| Price | 15.40 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 15.40 |
| Day's Volume: | 110,102 |
| Last Close: | 15.40 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 20.32858 |
| Market Capitalisation: | - |
| VWAP: | 14.97039 |
| Shares in Issue: | 294.18m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 15.40 | SI Trade |
19:13:36 - 06-Feb-26 |
| Unknown* | 100 | 15.44621 | Currency Conversion OTC Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 500 | 15.44621 | Currency Conversion OTC Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 1 | 15.45114 | Cross Currency Conversion OTC Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 100 | 15.45991 | Currency Conversion OTC Trade |
19:03:23 - 06-Feb-26 |
| Unknown* | 100 | 15.45991 | Currency Conversion OTC Trade |
19:03:23 - 06-Feb-26 |
| Unknown* | 42 | 15.45306 | SI Trade Currency Conversion |
19:03:17 - 06-Feb-26 |
| Unknown* | 381 | 15.46607 | Currency Conversion OTC Trade |
19:02:54 - 06-Feb-26 |
| Unknown* | 4 | 15.43936 | SI Trade Currency Conversion |
19:01:46 - 06-Feb-26 |
| Unknown* | 27 | 15.46484 | Cross Currency Conversion OTC Trade |
19:00:52 - 06-Feb-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
