| Price | 18.45414 on 23-01-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 19.25431 |
| Day's Volume: | 127,206 |
| Last Close: | 18.45414 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 18.45414 |
| Market Capitalisation: | - |
| VWAP: | 19.17492 |
| Shares in Issue: | 294.18m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19.25431 | Currency Conversion OTC Trade |
19:14:20 - 23-Jan-26 |
| Unknown* | 1 | 19.24052 | Currency Conversion OTC Trade |
19:13:55 - 23-Jan-26 |
| Unknown* | 0 | 19.25431 | Currency Conversion OTC Trade |
19:13:29 - 23-Jan-26 |
| Unknown* | 73 | 19.27002 | Cross Currency Conversion OTC Trade |
19:12:40 - 23-Jan-26 |
| Unknown* | 1 | 19.29565 | Currency Conversion OTC Trade |
19:11:27 - 23-Jan-26 |
| Unknown* | 6 | 19.30944 | Currency Conversion OTC Trade |
19:11:06 - 23-Jan-26 |
| Unknown* | 2,200 | 19.28311 | Currency Conversion OTC Trade |
19:09:24 - 23-Jan-26 |
| Unknown* | 2 | 19.29565 | Currency Conversion OTC Trade |
19:08:54 - 23-Jan-26 |
| Unknown* | 1 | 19.26809 | Currency Conversion OTC Trade |
19:05:54 - 23-Jan-26 |
| Unknown* | 0 | 19.26809 | Currency Conversion OTC Trade |
19:05:53 - 23-Jan-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
