| Price | 12.93897 on 01-04-2026 at 14:31:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19.00 at 13.47257 |
| Day's Volume: | 147,892 |
| Last Close: | 12.93897 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 20.32858 |
| Market Capitalisation: | - |
| VWAP: | 13.20159 |
| Shares in Issue: | 294.18m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 13.47257 | SI Trade Currency Conversion |
15:31:09 - 01-Apr-26 |
| Unknown* | 5 | 13.45867 | Currency Conversion OTC Trade |
15:29:53 - 01-Apr-26 |
| Unknown* | 0 | 13.43086 | SI Trade Currency Conversion |
15:29:24 - 01-Apr-26 |
| Unknown* | 331 | 13.35439 | Currency Conversion OTC Trade |
15:26:24 - 01-Apr-26 |
| Unknown* | 0 | 13.34744 | SI Trade Currency Conversion |
15:25:36 - 01-Apr-26 |
| Unknown* | 52 | 13.37719 | Currency Conversion Negotiated Trade OTC Trade |
15:24:55 - 01-Apr-26 |
| Unknown* | 2,000 | 13.40305 | Currency Conversion OTC Trade |
15:24:33 - 01-Apr-26 |
| Unknown* | 500 | 13.32109 | Currency Conversion Negotiated Trade |
15:24:28 - 01-Apr-26 |
| Unknown* | 22 | 13.41695 | SI Trade Currency Conversion |
15:23:55 - 01-Apr-26 |
| Unknown* | 30 | 13.4011 | Currency Conversion Negotiated Trade OTC Trade |
15:23:32 - 01-Apr-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
