| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 11.78654 | 11.78654 | 11.78654 | 11.78654 | 12,664 |
| 18th Jun 2026 (Thu) | 12.1666 | 12.1666 | 12.1666 | 12.1666 | 78,884 |
| 17th Jun 2026 (Wed) | 12.93614 | 12.93614 | 12.93614 | 12.93614 | 53,117 |
| 16th Jun 2026 (Tue) | 13.01969 | 13.01969 | 13.01969 | 13.01969 | 28,891 |
| 15th Jun 2026 (Mon) | 12.57211 | 12.57211 | 12.57211 | 12.57211 | 102,389 |
| 12th Jun 2026 (Fri) | 12.12875 | 12.12875 | 12.12875 | 12.12875 | 61,478 |
| 11th Jun 2026 (Thu) | 10.95353 | 10.95353 | 10.95353 | 10.95353 | 67,436 |
| 10th Jun 2026 (Wed) | 10.57249 | 10.57249 | 10.57249 | 10.57249 | 49,480 |
| 9th Jun 2026 (Tue) | 10.76821 | 10.76821 | 10.76821 | 10.76821 | 77,888 |
| 8th Jun 2026 (Mon) | 11.29832 | 11.29832 | 11.29832 | 11.29832 | 61,798 |
| 5th Jun 2026 (Fri) | 11.26164 | 11.26164 | 11.26164 | 11.26164 | 185,734 |
| 4th Jun 2026 (Thu) | 12.78916 | 12.78916 | 12.78916 | 12.78916 | 59,674 |
| 3rd Jun 2026 (Wed) | 12.65428 | 12.65428 | 12.65428 | 12.65428 | 45,061 |
| 2nd Jun 2026 (Tue) | 13.62391 | 13.62391 | 13.62391 | 13.62391 | 36,111 |
| 1st Jun 2026 (Mon) | 13.51728 | 13.51728 | 13.51728 | 13.51728 | 81,231 |
| 29th May 2026 (Fri) | 13.62247 | 13.62247 | 13.62247 | 13.62247 | 166,936 |
| 28th May 2026 (Thu) | 13.63367 | 13.63367 | 13.63367 | 13.63367 | 46,513 |
| 27th May 2026 (Wed) | 13.03692 | 13.03692 | 13.03692 | 13.03692 | 34,898 |
| 26th May 2026 (Tue) | 13.1175 | 13.1175 | 13.1175 | 13.1175 | 47,319 |
| 25th May 2026 (Mon) | 12.72781 | 12.72781 | 12.72781 | 12.72781 | 0 |
| 22nd May 2026 (Fri) | 12.72781 | 12.72781 | 12.72781 | 12.72781 | 26,682 |
| 21st May 2026 (Thu) | 13.01937 | 13.01937 | 13.01937 | 13.01937 | 27,019 |
| 20th May 2026 (Wed) | 12.92735 | 12.92735 | 12.92735 | 12.92735 | 41,509 |
| 19th May 2026 (Tue) | 12.43913 | 12.43913 | 12.43913 | 12.43913 | 90,234 |
| 18th May 2026 (Mon) | 13.14776 | 13.14776 | 13.14776 | 13.14776 | 66,963 |
| 15th May 2026 (Fri) | 13.67084 | 13.67084 | 13.67084 | 13.67084 | 170,742 |
| 14th May 2026 (Thu) | 14.90988 | 14.90988 | 14.90988 | 14.90988 | 182,973 |
| 13th May 2026 (Wed) | 15.56528 | 15.56528 | 15.56528 | 15.56528 | 117,810 |
| 12th May 2026 (Tue) | 14.72073 | 14.72073 | 14.72073 | 14.72073 | 229,506 |
| 11th May 2026 (Mon) | 15.17708 | 15.17708 | 15.17708 | 15.17708 | 253,884 |
| 8th May 2026 (Fri) | 13.61791 | 13.61791 | 13.61791 | 13.61791 | 157,822 |
| 7th May 2026 (Thu) | 14.04492 | 14.04492 | 14.04492 | 14.04492 | 239,729 |
| 6th May 2026 (Wed) | 12.33491 | 12.33491 | 12.33491 | 12.33491 | 89,049 |
| 5th May 2026 (Tue) | 11.70076 | 11.70076 | 11.70076 | 11.70076 | 56,363 |
| 4th May 2026 (Mon) | 12.53903 | 12.53903 | 12.53903 | 12.53903 | 0 |
| 1st May 2026 (Fri) | 12.53903 | 12.53903 | 12.53903 | 12.53903 | 69,732 |
| 30th Apr 2026 (Thu) | 12.5404 | 12.5404 | 12.5404 | 12.5404 | 24,172 |
| 29th Apr 2026 (Wed) | 12.22045 | 12.22045 | 12.22045 | 12.22045 | 44,865 |
| 28th Apr 2026 (Tue) | 12.54348 | 12.54348 | 12.54348 | 12.54348 | 37,572 |
| 27th Apr 2026 (Mon) | 13.1298 | 13.1298 | 13.1298 | 13.1298 | 17,831 |
| 24th Apr 2026 (Fri) | 13.20459 | 13.20459 | 13.20459 | 13.20459 | 46,230 |
| 23rd Apr 2026 (Thu) | 12.94789 | 12.94789 | 12.94789 | 12.94789 | 140,734 |
| 22nd Apr 2026 (Wed) | 13.30211 | 13.30211 | 13.30211 | 13.30211 | 105,842 |