| Price | 13.465 on 02-01-2026 at 19:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 600.00 at 12.17134 |
| Day's Volume: | 91,202 |
| Last Close: | 13.465 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.407712 - 14.35296 |
| Market Capitalisation: | - |
| VWAP: | 12.66926 |
| Shares in Issue: | 294.18m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 12.17134 | Currency Conversion OTC Trade |
19:14:23 - 02-Jan-26 |
| Unknown* | 600 | 12.17134 | Currency Conversion OTC Trade |
19:14:23 - 02-Jan-26 |
| Unknown* | 100 | 12.17134 | Currency Conversion OTC Trade |
19:14:08 - 02-Jan-26 |
| Unknown* | 3 | 12.16257 | Cross Currency Conversion OTC Trade |
19:11:38 - 02-Jan-26 |
| Unknown* | 300 | 12.06753 | Currency Conversion OTC Trade |
19:04:29 - 02-Jan-26 |
| Unknown* | 100 | 12.06163 | Currency Conversion OTC Trade |
19:04:11 - 02-Jan-26 |
| Unknown* | 100 | 12.06753 | Currency Conversion OTC Trade |
19:04:11 - 02-Jan-26 |
| Unknown* | 16 | 11.998 | Cross Currency Conversion OTC Trade |
18:51:58 - 02-Jan-26 |
| Unknown* | 1,000 | 12.01363 | Cross Currency Conversion OTC Trade |
18:49:46 - 02-Jan-26 |
| Unknown* | 15 | 12.00184 | Cross Currency Conversion OTC Trade |
18:46:35 - 02-Jan-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
