Endeavour Silve Share Price (0R2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.437on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at 5.389
Day's Volume: 10,683
Last Close: 5.973
Open: 0.00
ISIN: CA29258Y1034
Day's Range 5.402 - 5.450
52wk Range: 4.074 - 9.078
Market Capitalisation: 1,018m
VWAP: 0.00
Shares in Issue: 170m

Recent Trades History Endeavour Silve (0R2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.389Ordinary
18:36:53 - 16-Sep-21
Unknown*505.354Ordinary
17:30:15 - 16-Sep-21
Unknown*2,5005.423Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:19:44 - 16-Sep-21
Unknown*2,5005.422Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:55:00 - 16-Sep-21
Unknown*4,6775.402Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:40:57 - 16-Sep-21
Unknown*1205.393Ordinary
16:35:41 - 16-Sep-21
Unknown*1005.430Ordinary
16:01:10 - 16-Sep-21
Unknown*2,2565.422Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:39:19 - 16-Sep-21
Unknown*3005.351Ordinary
15:38:08 - 16-Sep-21
Unknown*1005.40Ordinary
15:29:00 - 16-Sep-21

Share Price History for Endeavour Silve

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Endeavour Silve (0R2C)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered