| Price | $381.92987 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R29 Shares | |
| Last Trade: | Unknown 0.00 at $382.19 |
| Day's Volume: | 326 |
| Last Close: | $381.92987 |
| Open: | $0.00 |
| ISIN: | US46120E6023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $259.57184 - $398.95531 |
| Market Capitalisation: | $131,761m |
| VWAP: | $381.24915 |
| Shares in Issue: | 355m |
Recent Trades History Intuitive Surgi (0R29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $382.19 | OTC Trade |
18:14:13 - 03-May-24 |
| Unknown* | 0 | $380.86 | OTC Trade |
14:22:12 - 03-May-24 |
| Unknown* | 0 | $382.06 | OTC Trade |
14:18:48 - 03-May-24 |
| Unknown* | 0 | $381.24 | OTC Trade |
14:14:58 - 03-May-24 |
| Unknown* | 0 | $381.24 | OTC Trade |
14:14:29 - 03-May-24 |
| Unknown* | 0 | $381.97 | OTC Trade |
14:10:06 - 03-May-24 |
| Unknown* | 0 | $381.97 | OTC Trade |
14:10:06 - 03-May-24 |
| Unknown* | 0 | $381.14 | OTC Trade |
17:34:40 - 03-May-24 |
| Unknown* | 0 | $382.53 | OTC Trade |
14:02:15 - 03-May-24 |
| Unknown* | 0 | $383.60 | OTC Trade |
14:01:30 - 03-May-24 |
