| Price | 15.28557 on 16-01-2026 at 19:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51.00 at 15.87202 |
| Day's Volume: | 108,858 |
| Last Close: | 15.28557 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 15.87434 |
| Market Capitalisation: | - |
| VWAP: | 15.35015 |
| Shares in Issue: | 294.18m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 15.87202 | Currency Conversion OTC Trade |
19:14:35 - 16-Jan-26 |
| Unknown* | 200 | 15.87299 | Currency Conversion OTC Trade |
19:11:01 - 16-Jan-26 |
| Unknown* | 159 | 15.87396 | Cross Currency Conversion OTC Trade |
19:10:15 - 16-Jan-26 |
| Unknown* | 10 | 15.91173 | Cross Currency Conversion OTC Trade |
19:09:48 - 16-Jan-26 |
| Unknown* | 50 | 15.91368 | Currency Conversion OTC Trade |
19:08:20 - 16-Jan-26 |
| Unknown* | 40 | 15.95534 | Currency Conversion OTC Trade |
19:07:47 - 16-Jan-26 |
| Unknown* | 0 | 15.83036 | Currency Conversion OTC Trade |
19:02:23 - 16-Jan-26 |
| Unknown* | 1 | 15.7887 | Currency Conversion OTC Trade |
18:56:02 - 16-Jan-26 |
| Unknown* | 10 | 15.76093 | Cross Currency Conversion OTC Trade |
18:54:25 - 16-Jan-26 |
| Unknown* | 0 | 15.77481 | Currency Conversion OTC Trade |
18:52:51 - 16-Jan-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
