| Price | 11.588 on 13-11-2025 at 16:00:29 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 11.19181 |
| Day's Volume: | 81,536 |
| Last Close: | 11.588 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 14.35296 |
| Market Capitalisation: | - |
| VWAP: | 11.31655 |
| Shares in Issue: | 294.18m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 11.19181 | Currency Conversion OTC Trade |
15:58:53 - 13-Nov-25 |
| Unknown* | 100 | 11.18579 | Currency Conversion OTC Trade |
15:45:57 - 13-Nov-25 |
| Unknown* | 54 | 11.19167 | Currency Conversion OTC Trade |
15:45:57 - 13-Nov-25 |
| Unknown* | 2,846 | 11.19167 | Currency Conversion OTC Trade |
15:45:57 - 13-Nov-25 |
| Unknown* | 500 | 11.18579 | Currency Conversion OTC Trade |
15:45:57 - 13-Nov-25 |
| Unknown* | 100 | 11.18579 | Currency Conversion OTC Trade |
15:45:57 - 13-Nov-25 |
| Unknown* | 15 | 11.24686 | Cross Currency Conversion OTC Trade |
15:42:56 - 13-Nov-25 |
| Unknown* | 1,000 | 11.2068 | Currency Conversion OTC Trade |
15:37:33 - 13-Nov-25 |
| Unknown* | 4,000 | 11.2096 | Currency Conversion OTC Trade |
15:37:33 - 13-Nov-25 |
| Unknown* | 100 | 11.2138 | Currency Conversion OTC Trade |
15:35:48 - 13-Nov-25 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
