| Price | 13.60634 on 08-04-2026 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300.00 at 13.595 |
| Day's Volume: | 97,659 |
| Last Close: | 13.60634 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.579215 - 20.32858 |
| Market Capitalisation: | - |
| VWAP: | 14.08553 |
| Shares in Issue: | 295.41m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 13.595 | OTC Trade |
19:10:13 - 08-Apr-26 |
| Unknown* | 30 | 13.59181 | Currency Conversion OTC Trade |
18:59:10 - 08-Apr-26 |
| Unknown* | 8 | 13.56482 | SI Trade Currency Conversion |
18:55:06 - 08-Apr-26 |
| Unknown* | 0 | 13.57866 | SI Trade Currency Conversion |
18:53:39 - 08-Apr-26 |
| Unknown* | 280 | 13.57866 | SI Trade Currency Conversion |
18:53:08 - 08-Apr-26 |
| Unknown* | 4 | 13.53713 | SI Trade Currency Conversion |
18:48:19 - 08-Apr-26 |
| Unknown* | 100 | 13.54405 | Currency Conversion OTC Trade |
18:47:48 - 08-Apr-26 |
| Unknown* | 100 | 13.54405 | Currency Conversion OTC Trade |
18:47:48 - 08-Apr-26 |
| Unknown* | 0 | 13.52329 | SI Trade Currency Conversion |
18:44:01 - 08-Apr-26 |
| Unknown* | 0 | 13.53713 | Currency Conversion OTC Trade |
18:38:55 - 08-Apr-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
