| Price | 5.437on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at 5.389 |
| Day's Volume: | 10,683 |
| Last Close: | 5.973 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 5.402 - 5.450 |
| 52wk Range: | 4.074 - 9.078 |
| Market Capitalisation: | 1,018m |
| VWAP: | 0.00 |
| Shares in Issue: | 170m |
Recent Trades History Endeavour Silve (0R2C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.389 | Ordinary | 18:36:53 - 16-Sep-21 |
| Unknown* | 50 | 5.354 | Ordinary | 17:30:15 - 16-Sep-21 |
| Unknown* | 2,500 | 5.423 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:19:44 - 16-Sep-21 |
| Unknown* | 2,500 | 5.422 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:55:00 - 16-Sep-21 |
| Unknown* | 4,677 | 5.402 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:40:57 - 16-Sep-21 |
| Unknown* | 120 | 5.393 | Ordinary | 16:35:41 - 16-Sep-21 |
| Unknown* | 100 | 5.430 | Ordinary | 16:01:10 - 16-Sep-21 |
| Unknown* | 2,256 | 5.422 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:39:19 - 16-Sep-21 |
| Unknown* | 300 | 5.351 | Ordinary | 15:38:08 - 16-Sep-21 |
| Unknown* | 100 | 5.40 | Ordinary | 15:29:00 - 16-Sep-21 |
Share Price History for Endeavour Silve |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
