1 | 12.1384 | SI Trade Currency Conversion |
18:07:51 - 18-Jun-26 |
| Unknown* | 1 | 12.1384 | SI Trade Currency Conversion |
18:06:42 - 18-Jun-26 |
| Unknown* | 6 | 12.12431 | SI Trade Currency Conversion |
18:05:46 - 18-Jun-26 |
| Unknown* | 2 | 12.09611 | SI Trade Currency Conversion |
18:04:11 - 18-Jun-26 |
| Unknown* | 2 | 12.08201 | Currency Conversion OTC Trade |
18:00:58 - 18-Jun-26 |
| Unknown* | 44 | 12.08201 | SI Trade Currency Conversion |
17:59:47 - 18-Jun-26 |
| Unknown* | 6 | 12.06791 | SI Trade Currency Conversion |
17:58:15 - 18-Jun-26 |
| Unknown* | 26 | 12.08201 | SI Trade Currency Conversion |
17:57:36 - 18-Jun-26 |
| Unknown* | 1 | 12.06791 | SI Trade Currency Conversion |
17:57:12 - 18-Jun-26 |
| Unknown* | 23 | 12.06791 | SI Trade Currency Conversion |
17:56:34 - 18-Jun-26 |
| Unknown* | 1,700 | 12.06086 | Currency Conversion OTC Trade |
17:55:19 - 18-Jun-26 |
| Unknown* | 207 | 12.06086 | Currency Conversion OTC Trade |
17:55:19 - 18-Jun-26 |
| Unknown* | 500 | 12.085 | OTC Trade |
17:53:35 - 18-Jun-26 |
| Unknown* | 1 | 12.05382 | SI Trade Currency Conversion |
17:52:54 - 18-Jun-26 |
| Unknown* | 1 | 12.06791 | SI Trade Currency Conversion |
17:51:19 - 18-Jun-26 |
| Unknown* | 1 | 12.05382 | Currency Conversion OTC Trade |
17:50:52 - 18-Jun-26 |
| Unknown* | 11 | 12.06791 | Currency Conversion OTC Trade |
17:50:51 - 18-Jun-26 |
| Unknown* | 15 | 12.02562 | Currency Conversion OTC Trade |
17:49:55 - 18-Jun-26 |
| Unknown* | 4 | 12.05382 | Currency Conversion OTC Trade |
17:49:31 - 18-Jun-26 |
| Unknown* | 35 | 12.05382 | Currency Conversion OTC Trade |
17:49:30 - 18-Jun-26 |
| Unknown* | 0 | 12.06791 | SI Trade Currency Conversion |
17:48:53 - 18-Jun-26 |
| Unknown* | 3 | 12.05382 | Currency Conversion OTC Trade |
17:48:45 - 18-Jun-26 |
| Unknown* | 1 | 12.06086 | Currency Conversion OTC Trade |
17:48:42 - 18-Jun-26 |
| Unknown* | 150 | 12.06086 | Currency Conversion OTC Trade |
17:46:28 - 18-Jun-26 |
| Unknown* | 100 | 12.08333 | OTC Trade |
17:46:27 - 18-Jun-26 |
| Unknown* | 540 | 12.03972 | Currency Conversion OTC Trade |
17:44:46 - 18-Jun-26 |
| Unknown* | 270 | 12.03972 | Currency Conversion OTC Trade |
17:44:46 - 18-Jun-26 |
| Unknown* | 2,560 | 12.05635 | Currency Conversion OTC Trade |
17:44:46 - 18-Jun-26 |
| Unknown* | 260 | 12.05269 | Currency Conversion OTC Trade |
17:44:46 - 18-Jun-26 |
| Unknown* | 270 | 12.03972 | Currency Conversion OTC Trade |
17:44:46 - 18-Jun-26 |
| Unknown* | 1 | 12.08906 | Currency Conversion OTC Trade |
17:44:25 - 18-Jun-26 |
| Unknown* | 11 | 12.09611 | Currency Conversion OTC Trade |
17:44:24 - 18-Jun-26 |
| Unknown* | 8 | 12.11021 | SI Trade Currency Conversion |
17:42:51 - 18-Jun-26 |
| Unknown* | 230 | 12.12431 | SI Trade Currency Conversion |
17:40:06 - 18-Jun-26 |
| Unknown* | 800 | 12.12431 | Currency Conversion OTC Trade |
17:37:54 - 18-Jun-26 |
| Unknown* | 5 | 12.1384 | Currency Conversion OTC Trade |
17:37:28 - 18-Jun-26 |
| Unknown* | 21 | 12.12431 | Currency Conversion OTC Trade |
17:37:28 - 18-Jun-26 |
| Unknown* | 235 | 12.10358 | Currency Conversion OTC Trade |
17:36:55 - 18-Jun-26 |
| Unknown* | 7 | 12.11021 | SI Trade Currency Conversion |
17:36:41 - 18-Jun-26 |
| Unknown* | 7 | 12.12431 | Currency Conversion OTC Trade |
17:36:08 - 18-Jun-26 |
| Unknown* | 68 | 12.12431 | Currency Conversion OTC Trade |
17:36:07 - 18-Jun-26 |
| Unknown* | 10 | 12.12431 | SI Trade Currency Conversion |
17:36:03 - 18-Jun-26 |
| Unknown* | 400 | 12.16274 | Currency Conversion Negotiated Trade |
17:33:44 - 18-Jun-26 |
| Unknown* | 76 | 12.1384 | SI Trade Currency Conversion |
17:33:35 - 18-Jun-26 |
| Unknown* | 1 | 12.14545 | Currency Conversion OTC Trade |
17:33:16 - 18-Jun-26 |
| Unknown* | 10 | 12.1525 | Currency Conversion OTC Trade |
17:33:15 - 18-Jun-26 |
| Unknown* | 230 | 12.12431 | SI Trade Currency Conversion |
17:33:07 - 18-Jun-26 |
| Unknown* | 10 | 12.1384 | SI Trade Currency Conversion |
17:33:05 - 18-Jun-26 |
| Unknown* | 50 | 12.1666 | SI Trade Currency Conversion |
17:32:35 - 18-Jun-26 |
| Unknown* | 1 | 12.17365 | Currency Conversion OTC Trade |
17:27:53 - 18-Jun-26 |
| Unknown* | 11 | 12.1807 | Currency Conversion OTC Trade |
17:27:52 - 18-Jun-26 |
| Unknown* | 11 | 12.1807 | Currency Conversion OTC Trade |
17:27:18 - 18-Jun-26 |
| Unknown* | 1 | 12.17365 | Currency Conversion OTC Trade |
17:27:18 - 18-Jun-26 |
| Unknown* | 336 | 12.1807 | SI Trade Currency Conversion |
17:25:32 - 18-Jun-26 |
| Unknown* | 113 | 12.18495 | Currency Conversion Negotiated Trade |
17:24:51 - 18-Jun-26 |
| Unknown* | 1 | 12.1666 | Currency Conversion OTC Trade |
17:24:34 - 18-Jun-26 |
| Unknown* | 50 | 12.1807 | SI Trade Currency Conversion |
17:23:51 - 18-Jun-26 |
| Unknown* | 328 | 12.1525 | SI Trade Currency Conversion |
17:23:40 - 18-Jun-26 |
| Unknown* | 54 | 12.1666 | SI Trade Currency Conversion |
17:23:16 - 18-Jun-26 |
| Unknown* | 6 | 12.17365 | Currency Conversion OTC Trade |
17:23:05 - 18-Jun-26 |
| Unknown* | 1 | 12.16674 | Currency Conversion OTC Trade |
17:23:05 - 18-Jun-26 |
| Unknown* | 10 | 12.1666 | Currency Conversion OTC Trade |
17:23:05 - 18-Jun-26 |
| Unknown* | 0 | 12.1666 | Currency Conversion OTC Trade |
17:23:04 - 18-Jun-26 |
| Unknown* | 15 | 12.1807 | SI Trade Currency Conversion |
17:22:34 - 18-Jun-26 |
| Unknown* | 3 | 12.17365 | Currency Conversion OTC Trade |
17:22:27 - 18-Jun-26 |
| Unknown* | 1 | 12.1666 | Currency Conversion OTC Trade |
17:21:12 - 18-Jun-26 |
| Unknown* | 1 | 12.16646 | Currency Conversion OTC Trade |
17:20:58 - 18-Jun-26 |
| Unknown* | 11 | 12.1666 | Currency Conversion OTC Trade |
17:20:57 - 18-Jun-26 |
| Unknown* | 7 | 12.19494 | Currency Conversion OTC Trade |
17:13:42 - 18-Jun-26 |
| Unknown* | 235 | 12.23681 | Currency Conversion OTC Trade |
17:11:34 - 18-Jun-26 |
| Unknown* | 0 | 12.22299 | SI Trade Currency Conversion |
17:10:51 - 18-Jun-26 |
| Unknown* | 0 | 12.25119 | SI Trade Currency Conversion |
17:10:13 - 18-Jun-26 |
| Unknown* | 28 | 12.25119 | Currency Conversion OTC Trade |
17:09:50 - 18-Jun-26 |
| Unknown* | 1 | 12.23723 | Currency Conversion OTC Trade |
17:09:25 - 18-Jun-26 |
| Unknown* | 6 | 12.1807 | Currency Conversion OTC Trade |
17:03:17 - 18-Jun-26 |
| Unknown* | 1 | 12.1948 | SI Trade Currency Conversion |
17:01:15 - 18-Jun-26 |
| Unknown* | 0 | 12.1948 | Currency Conversion OTC Trade |
16:55:18 - 18-Jun-26 |
| Unknown* | 1 | 12.1807 | SI Trade Currency Conversion |
16:55:13 - 18-Jun-26 |
| Unknown* | 5 | 12.17365 | Currency Conversion OTC Trade |
16:51:12 - 18-Jun-26 |
| Unknown* | 5 | 12.1807 | SI Trade Currency Conversion |
16:49:09 - 18-Jun-26 |
| Unknown* | 59 | 12.22299 | Currency Conversion OTC Trade |
16:48:02 - 18-Jun-26 |
| Unknown* | 97 | 12.20889 | SI Trade Currency Conversion |
16:47:46 - 18-Jun-26 |
| Unknown* | 3,780 | 12.28504 | Currency Conversion Negotiated Trade |
16:47:24 - 18-Jun-26 |
| Unknown* | 288 | 12.22299 | SI Trade Currency Conversion |
16:46:14 - 18-Jun-26 |
| Unknown* | 99 | 12.22299 | SI Trade Currency Conversion |
16:45:15 - 18-Jun-26 |
| Unknown* | 5 | 12.23004 | Currency Conversion OTC Trade |
16:44:06 - 18-Jun-26 |
| Unknown* | 19 | 12.20889 | SI Trade Currency Conversion |
16:43:40 - 18-Jun-26 |
| Unknown* | 0 | 12.22299 | SI Trade Currency Conversion |
16:43:30 - 18-Jun-26 |
| Unknown* | 10 | 12.22299 | SI Trade Currency Conversion |
16:42:49 - 18-Jun-26 |
| Unknown* | 400 | 12.23709 | Currency Conversion OTC Trade |
16:41:43 - 18-Jun-26 |
| Unknown* | 200 | 12.23991 | Currency Conversion OTC Trade |
16:41:43 - 18-Jun-26 |
| Unknown* | 5,400 | 12.24414 | Currency Conversion OTC Trade |
16:41:43 - 18-Jun-26 |
| Unknown* | 1,000 | 12.25119 | SI Trade Currency Conversion |
16:41:26 - 18-Jun-26 |
| Unknown* | 8 | 12.22299 | Currency Conversion OTC Trade |
16:41:12 - 18-Jun-26 |
| Unknown* | 0 | 12.1948 | SI Trade Currency Conversion |
16:40:06 - 18-Jun-26 |
| Unknown* | 24 | 12.1666 | Currency Conversion OTC Trade |
16:38:39 - 18-Jun-26 |
| Unknown* | 1,500 | 12.25488 | Currency Conversion OTC Trade |
16:36:03 - 18-Jun-26 |
| Unknown* | 1,500 | 12.25488 | Currency Conversion OTC Trade |
16:35:20 - 18-Jun-26 |
| Unknown* | 938 | 12.33267 | Currency Conversion Negotiated Trade |
16:33:13 - 18-Jun-26 |
| Unknown* | 4 | 12.27938 | Currency Conversion OTC Trade |
16:32:04 - 18-Jun-26 |
| Unknown* | 1 | 12.27938 | Currency Conversion OTC Trade |
16:31:13 - 18-Jun-26 |
| Unknown* | 17 | 12.27938 | Currency Conversion OTC Trade |
16:31:12 - 18-Jun-26 |
| Unknown* | 13 | 12.29348 | SI Trade Currency Conversion |
16:28:28 - 18-Jun-26 |
| Unknown* | 164 | 12.27938 | Currency Conversion OTC Trade |
16:27:13 - 18-Jun-26 |
| Unknown* | 1,436 | 12.27938 | Currency Conversion OTC Trade |
16:27:12 - 18-Jun-26 |
| Unknown* | 113 | 12.27938 | Currency Conversion OTC Trade |
16:26:32 - 18-Jun-26 |
| Unknown* | 1 | 12.29348 | SI Trade Currency Conversion |
16:25:01 - 18-Jun-26 |