| Price | 12.08662 on 04-12-2025 at 17:20:51 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 107.00 at 12.21133 |
| Day's Volume: | 59,955 |
| Last Close: | 12.08662 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 14.35296 |
| Market Capitalisation: | - |
| VWAP: | 12.05754 |
| Shares in Issue: | 294.18m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 12.21133 | Cross Currency Conversion OTC Trade |
17:20:50 - 04-Dec-25 |
| Unknown* | 45 | 12.14154 | Cross Currency Conversion OTC Trade |
17:05:12 - 04-Dec-25 |
| Unknown* | 1,190 | 12.15047 | Currency Conversion OTC Trade |
16:52:24 - 04-Dec-25 |
| Unknown* | 1 | 12.12758 | Cross Currency Conversion OTC Trade |
16:37:42 - 04-Dec-25 |
| Unknown* | 502 | 12.11753 | Cross Currency Conversion OTC Trade |
16:37:13 - 04-Dec-25 |
| Unknown* | 5 | 12.19737 | Cross Currency Conversion OTC Trade |
16:32:22 - 04-Dec-25 |
| Unknown* | 2 | 12.22445 | Currency Conversion OTC Trade |
16:21:47 - 04-Dec-25 |
| Unknown* | 5 | 12.08662 | Currency Conversion Negotiated Trade |
16:12:30 - 04-Dec-25 |
| Unknown* | 20 | 12.13652 | Currency Conversion OTC Trade |
16:06:49 - 04-Dec-25 |
| Unknown* | 185 | 12.09967 | Cross Currency Conversion OTC Trade |
16:04:09 - 04-Dec-25 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
