| Price | 4.692638 on 09-04-2025 at 18:50:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2C Shares | |
| Last Trade: | Unknown 250.00 at 5.227581 |
| Day's Volume: | 99,733 |
| Last Close: | 4.692638 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.5229 - 7.659915 |
| Market Capitalisation: | - |
| VWAP: | 4.800205 |
| Shares in Issue: | 262m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 5.227581 | Currency Conversion OTC Trade |
19:12:28 - 09-Apr-25 |
| Unknown* | 200 | 5.270255 | Currency Conversion OTC Trade |
19:05:33 - 09-Apr-25 |
| Unknown* | 300 | 5.28448 | Currency Conversion OTC Trade |
19:04:07 - 09-Apr-25 |
| Unknown* | 6 | 5.289885 | Cross Currency Conversion OTC Trade |
19:01:35 - 09-Apr-25 |
| Unknown* | 1,000 | 5.199132 | Currency Conversion OTC Trade |
18:55:49 - 09-Apr-25 |
| Unknown* | 1,950 | 5.192019 | Currency Conversion OTC Trade |
18:46:15 - 09-Apr-25 |
| Unknown* | 700 | 5.170682 | Currency Conversion OTC Trade |
18:45:29 - 09-Apr-25 |
| Unknown* | 100 | 5.184907 | Currency Conversion OTC Trade |
18:43:54 - 09-Apr-25 |
| Unknown* | 50 | 5.192019 | Currency Conversion OTC Trade |
18:43:41 - 09-Apr-25 |
| Unknown* | 2,652 | 5.134978 | Currency Conversion OTC Trade |
18:38:18 - 09-Apr-25 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
