| Price | 8.401591 on 17-09-2025 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18.00 at 8.963956 |
| Day's Volume: | 107,836 |
| Last Close: | 8.401591 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 9.01044 |
| Market Capitalisation: | - |
| VWAP: | 8.606704 |
| Shares in Issue: | 290.17m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 8.963956 | Cross Currency Conversion OTC Trade |
19:13:23 - 17-Sep-25 |
| Unknown* | 686 | 9.082489 | Currency Conversion OTC Trade |
19:10:26 - 17-Sep-25 |
| Unknown* | 200 | 9.105866 | Currency Conversion OTC Trade |
19:09:37 - 17-Sep-25 |
| Unknown* | 0 | 9.048112 | Currency Conversion OTC Trade |
19:08:37 - 17-Sep-25 |
| Unknown* | 5 | 9.034361 | Currency Conversion OTC Trade |
19:06:57 - 17-Sep-25 |
| Unknown* | 10 | 9.048112 | Currency Conversion OTC Trade |
19:06:40 - 17-Sep-25 |
| Unknown* | 166 | 9.061863 | Currency Conversion OTC Trade |
19:06:03 - 17-Sep-25 |
| Unknown* | 168 | 9.048112 | Currency Conversion OTC Trade |
19:04:55 - 17-Sep-25 |
| Unknown* | 180 | 9.034361 | Currency Conversion OTC Trade |
19:04:49 - 17-Sep-25 |
| Unknown* | 84 | 9.034361 | Currency Conversion OTC Trade |
19:04:45 - 17-Sep-25 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
