| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 14.27726 | 14.27726 | 14.27726 | 14.27726 | 102,531 |
| 17th Sep 2026 (Thu) | 14.21496 | 14.21496 | 14.21496 | 14.21496 | 79,921 |
| 16th Sep 2026 (Wed) | 13.24952 | 13.24952 | 13.24952 | 13.24952 | 59,076 |
| 15th Sep 2026 (Tue) | 13.23069 | 13.23069 | 13.23069 | 13.23069 | 83,992 |
| 14th Sep 2026 (Mon) | 13.61 | 13.61 | 13.61 | 13.61 | 280,596 |
| 11th Sep 2026 (Fri) | 14.13697 | 14.13697 | 14.13697 | 14.13697 | 67,673 |
| 10th Sep 2026 (Thu) | 14.69118 | 14.69118 | 14.69118 | 14.69118 | 106,334 |
| 9th Sep 2026 (Wed) | 15.43841 | 15.43841 | 15.43841 | 15.43841 | 139,481 |
| 8th Sep 2026 (Tue) | 15.48809 | 15.48809 | 15.48809 | 15.48809 | 94,024 |
| 7th Sep 2026 (Mon) | 15.41587 | 15.41587 | 15.41587 | 15.41587 | 0 |
| 4th Sep 2026 (Fri) | 15.37875 | 15.37875 | 15.37875 | 15.37875 | 202,092 |
| 3rd Sep 2026 (Thu) | 15.84929 | 15.84929 | 15.84929 | 15.84929 | 140,110 |
| 2nd Sep 2026 (Wed) | 15.40501 | 15.40501 | 15.40501 | 15.40501 | 81,957 |
| 1st Sep 2026 (Tue) | 14.34134 | 14.34134 | 14.34134 | 14.34134 | 56,204 |
| 31st Aug 2026 (Mon) | 14.74758 | 14.74758 | 14.74758 | 14.74758 | 0 |
| 28th Aug 2026 (Fri) | 14.74758 | 14.74758 | 14.74758 | 14.74758 | 216,628 |
| 27th Aug 2026 (Thu) | 15.51819 | 15.51819 | 15.51819 | 15.51819 | 113,403 |
| 26th Aug 2026 (Wed) | 15.1329 | 15.1329 | 15.1329 | 15.1329 | 273,150 |
| 25th Aug 2026 (Tue) | 15.30707 | 15.30707 | 15.30707 | 15.30707 | 178,949 |
| 24th Aug 2026 (Mon) | 14.70169 | 14.70169 | 14.70169 | 14.70169 | 89,631 |
| 21st Aug 2026 (Fri) | 14.75528 | 14.75528 | 14.75528 | 14.75528 | 194,724 |
| 20th Aug 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 61,018 |
| 19th Aug 2026 (Wed) | 14.82082 | 14.82082 | 14.82082 | 14.82082 | 119,226 |
| 18th Aug 2026 (Tue) | 13.4801 | 13.4801 | 13.4801 | 13.4801 | 103,719 |
| 17th Aug 2026 (Mon) | 14.11647 | 14.11647 | 14.11647 | 14.11647 | 206,403 |
| 14th Aug 2026 (Fri) | 14.75622 | 14.75622 | 14.75622 | 14.75622 | 52,683 |
| 13th Aug 2026 (Thu) | 14.31107 | 14.31107 | 14.31107 | 14.31107 | 108,503 |
| 12th Aug 2026 (Wed) | 14.74883 | 14.74883 | 14.74883 | 14.74883 | 76,826 |
| 11th Aug 2026 (Tue) | 14.51607 | 14.51607 | 14.51607 | 14.51607 | 125,549 |
| 10th Aug 2026 (Mon) | 14.14252 | 14.14252 | 14.14252 | 14.14252 | 189,347 |
| 7th Aug 2026 (Fri) | 13.16438 | 13.16438 | 13.16438 | 13.16438 | 110,488 |
| 6th Aug 2026 (Thu) | 12.48279 | 12.48279 | 12.48279 | 12.48279 | 93,205 |
| 5th Aug 2026 (Wed) | 12.59107 | 12.59107 | 12.59107 | 12.59107 | 137,648 |
| 4th Aug 2026 (Tue) | 11.80916 | 11.80916 | 11.80916 | 11.80916 | 79,404 |
| 3rd Aug 2026 (Mon) | 10.76267 | 10.76267 | 10.76267 | 10.76267 | 197,932 |
| 31st Jul 2026 (Fri) | 10.53101 | 10.53101 | 10.53101 | 10.53101 | 28,330 |
| 30th Jul 2026 (Thu) | 10.66384 | 10.66384 | 10.66384 | 10.66384 | 70,616 |
| 29th Jul 2026 (Wed) | 10.85266 | 10.85266 | 10.85266 | 10.85266 | 48,967 |
| 28th Jul 2026 (Tue) | 10.82673 | 10.82673 | 10.82673 | 10.82673 | 93,909 |
| 27th Jul 2026 (Mon) | 11.02599 | 11.02599 | 11.02599 | 11.02599 | 151,794 |
| 24th Jul 2026 (Fri) | 11.12179 | 11.12179 | 11.12179 | 11.12179 | 27,185 |
| 23rd Jul 2026 (Thu) | 11.13798 | 11.13798 | 11.13798 | 11.13798 | 163,476 |
| 22nd Jul 2026 (Wed) | 11.8328 | 11.8328 | 11.8328 | 11.8328 | 48,987 |
| 21st Jul 2026 (Tue) | 11.36083 | 11.36083 | 11.36083 | 11.36083 | 35,513 |
| 20th Jul 2026 (Mon) | 10.43544 | 10.43544 | 10.43544 | 10.43544 | 42,349 |