| Price | 15.40 on 09-02-2026 at 14:28:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 640.00 at 15.60002 |
| Day's Volume: | 9,465 |
| Last Close: | 15.40 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 20.32858 |
| Market Capitalisation: | - |
| VWAP: | 15.96961 |
| Shares in Issue: | 294.18m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 640 | 15.60002 | SI Trade Currency Conversion |
14:28:04 - 09-Feb-26 |
| Unknown* | 664 | 15.69564 | SI Trade Currency Conversion |
14:22:39 - 09-Feb-26 |
| Unknown* | 200 | 15.90054 | SI Trade Currency Conversion |
13:39:12 - 09-Feb-26 |
| Unknown* | 100 | 15.8459 | SI Trade Currency Conversion |
13:15:24 - 09-Feb-26 |
| Unknown* | 2 | 15.95518 | SI Trade Currency Conversion |
12:49:49 - 09-Feb-26 |
| Unknown* | 9 | 15.85956 | SI Trade Currency Conversion |
12:19:30 - 09-Feb-26 |
| Unknown* | 36 | 15.54538 | SI Trade Currency Conversion |
11:58:37 - 09-Feb-26 |
| Unknown* | 10 | 15.8459 | SI Trade Currency Conversion |
11:57:52 - 09-Feb-26 |
| Unknown* | 1 | 15.95518 | SI Trade Currency Conversion |
11:51:30 - 09-Feb-26 |
| Unknown* | 0 | 15.95518 | SI Trade Currency Conversion |
11:34:18 - 09-Feb-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
