| Price | 11.78654 on 19-06-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 11.835 |
| Day's Volume: | 12,664 |
| Last Close: | 11.78654 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.396391 - 20.32858 |
| Market Capitalisation: | - |
| VWAP: | 11.86445 |
| Shares in Issue: | 296.07m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 11.835 | OTC Trade |
17:29:25 - 19-Jun-26 |
| Unknown* | 776 | 11.78654 | Currency Conversion Negotiated Trade |
16:59:07 - 19-Jun-26 |
| Unknown* | 3 | 11.94 | SI Trade |
16:39:41 - 19-Jun-26 |
| Unknown* | 11,237 | 11.87 | Negotiated Trade |
15:41:11 - 19-Jun-26 |
| Unknown* | 1 | 11.89 | SI Trade |
15:38:16 - 19-Jun-26 |
| Unknown* | 1 | 11.88 | SI Trade |
15:12:21 - 19-Jun-26 |
| Unknown* | 50 | 11.8144 | Currency Conversion Negotiated Trade |
15:10:17 - 19-Jun-26 |
| Unknown* | 310 | 11.85638 | Currency Conversion Negotiated Trade |
15:02:23 - 19-Jun-26 |
| Unknown* | 1 | 11.88 | SI Trade |
15:01:24 - 19-Jun-26 |
| Unknown* | 184 | 11.89401 | Currency Conversion Negotiated Trade |
14:35:31 - 19-Jun-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
