| Price | 14.27726 on 18-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 14.27726 |
| Day's Volume: | 102,531 |
| Last Close: | 14.27726 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.11694 - 20.32858 |
| Market Capitalisation: | - |
| VWAP: | 14.30342 |
| Shares in Issue: | 296.14m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 14.27726 | SI Trade Currency Conversion |
19:13:51 - 18-Sep-26 |
| Unknown* | 3 | 14.27726 | SI Trade Currency Conversion |
19:03:03 - 18-Sep-26 |
| Unknown* | 9 | 14.26327 | Currency Conversion OTC Trade |
18:58:29 - 18-Sep-26 |
| Unknown* | 10 | 14.24929 | SI Trade Currency Conversion |
18:56:22 - 18-Sep-26 |
| Unknown* | 0 | 14.27726 | SI Trade Currency Conversion |
18:49:26 - 18-Sep-26 |
| Unknown* | 32 | 14.27726 | Currency Conversion OTC Trade |
18:49:04 - 18-Sep-26 |
| Unknown* | 304 | 14.27726 | Currency Conversion OTC Trade |
18:49:03 - 18-Sep-26 |
| Unknown* | 1 | 14.29124 | SI Trade Currency Conversion |
18:48:40 - 18-Sep-26 |
| Unknown* | 653 | 14.30522 | SI Trade Currency Conversion |
18:43:58 - 18-Sep-26 |
| Unknown* | 15 | 14.29124 | SI Trade Currency Conversion |
18:43:48 - 18-Sep-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
