| Price | 7.902398 on 11-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2C Shares | |
| Last Trade: | Unknown 50.00 at 7.968622 |
| Day's Volume: | 85,733 |
| Last Close: | 7.902398 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.534823 - 7.659915 |
| Market Capitalisation: | - |
| VWAP: | 7.805839 |
| Shares in Issue: | 290m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 7.968622 | Currency Conversion OTC Trade |
19:07:15 - 11-Jul-25 |
| Unknown* | 1,000 | 7.989159 | Currency Conversion OTC Trade |
19:06:38 - 11-Jul-25 |
| Unknown* | 100 | 7.961776 | Currency Conversion OTC Trade |
19:06:28 - 11-Jul-25 |
| Unknown* | 1,100 | 7.961776 | Currency Conversion OTC Trade |
19:06:28 - 11-Jul-25 |
| Unknown* | 2,600 | 7.961776 | Currency Conversion OTC Trade |
19:06:28 - 11-Jul-25 |
| Unknown* | 300 | 7.952192 | Currency Conversion OTC Trade |
19:04:54 - 11-Jul-25 |
| Unknown* | 15 | 7.953287 | Cross Currency Conversion OTC Trade |
19:04:29 - 11-Jul-25 |
| Unknown* | 100 | 7.872779 | Currency Conversion OTC Trade |
18:49:16 - 11-Jul-25 |
| Unknown* | 500 | 7.833347 | Cross Currency Conversion OTC Trade |
18:28:28 - 11-Jul-25 |
| Unknown* | 300 | 7.884007 | Currency Conversion OTC Trade |
18:27:14 - 11-Jul-25 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
