Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (0R2C) Share Price

Price 11.52263 on 30-10-2025 at 15:02:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,900.00 at 11.46432
Day's Volume: 57,109
Last Close: 11.52263
Open: 0.00
ISIN: CA29258Y1034
Day's Range 0.00 - 0.00
52wk Range: 4.407712 - 14.35296
Market Capitalisation: -
VWAP: 11.50368
Shares in Issue: 290.17m

Endeavour Silve (0R2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 11.46432 Currency Conversion
OTC Trade
 14:56:42 - 30-Oct-25
Unknown* 1,571 11.46432 Currency Conversion
OTC Trade
 14:56:42 - 30-Oct-25
Unknown* 100 11.46432 Currency Conversion
OTC Trade
 14:56:42 - 30-Oct-25
Unknown* 100 11.46432 Currency Conversion
OTC Trade
 14:56:42 - 30-Oct-25
Unknown* 1,900 11.48244 Currency Conversion
OTC Trade
 14:55:43 - 30-Oct-25
Unknown* 2,371 11.48104 Currency Conversion
OTC Trade
 14:55:43 - 30-Oct-25
Unknown* 700 11.47826 Currency Conversion
OTC Trade
 14:55:43 - 30-Oct-25
Unknown* 1,377 11.50962 Currency Conversion
OTC Trade
 14:54:46 - 30-Oct-25
Unknown* 523 11.50962 Currency Conversion
OTC Trade
 14:54:46 - 30-Oct-25
Unknown* 71 11.51031 Currency Conversion
OTC Trade
 14:54:46 - 30-Oct-25
See more Endeavour Silve trades

Endeavour Silve (0R2C) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 11.52263 11.52263 11.52263 11.52263 57,109
29th Oct 2025 (Wed) 11.52263 11.52263 11.52263 11.52263 138,842
28th Oct 2025 (Tue) 10.89977 10.89977 10.89977 10.89977 54,663
27th Oct 2025 (Mon) 10.89977 10.89977 10.89977 10.89977 166,589
24th Oct 2025 (Fri) 10.89977 10.89977 10.89977 10.89977 151,354
23rd Oct 2025 (Thu) 10.89977 10.89977 10.89977 10.89977 76,007
22nd Oct 2025 (Wed) 10.89977 10.89977 10.89977 10.89977 118,463
21st Oct 2025 (Tue) 11.49654 11.49654 11.49654 11.49654 201,771
20th Oct 2025 (Mon) 13.06267 13.06267 13.06267 13.06267 129,430
17th Oct 2025 (Fri) 14.13266 14.13266 14.13266 14.13266 141,711
16th Oct 2025 (Thu) 14.35296 14.35296 14.35296 14.35296 174,352
15th Oct 2025 (Wed) 12.99874 12.99874 12.99874 12.99874 183,099
14th Oct 2025 (Tue) 12.42266 12.42266 12.42266 12.42266 311,929
13th Oct 2025 (Mon) 10.85321 10.85321 10.85321 10.85321 172,305
10th Oct 2025 (Fri) 10.85321 10.85321 10.85321 10.85321 181,157
9th Oct 2025 (Thu) 11.18047 11.18047 11.18047 11.18047 234,916
8th Oct 2025 (Wed) 10.8647 10.8647 10.8647 10.8647 171,059
7th Oct 2025 (Tue) 10.8647 10.8647 10.8647 10.8647 48,177
6th Oct 2025 (Mon) 11.20591 11.20591 11.20591 11.20591 93,071
3rd Oct 2025 (Fri) 10.79569 10.79569 10.79569 10.79569 119,366
2nd Oct 2025 (Thu) 10.62009 10.62009 10.62009 10.62009 139,054
1st Oct 2025 (Wed) 11.2221 11.2221 11.2221 11.2221 85,014
30th Sep 2025 (Tue) 11.2221 11.2221 11.2221 11.2221 156,826
See more Endeavour Silve price history

Endeavour Silve (0R2C) Regulatory News

Date Source Headline
See more Endeavour Silve regulatory news
FTSE 100 Latest
Value9,746.15
Change-9.99

Login to your account

Forgot Password?

Not Registered