| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13.01937 | SI Trade Currency Conversion |
19:13:37 - 21-May-26 |
| Unknown* | 64 | 13.00561 | Currency Conversion OTC Trade |
19:13:21 - 21-May-26 |
| Unknown* | 6 | 13.00561 | Currency Conversion OTC Trade |
19:13:21 - 21-May-26 |
| Unknown* | 9 | 13.01937 | Currency Conversion OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 100 | 13.02928 | Currency Conversion OTC Trade |
19:09:29 - 21-May-26 |
| Unknown* | 100 | 13.03038 | Currency Conversion OTC Trade |
19:09:29 - 21-May-26 |
| Unknown* | 566 | 13.03313 | SI Trade Currency Conversion |
19:06:24 - 21-May-26 |
| Unknown* | 0 | 13.01937 | Currency Conversion OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | 13.01937 | Currency Conversion OTC Trade |
19:02:47 - 21-May-26 |
| Unknown* | 0 | 13.01937 | Currency Conversion OTC Trade |
19:02:46 - 21-May-26 |
| Unknown* | 0 | 13.01937 | Currency Conversion OTC Trade |
19:02:46 - 21-May-26 |
| Unknown* | 283 | 13.00561 | SI Trade Currency Conversion |
18:59:37 - 21-May-26 |
| Unknown* | 7 | 13.01937 | SI Trade Currency Conversion |
18:59:31 - 21-May-26 |
| Unknown* | 200 | 13.01249 | Currency Conversion OTC Trade |
18:59:31 - 21-May-26 |
| Unknown* | 229 | 13.04497 | Currency Conversion Negotiated Trade OTC Trade |
18:58:24 - 21-May-26 |
| Unknown* | 271 | 13.04497 | Currency Conversion Negotiated Trade OTC Trade |
18:58:24 - 21-May-26 |
| Unknown* | 16 | 13.0469 | SI Trade Currency Conversion |
18:56:38 - 21-May-26 |
| Unknown* | 314 | 13.0469 | SI Trade Currency Conversion |
18:56:33 - 21-May-26 |
| Unknown* | 400 | 13.06066 | SI Trade Currency Conversion |
18:56:27 - 21-May-26 |
| Unknown* | 121 | 13.08819 | Currency Conversion OTC Trade |
18:55:38 - 21-May-26 |
| Unknown* | 3 | 13.0469 | SI Trade Currency Conversion |
18:53:41 - 21-May-26 |
| Unknown* | 0 | 13.01937 | SI Trade Currency Conversion |
18:53:39 - 21-May-26 |
| Unknown* | 283 | 13.0469 | SI Trade Currency Conversion |
18:52:44 - 21-May-26 |
| Unknown* | 100 | 12.99185 | SI Trade Currency Conversion |
18:50:27 - 21-May-26 |
| Unknown* | 232 | 12.96432 | Currency Conversion OTC Trade |
18:49:37 - 21-May-26 |
| Unknown* | 24 | 12.9712 | Currency Conversion OTC Trade |
18:49:37 - 21-May-26 |
| Unknown* | 1 | 12.97808 | SI Trade Currency Conversion |
18:49:37 - 21-May-26 |
| Unknown* | 100 | 12.97 | OTC Trade |
18:49:09 - 21-May-26 |
| Unknown* | 100 | 12.97 | OTC Trade |
18:49:09 - 21-May-26 |
| Unknown* | 100 | 12.97 | OTC Trade |
18:49:09 - 21-May-26 |
| Unknown* | 100 | 12.97 | OTC Trade |
18:49:09 - 21-May-26 |
| Unknown* | 100 | 12.96 | OTC Trade |
18:49:08 - 21-May-26 |
| Unknown* | 100 | 12.96 | OTC Trade |
18:49:08 - 21-May-26 |
| Unknown* | 300 | 12.96336 | Currency Conversion OTC Trade |
18:47:59 - 21-May-26 |
| Unknown* | 111 | 12.9496 | Currency Conversion OTC Trade |
18:47:01 - 21-May-26 |
| Unknown* | 1 | 12.93666 | Currency Conversion OTC Trade |
18:44:54 - 21-May-26 |
| Unknown* | 125 | 12.93707 | Currency Conversion OTC Trade |
18:42:42 - 21-May-26 |
| Unknown* | 191 | 12.93693 | Currency Conversion OTC Trade |
18:42:42 - 21-May-26 |
| Unknown* | 2,978 | 12.9368 | Currency Conversion OTC Trade |
18:42:42 - 21-May-26 |
| Unknown* | 0 | 12.90927 | SI Trade Currency Conversion |
18:41:33 - 21-May-26 |
| Unknown* | 15 | 12.88175 | SI Trade Currency Conversion |
18:38:20 - 21-May-26 |
| Unknown* | 0 | 12.92303 | SI Trade Currency Conversion |
18:37:52 - 21-May-26 |
| Unknown* | 2 | 12.92303 | SI Trade Currency Conversion |
18:35:36 - 21-May-26 |
| Unknown* | 108 | 12.89551 | Currency Conversion OTC Trade |
18:35:06 - 21-May-26 |
| Unknown* | 5 | 12.89551 | SI Trade Currency Conversion |
18:32:21 - 21-May-26 |
| Unknown* | 1 | 12.85422 | SI Trade Currency Conversion |
18:28:24 - 21-May-26 |
| Unknown* | 32 | 12.86798 | Currency Conversion OTC Trade |
18:28:20 - 21-May-26 |
| Unknown* | 15 | 12.85422 | SI Trade Currency Conversion |
18:27:02 - 21-May-26 |
| Unknown* | 1 | 12.85422 | SI Trade Currency Conversion |
18:26:56 - 21-May-26 |
| Unknown* | 7 | 12.85422 | SI Trade Currency Conversion |
18:24:43 - 21-May-26 |
| Unknown* | 1 | 12.85422 | SI Trade Currency Conversion |
18:24:37 - 21-May-26 |
| Unknown* | 10 | 12.90239 | Currency Conversion OTC Trade |
18:20:51 - 21-May-26 |
| Unknown* | 6 | 12.85422 | Currency Conversion OTC Trade |
18:20:07 - 21-May-26 |
| Unknown* | 64 | 12.84046 | Currency Conversion OTC Trade |
18:20:07 - 21-May-26 |
| Unknown* | 0 | 12.8267 | SI Trade Currency Conversion |
18:17:50 - 21-May-26 |
| Unknown* | 2 | 12.70311 | Currency Conversion OTC Trade |
18:13:30 - 21-May-26 |
| Unknown* | 1 | 12.70283 | Currency Conversion OTC Trade |
18:10:12 - 21-May-26 |
| Unknown* | 10 | 12.68907 | Currency Conversion OTC Trade |
18:10:11 - 21-May-26 |
| Unknown* | 0 | 12.66155 | SI Trade Currency Conversion |
18:06:25 - 21-May-26 |
| Unknown* | 1 | 12.64778 | Currency Conversion OTC Trade |
18:03:06 - 21-May-26 |
| Unknown* | 1,022 | 12.63402 | SI Trade Currency Conversion |
17:59:15 - 21-May-26 |
| Unknown* | 5 | 12.64778 | Currency Conversion OTC Trade |
17:55:42 - 21-May-26 |
| Unknown* | 3 | 12.64778 | SI Trade Currency Conversion |
17:55:42 - 21-May-26 |
| Unknown* | 1 | 12.63402 | SI Trade Currency Conversion |
17:54:43 - 21-May-26 |
| Unknown* | 10 | 12.63402 | SI Trade Currency Conversion |
17:50:00 - 21-May-26 |
| Unknown* | 2 | 12.63402 | SI Trade Currency Conversion |
17:48:22 - 21-May-26 |
| Unknown* | 3 | 12.63402 | SI Trade Currency Conversion |
17:47:37 - 21-May-26 |
| Unknown* | 2 | 12.64778 | SI Trade Currency Conversion |
17:45:00 - 21-May-26 |
| Unknown* | 25 | 12.64778 | Currency Conversion OTC Trade |
17:44:41 - 21-May-26 |
| Unknown* | 30 | 12.64778 | SI Trade Currency Conversion |
17:44:27 - 21-May-26 |
| Unknown* | 1 | 12.63402 | SI Trade Currency Conversion |
17:43:32 - 21-May-26 |
| Unknown* | 20 | 12.63402 | SI Trade Currency Conversion |
17:42:03 - 21-May-26 |
| Unknown* | 10 | 12.63402 | SI Trade Currency Conversion |
17:41:46 - 21-May-26 |
| Unknown* | 1 | 12.63402 | SI Trade Currency Conversion |
17:40:35 - 21-May-26 |
| Unknown* | 1 | 12.63402 | Currency Conversion OTC Trade |
17:39:57 - 21-May-26 |
| Unknown* | 1 | 12.63402 | SI Trade Currency Conversion |
17:38:34 - 21-May-26 |
| Unknown* | 162 | 12.63402 | SI Trade Currency Conversion |
17:38:18 - 21-May-26 |
| Unknown* | 1 | 12.63402 | SI Trade Currency Conversion |
17:36:24 - 21-May-26 |
| Unknown* | 100 | 12.61929 | Currency Conversion OTC Trade |
17:33:38 - 21-May-26 |
| Unknown* | 1 | 12.60663 | Currency Conversion OTC Trade |
17:30:28 - 21-May-26 |
| Unknown* | 0 | 12.6065 | Currency Conversion OTC Trade |
17:30:27 - 21-May-26 |
| Unknown* | 1 | 12.6065 | SI Trade Currency Conversion |
17:25:45 - 21-May-26 |
| Unknown* | 1 | 12.63 | SI Trade |
17:24:26 - 21-May-26 |
| Unknown* | 22 | 12.63402 | SI Trade Currency Conversion |
17:22:40 - 21-May-26 |
| Unknown* | 6 | 12.62026 | Currency Conversion OTC Trade |
17:22:14 - 21-May-26 |
| Unknown* | 12 | 12.60264 | Currency Conversion OTC Trade |
17:12:05 - 21-May-26 |
| Unknown* | 13 | 12.60374 | Currency Conversion OTC Trade |
17:12:05 - 21-May-26 |
| Unknown* | 1 | 12.6065 | Currency Conversion OTC Trade |
17:11:08 - 21-May-26 |
| Unknown* | 29 | 12.6065 | SI Trade Currency Conversion |
17:10:21 - 21-May-26 |
| Unknown* | 0 | 12.56521 | SI Trade Currency Conversion |
17:08:08 - 21-May-26 |
| Unknown* | 0 | 12.55145 | SI Trade Currency Conversion |
17:06:08 - 21-May-26 |
| Unknown* | 5 | 12.56521 | SI Trade Currency Conversion |
17:05:21 - 21-May-26 |
| Unknown* | 2 | 12.52392 | SI Trade Currency Conversion |
17:00:31 - 21-May-26 |
| Unknown* | 5 | 12.52392 | SI Trade Currency Conversion |
16:59:48 - 21-May-26 |
| Unknown* | 1 | 12.53768 | Currency Conversion OTC Trade |
16:57:27 - 21-May-26 |
| Unknown* | 4 | 12.51016 | Currency Conversion OTC Trade |
16:56:50 - 21-May-26 |
| Unknown* | 8 | 12.51016 | SI Trade Currency Conversion |
16:56:08 - 21-May-26 |
| Unknown* | 4 | 12.51016 | SI Trade Currency Conversion |
16:53:44 - 21-May-26 |
| Unknown* | 34 | 12.53768 | Currency Conversion OTC Trade |
16:49:06 - 21-May-26 |
| Unknown* | 3 | 12.53768 | Currency Conversion OTC Trade |
16:49:06 - 21-May-26 |
| Unknown* | 6 | 12.53768 | Currency Conversion OTC Trade |
16:43:54 - 21-May-26 |
| Unknown* | 1 | 12.55145 | SI Trade Currency Conversion |
16:43:41 - 21-May-26 |
| Unknown* | 7 | 12.55145 | SI Trade Currency Conversion |
16:43:36 - 21-May-26 |
| Unknown* | 3 | 12.55145 | SI Trade Currency Conversion |
16:42:49 - 21-May-26 |
| Unknown* | 3 | 12.5787 | Currency Conversion OTC Trade |
16:37:52 - 21-May-26 |
| Unknown* | 2 | 12.5787 | Currency Conversion OTC Trade |
16:37:52 - 21-May-26 |
| Unknown* | 57 | 12.57897 | Currency Conversion OTC Trade |
16:37:51 - 21-May-26 |
| Unknown* | 1 | 12.56493 | Currency Conversion OTC Trade |
16:36:17 - 21-May-26 |
| Unknown* | 21 | 12.56521 | Currency Conversion OTC Trade |
16:36:16 - 21-May-26 |
| Unknown* | 21 | 12.55145 | Currency Conversion OTC Trade |
16:33:07 - 21-May-26 |
| Unknown* | 2 | 12.55145 | Currency Conversion OTC Trade |
16:33:07 - 21-May-26 |
| Unknown* | 1 | 12.55833 | Currency Conversion OTC Trade |
16:29:56 - 21-May-26 |
| Unknown* | 326 | 12.56521 | Currency Conversion OTC Trade |
16:27:19 - 21-May-26 |
| Unknown* | 2,979 | 12.57052 | Currency Conversion OTC Trade |
16:27:18 - 21-May-26 |
| Unknown* | 2 | 12.56535 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 1 | 12.57003 | Currency Conversion OTC Trade |
16:23:28 - 21-May-26 |
| Unknown* | 2 | 12.56521 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 3 | 12.57209 | Currency Conversion OTC Trade |
16:23:27 - 21-May-26 |
| Unknown* | 2 | 12.57897 | SI Trade Currency Conversion |
16:21:48 - 21-May-26 |
| Unknown* | 25 | 12.57897 | SI Trade Currency Conversion |
16:20:46 - 21-May-26 |
| Unknown* | 3 | 12.56521 | Currency Conversion OTC Trade |
16:19:14 - 21-May-26 |
| Unknown* | 3 | 12.57897 | SI Trade Currency Conversion |
16:17:33 - 21-May-26 |
| Unknown* | 12 | 12.59273 | Currency Conversion OTC Trade |
16:15:33 - 21-May-26 |
| Unknown* | 2 | 12.59273 | Currency Conversion OTC Trade |
16:14:28 - 21-May-26 |
| Unknown* | 10 | 12.56135 | Currency Conversion OTC Trade |
16:13:26 - 21-May-26 |
| Unknown* | 10 | 12.56246 | Currency Conversion OTC Trade |
16:13:26 - 21-May-26 |
| Unknown* | 40 | 12.56521 | SI Trade Currency Conversion |
16:13:09 - 21-May-26 |
| Unknown* | 1 | 12.56521 | Currency Conversion OTC Trade |
16:12:41 - 21-May-26 |
| Unknown* | 4 | 12.56521 | SI Trade Currency Conversion |
16:12:21 - 21-May-26 |
| Unknown* | 190 | 12.54456 | Currency Conversion OTC Trade |
16:09:12 - 21-May-26 |
| Unknown* | 3 | 12.57897 | SI Trade Currency Conversion |
15:58:04 - 21-May-26 |
| Unknown* | 0 | 12.57897 | SI Trade Currency Conversion |
15:56:16 - 21-May-26 |
| Unknown* | 6 | 12.56521 | SI Trade Currency Conversion |
15:55:41 - 21-May-26 |
| Unknown* | 1 | 12.54456 | Currency Conversion OTC Trade |
15:54:00 - 21-May-26 |
| Unknown* | 10 | 12.55145 | Currency Conversion OTC Trade |
15:54:00 - 21-May-26 |
| Unknown* | 3 | 12.55833 | Currency Conversion OTC Trade |
15:52:43 - 21-May-26 |
| Unknown* | 32 | 12.56521 | Currency Conversion OTC Trade |
15:52:42 - 21-May-26 |
| Unknown* | 109 | 12.55145 | Currency Conversion OTC Trade |
15:51:32 - 21-May-26 |
| Unknown* | 3 | 12.53768 | Currency Conversion OTC Trade |
15:50:45 - 21-May-26 |
| Unknown* | 32 | 12.53768 | Currency Conversion OTC Trade |
15:50:44 - 21-May-26 |
| Unknown* | 3 | 12.55833 | Currency Conversion OTC Trade |
15:49:37 - 21-May-26 |
| Unknown* | 32 | 12.56521 | Currency Conversion OTC Trade |
15:49:36 - 21-May-26 |
| Unknown* | 0 | 12.56521 | SI Trade Currency Conversion |
15:49:34 - 21-May-26 |
| Unknown* | 7 | 12.57209 | Currency Conversion OTC Trade |
15:45:54 - 21-May-26 |
| Unknown* | 65 | 12.57897 | Currency Conversion OTC Trade |
15:45:53 - 21-May-26 |
| Unknown* | 1 | 12.57897 | SI Trade Currency Conversion |
15:42:33 - 21-May-26 |
| Unknown* | 500 | 12.58998 | Currency Conversion OTC Trade |
15:41:30 - 21-May-26 |
| Unknown* | 1 | 12.57897 | SI Trade Currency Conversion |
15:41:20 - 21-May-26 |
| Unknown* | 1,737 | 12.63694 | Currency Conversion Negotiated Trade |
15:39:53 - 21-May-26 |
| Unknown* | 1 | 12.63402 | SI Trade Currency Conversion |
15:39:32 - 21-May-26 |
| Unknown* | 0 | 12.63402 | SI Trade Currency Conversion |
15:39:23 - 21-May-26 |
| Unknown* | 1 | 12.59273 | SI Trade Currency Conversion |
15:35:16 - 21-May-26 |
| Unknown* | 0 | 12.59273 | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 0 | 12.59273 | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |
| Unknown* | 100 | 12.59273 | Currency Conversion OTC Trade |
15:27:33 - 21-May-26 |
| Unknown* | 0 | 12.57897 | SI Trade Currency Conversion |
15:26:32 - 21-May-26 |
| Unknown* | 548 | 12.59273 | SI Trade Currency Conversion |
15:24:09 - 21-May-26 |
| Unknown* | 0 | 12.57897 | SI Trade Currency Conversion |
15:22:46 - 21-May-26 |
| Unknown* | 5 | 12.56521 | SI Trade Currency Conversion |
15:22:33 - 21-May-26 |
| Unknown* | 870 | 12.55833 | Currency Conversion OTC Trade |
15:22:29 - 21-May-26 |
| Unknown* | 5 | 12.54456 | Currency Conversion OTC Trade |
15:22:11 - 21-May-26 |
| Unknown* | 50 | 12.53768 | Currency Conversion OTC Trade |
15:22:10 - 21-May-26 |
| Unknown* | 0 | 12.53768 | SI Trade Currency Conversion |
15:22:07 - 21-May-26 |
| Unknown* | 0 | 12.55145 | SI Trade Currency Conversion |
15:21:50 - 21-May-26 |
| Unknown* | 1 | 12.56521 | SI Trade Currency Conversion |
15:20:52 - 21-May-26 |
| Unknown* | 1 | 12.55145 | SI Trade Currency Conversion |
15:15:57 - 21-May-26 |
| Unknown* | 587 | 12.55145 | SI Trade Currency Conversion |
15:15:51 - 21-May-26 |
| Unknown* | 13 | 12.53768 | SI Trade Currency Conversion |
15:15:47 - 21-May-26 |
| Unknown* | 174 | 12.62948 | Currency Conversion OTC Trade |
15:14:37 - 21-May-26 |
| Unknown* | 18 | 12.6065 | Currency Conversion OTC Trade |
15:14:37 - 21-May-26 |
| Unknown* | 1,000 | 12.62122 | Currency Conversion OTC Trade |
15:13:37 - 21-May-26 |
| Unknown* | 1 | 12.62026 | SI Trade Currency Conversion |
15:12:26 - 21-May-26 |
| Unknown* | 14 | 12.63402 | SI Trade Currency Conversion |
15:12:14 - 21-May-26 |
| Unknown* | 0 | 12.67531 | SI Trade Currency Conversion |
15:09:38 - 21-May-26 |
| Unknown* | 7 | 12.67531 | Currency Conversion OTC Trade |
15:09:00 - 21-May-26 |
| Unknown* | 14 | 12.67531 | SI Trade Currency Conversion |
15:08:59 - 21-May-26 |
| Unknown* | 1 | 12.68219 | Currency Conversion OTC Trade |
15:07:29 - 21-May-26 |
| Unknown* | 3 | 12.68907 | Currency Conversion OTC Trade |
15:07:21 - 21-May-26 |
| Unknown* | 12 | 12.69169 | Currency Conversion OTC Trade |
15:07:21 - 21-May-26 |
| Unknown* | 30 | 12.70283 | SI Trade Currency Conversion |
15:07:16 - 21-May-26 |
| Unknown* | 6 | 12.62026 | SI Trade Currency Conversion |
15:06:37 - 21-May-26 |
| Unknown* | 585 | 12.62026 | SI Trade Currency Conversion |
15:05:52 - 21-May-26 |
| Unknown* | 0 | 12.62026 | SI Trade Currency Conversion |
15:05:15 - 21-May-26 |
| Unknown* | 0 | 12.64778 | Currency Conversion OTC Trade |
15:02:52 - 21-May-26 |
| Unknown* | 26 | 12.66155 | SI Trade Currency Conversion |
15:01:47 - 21-May-26 |
| Unknown* | 13 | 12.66155 | Currency Conversion OTC Trade |
15:01:17 - 21-May-26 |
| Unknown* | 20 | 12.66155 | Currency Conversion OTC Trade |
15:00:48 - 21-May-26 |
| Unknown* | 3 | 12.67531 | Currency Conversion OTC Trade |
15:00:39 - 21-May-26 |
| Unknown* | 28 | 12.66155 | Currency Conversion OTC Trade |
15:00:38 - 21-May-26 |
| Unknown* | 731 | 12.65098 | Currency Conversion Negotiated Trade |
14:59:22 - 21-May-26 |
| Unknown* | 700 | 12.63965 | Currency Conversion Negotiated Trade |
14:59:05 - 21-May-26 |
| Unknown* | 2 | 12.68907 | SI Trade Currency Conversion |
14:57:15 - 21-May-26 |
| Unknown* | 25 | 12.73036 | SI Trade Currency Conversion |
14:55:55 - 21-May-26 |
| Unknown* | 2 | 12.67531 | Currency Conversion OTC Trade |
14:53:42 - 21-May-26 |
| Unknown* | 24 | 12.68907 | Currency Conversion OTC Trade |
14:53:41 - 21-May-26 |
| Unknown* | 872 | 12.70283 | SI Trade Currency Conversion |
14:53:31 - 21-May-26 |
| Unknown* | 0 | 12.70283 | SI Trade Currency Conversion |
14:52:57 - 21-May-26 |
| Unknown* | 0 | 12.68907 | SI Trade Currency Conversion |
14:52:53 - 21-May-26 |
| Unknown* | 200 | 12.6409 | Currency Conversion OTC Trade |
14:52:30 - 21-May-26 |
| Unknown* | 2 | 12.62026 | Currency Conversion OTC Trade |
14:52:26 - 21-May-26 |