Endeavour Silve Share Price (0R2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.325on 21-06-2021 at 14:05:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R2C Shares
Sponsored Financial Content
Last Trade: Unknown 99 at 8.325
Day's Volume: 0
Last Close: 8.325
Open: 0.00
ISIN: CA29258Y1034
Day's Range 8.325 - 8.325
52wk Range: 2.66 - 9.078
Market Capitalisation: 1,399m
VWAP: 0.00
Shares in Issue: 168m

Recent Trades History Endeavour Silve (0R2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*998.325Ordinary
Non protected portfolio
Single protected transaction
15:35:26 - 18-Jun-21
Unknown*1008.240Ordinary
15:01:07 - 18-Jun-21
Unknown*1008.277Ordinary
14:58:29 - 18-Jun-21
Unknown*1098.224Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:53 - 17-Jun-21
Unknown*4058.313Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:49 - 17-Jun-21
Unknown*1,1638.198Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:56 - 17-Jun-21
Unknown*6458.178Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:29 - 17-Jun-21
Unknown*1,1598.222Ordinary
Delayed publication
Historical
20:43:39 - 17-Jun-21
Unknown*3008.222Ordinary
Delayed publication
Historical
20:43:39 - 17-Jun-21
Unknown*4008.320Ordinary
Delayed publication
Historical
19:35:18 - 17-Jun-21

Share Price History for Endeavour Silve

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Endeavour Silve (0R2C)

FTSE 100 Latest
Value7,024.95
Change7.48


Login to your account

Forgot Password?

Not Registered