| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.01937 | 13.01937 | 13.01937 | 13.01937 | 27,019 |
| 20th May 2026 (Wed) | 12.92735 | 12.92735 | 12.92735 | 12.92735 | 41,509 |
| 19th May 2026 (Tue) | 12.43913 | 12.43913 | 12.43913 | 12.43913 | 90,234 |
| 18th May 2026 (Mon) | 13.14776 | 13.14776 | 13.14776 | 13.14776 | 66,963 |
| 15th May 2026 (Fri) | 13.67084 | 13.67084 | 13.67084 | 13.67084 | 170,742 |
| 14th May 2026 (Thu) | 14.90988 | 14.90988 | 14.90988 | 14.90988 | 182,973 |
| 13th May 2026 (Wed) | 15.56528 | 15.56528 | 15.56528 | 15.56528 | 117,810 |
| 12th May 2026 (Tue) | 14.72073 | 14.72073 | 14.72073 | 14.72073 | 229,506 |
| 11th May 2026 (Mon) | 15.17708 | 15.17708 | 15.17708 | 15.17708 | 253,884 |
| 8th May 2026 (Fri) | 13.61791 | 13.61791 | 13.61791 | 13.61791 | 157,822 |
| 7th May 2026 (Thu) | 14.04492 | 14.04492 | 14.04492 | 14.04492 | 239,729 |
| 6th May 2026 (Wed) | 12.33491 | 12.33491 | 12.33491 | 12.33491 | 89,049 |
| 5th May 2026 (Tue) | 11.70076 | 11.70076 | 11.70076 | 11.70076 | 56,363 |
| 4th May 2026 (Mon) | 12.53903 | 12.53903 | 12.53903 | 12.53903 | 0 |
| 1st May 2026 (Fri) | 12.53903 | 12.53903 | 12.53903 | 12.53903 | 69,732 |
| 30th Apr 2026 (Thu) | 12.5404 | 12.5404 | 12.5404 | 12.5404 | 24,172 |
| 29th Apr 2026 (Wed) | 12.22045 | 12.22045 | 12.22045 | 12.22045 | 44,865 |
| 28th Apr 2026 (Tue) | 12.54348 | 12.54348 | 12.54348 | 12.54348 | 37,572 |
| 27th Apr 2026 (Mon) | 13.1298 | 13.1298 | 13.1298 | 13.1298 | 17,831 |
| 24th Apr 2026 (Fri) | 13.20459 | 13.20459 | 13.20459 | 13.20459 | 46,230 |
| 23rd Apr 2026 (Thu) | 12.94789 | 12.94789 | 12.94789 | 12.94789 | 140,734 |
| 22nd Apr 2026 (Wed) | 13.30211 | 13.30211 | 13.30211 | 13.30211 | 105,842 |
| 21st Apr 2026 (Tue) | 13.18375 | 13.18375 | 13.18375 | 13.18375 | 184,130 |
| 20th Apr 2026 (Mon) | 13.69436 | 13.69436 | 13.69436 | 13.69436 | 72,149 |
| 17th Apr 2026 (Fri) | 14.10958 | 14.10958 | 14.10958 | 14.10958 | 77,085 |
| 16th Apr 2026 (Thu) | 13.41241 | 13.41241 | 13.41241 | 13.41241 | 30,521 |
| 15th Apr 2026 (Wed) | 13.69451 | 13.69451 | 13.69451 | 13.69451 | 30,315 |
| 14th Apr 2026 (Tue) | 13.79977 | 13.79977 | 13.79977 | 13.79977 | 30,674 |
| 13th Apr 2026 (Mon) | 13.2949 | 13.2949 | 13.2949 | 13.2949 | 79,277 |
| 10th Apr 2026 (Fri) | 13.04933 | 13.04933 | 13.04933 | 13.04933 | 43,186 |
| 9th Apr 2026 (Thu) | 13.3654 | 13.3654 | 13.3654 | 13.3654 | 81,391 |
| 8th Apr 2026 (Wed) | 13.60634 | 13.60634 | 13.60634 | 13.60634 | 97,659 |
| 7th Apr 2026 (Tue) | 13.18514 | 13.18514 | 13.18514 | 13.18514 | 61,624 |
| 6th Apr 2026 (Mon) | 13.37263 | 13.37263 | 13.37263 | 13.37263 | 0 |
| 3rd Apr 2026 (Fri) | 13.37263 | 13.37263 | 13.37263 | 13.37263 | 0 |
| 2nd Apr 2026 (Thu) | 13.37263 | 13.37263 | 13.37263 | 13.37263 | 73,798 |
| 1st Apr 2026 (Wed) | 13.55599 | 13.55599 | 13.55599 | 13.55599 | 173,502 |
| 31st Mar 2026 (Tue) | 12.93897 | 12.93897 | 12.93897 | 12.93897 | 114,509 |
| 30th Mar 2026 (Mon) | 11.97274 | 11.97274 | 11.97274 | 11.97274 | 85,119 |
| 27th Mar 2026 (Fri) | 12.3017 | 12.3017 | 12.3017 | 12.3017 | 40,189 |
| 26th Mar 2026 (Thu) | 11.85763 | 11.85763 | 11.85763 | 11.85763 | 228,864 |
| 25th Mar 2026 (Wed) | 12.58573 | 12.58573 | 12.58573 | 12.58573 | 166,709 |
| 24th Mar 2026 (Tue) | 12.4374 | 12.4374 | 12.4374 | 12.4374 | 301,182 |
| 23rd Mar 2026 (Mon) | 11.93356 | 11.93356 | 11.93356 | 11.93356 | 204,919 |