| Price | 6.273494 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2C Shares | |
| Last Trade: | Unknown 100.00 at 6.253289 |
| Day's Volume: | 3,722 |
| Last Close: | 6.273494 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.957363 - 7.659915 |
| Market Capitalisation: | - |
| VWAP: | 6.248592 |
| Shares in Issue: | 246m |
Recent Trades History Endeavour Silve (0R2C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 6.253289 | Currency Conversion OTC Trade |
19:03:45 - 22-Nov-24 |
| Unknown* | 100 | 6.253289 | Currency Conversion OTC Trade |
19:03:45 - 22-Nov-24 |
| Unknown* | 5 | 6.246302 | Currency Conversion OTC Trade |
16:30:09 - 22-Nov-24 |
| Unknown* | 500 | 6.267263 | Currency Conversion OTC Trade |
18:37:11 - 22-Nov-24 |
| Unknown* | 0 | 6.246302 | Currency Conversion OTC Trade |
16:14:26 - 22-Nov-24 |
| Unknown* | 100 | 6.286547 | Currency Conversion OTC Trade |
18:20:02 - 22-Nov-24 |
| Unknown* | 10 | 6.190407 | Currency Conversion OTC Trade |
15:13:25 - 22-Nov-24 |
| Unknown* | 100 | 6.267263 | Currency Conversion OTC Trade |
17:21:20 - 22-Nov-24 |
| Unknown* | 2 | 6.218354 | Currency Conversion OTC Trade |
14:54:58 - 22-Nov-24 |
| Unknown* | 19 | 6.273132 | Currency Conversion OTC Trade |
16:45:29 - 22-Nov-24 |
