| Price | 6.269325 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2C Shares | |
| Last Trade: | Unknown 60.00 at 6.119665 |
| Day's Volume: | 113,818 |
| Last Close: | 6.269325 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.534823 - 7.659915 |
| Market Capitalisation: | - |
| VWAP: | 6.140906 |
| Shares in Issue: | 290m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 6.119665 | Currency Conversion OTC Trade |
19:00:57 - 06-Jun-25 |
| Unknown* | 111 | 6.112828 | Currency Conversion OTC Trade |
18:57:17 - 06-Jun-25 |
| Unknown* | 11 | 6.099153 | Currency Conversion OTC Trade |
18:54:13 - 06-Jun-25 |
| Unknown* | 200 | 6.092315 | Currency Conversion OTC Trade |
18:52:08 - 06-Jun-25 |
| Unknown* | 56 | 6.070161 | Cross Currency Conversion OTC Trade |
18:47:53 - 06-Jun-25 |
| Unknown* | 1 | 6.05799 | Currency Conversion OTC Trade |
18:45:39 - 06-Jun-25 |
| Unknown* | 3 | 6.064965 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
| Unknown* | 600 | 6.064965 | Currency Conversion OTC Trade |
18:37:04 - 06-Jun-25 |
| Unknown* | 200 | 6.064965 | Currency Conversion OTC Trade |
18:37:04 - 06-Jun-25 |
| Unknown* | 14 | 6.061135 | Currency Conversion OTC Trade |
18:32:58 - 06-Jun-25 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
