| Price | 10.82827 on 20-11-2025 at 16:35:54 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 304.00 at 10.61227 |
| Day's Volume: | 56,424 |
| Last Close: | 10.82827 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 14.35296 |
| Market Capitalisation: | - |
| VWAP: | 10.82526 |
| Shares in Issue: | 294.18m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | 10.61227 | Cross Currency Conversion OTC Trade |
16:34:37 - 20-Nov-25 |
| Unknown* | 1,000 | 10.61733 | Currency Conversion OTC Trade |
16:32:55 - 20-Nov-25 |
| Unknown* | 400 | 10.61733 | Currency Conversion OTC Trade |
16:32:14 - 20-Nov-25 |
| Unknown* | 3,744 | 10.76208 | Currency Conversion OTC Trade |
15:48:34 - 20-Nov-25 |
| Unknown* | 4,200 | 10.75786 | Currency Conversion OTC Trade |
15:48:34 - 20-Nov-25 |
| Unknown* | 1,000 | 10.75786 | Currency Conversion OTC Trade |
15:48:34 - 20-Nov-25 |
| Unknown* | 900 | 10.76208 | Currency Conversion OTC Trade |
15:48:34 - 20-Nov-25 |
| Unknown* | 100 | 10.793 | Currency Conversion OTC Trade |
15:42:01 - 20-Nov-25 |
| Unknown* | 200 | 10.793 | Currency Conversion OTC Trade |
15:42:01 - 20-Nov-25 |
| Unknown* | 817 | 10.77192 | Currency Conversion OTC Trade |
15:39:12 - 20-Nov-25 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
