| Price | 12.4374 on 25-03-2026 at 12:50:53 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14.00 at 13.1503 |
| Day's Volume: | 8,112 |
| Last Close: | 12.4374 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 20.32858 |
| Market Capitalisation: | - |
| VWAP: | 13.19751 |
| Shares in Issue: | 294.18m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 13.1503 | SI Trade Currency Conversion |
12:50:52 - 25-Mar-26 |
| Unknown* | 0 | 13.1503 | SI Trade Currency Conversion |
12:47:45 - 25-Mar-26 |
| Unknown* | 140 | 13.13653 | SI Trade Currency Conversion |
12:44:31 - 25-Mar-26 |
| Unknown* | 1,570 | 13.1503 | SI Trade Currency Conversion |
12:38:14 - 25-Mar-26 |
| Unknown* | 7 | 13.27423 | SI Trade Currency Conversion |
12:18:50 - 25-Mar-26 |
| Unknown* | 0 | 13.21915 | SI Trade Currency Conversion |
12:16:40 - 25-Mar-26 |
| Unknown* | 500 | 13.288 | Currency Conversion OTC Trade |
11:48:19 - 25-Mar-26 |
| Unknown* | 25 | 13.24669 | SI Trade Currency Conversion |
11:48:00 - 25-Mar-26 |
| Unknown* | 572 | 13.24669 | SI Trade Currency Conversion |
11:31:00 - 25-Mar-26 |
| Unknown* | 150 | 13.21915 | SI Trade Currency Conversion |
11:24:16 - 25-Mar-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
