| Price | 8.325on 21-06-2021 at 14:05:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R2C Shares | |
| Last Trade: | Unknown 99 at 8.325 |
| Day's Volume: | 0 |
| Last Close: | 8.325 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 8.325 - 8.325 |
| 52wk Range: | 2.66 - 9.078 |
| Market Capitalisation: | 1,399m |
| VWAP: | 0.00 |
| Shares in Issue: | 168m |
Recent Trades History Endeavour Silve (0R2C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 8.325 | Ordinary Non protected portfolio Single protected transaction | 15:35:26 - 18-Jun-21 |
| Unknown* | 100 | 8.240 | Ordinary | 15:01:07 - 18-Jun-21 |
| Unknown* | 100 | 8.277 | Ordinary | 14:58:29 - 18-Jun-21 |
| Unknown* | 109 | 8.224 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:53 - 17-Jun-21 |
| Unknown* | 405 | 8.313 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:49 - 17-Jun-21 |
| Unknown* | 1,163 | 8.198 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:56 - 17-Jun-21 |
| Unknown* | 645 | 8.178 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:29 - 17-Jun-21 |
| Unknown* | 1,159 | 8.222 | Ordinary Delayed publication Historical | 20:43:39 - 17-Jun-21 |
| Unknown* | 300 | 8.222 | Ordinary Delayed publication Historical | 20:43:39 - 17-Jun-21 |
| Unknown* | 400 | 8.320 | Ordinary Delayed publication Historical | 19:35:18 - 17-Jun-21 |
Share Price History for Endeavour Silve |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
