| Price | 13.30211 on 22-04-2026 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10.00 at 13.30211 |
| Day's Volume: | 105,842 |
| Last Close: | 13.30211 |
| Open: | 0.00 |
| ISIN: | CA29258Y1034 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.579215 - 20.32858 |
| Market Capitalisation: | - |
| VWAP: | 13.23312 |
| Shares in Issue: | 295.76m |
Endeavour Silve (0R2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 13.30211 | SI Trade Currency Conversion |
19:09:09 - 22-Apr-26 |
| Unknown* | 300 | 13.2748 | Currency Conversion OTC Trade |
18:53:43 - 22-Apr-26 |
| Unknown* | 2 | 13.23383 | SI Trade Currency Conversion |
18:46:49 - 22-Apr-26 |
| Unknown* | 1 | 13.24748 | SI Trade Currency Conversion |
18:46:31 - 22-Apr-26 |
| Unknown* | 1 | 13.2748 | SI Trade Currency Conversion |
18:39:32 - 22-Apr-26 |
| Unknown* | 1 | 13.2748 | SI Trade Currency Conversion |
18:39:04 - 22-Apr-26 |
| Unknown* | 5,100 | 13.26797 | Currency Conversion OTC Trade |
18:38:34 - 22-Apr-26 |
| Unknown* | 3,400 | 13.26251 | Currency Conversion OTC Trade |
18:38:34 - 22-Apr-26 |
| Unknown* | 3,400 | 13.26114 | Currency Conversion OTC Trade |
18:38:34 - 22-Apr-26 |
| Unknown* | 600 | 13.26387 | Currency Conversion OTC Trade |
18:38:34 - 22-Apr-26 |
Endeavour Silve (0R2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
