| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $409.47 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 0 | $408.89 | SI Trade |
19:12:34 - 29-Sep-26 |
| Unknown* | 1 | $408.54 | SI Trade |
19:09:48 - 29-Sep-26 |
| Unknown* | 0 | $408.54 | SI Trade |
19:09:48 - 29-Sep-26 |
| Unknown* | 0 | $408.71 | SI Trade |
19:08:41 - 29-Sep-26 |
| Unknown* | 5 | $408.72 | SI Trade |
19:08:16 - 29-Sep-26 |
| Unknown* | 0 | $409.40 | SI Trade |
19:06:59 - 29-Sep-26 |
| Unknown* | 0 | $409.40 | SI Trade |
19:06:47 - 29-Sep-26 |
| Unknown* | 0 | $409.69 | SI Trade |
19:04:38 - 29-Sep-26 |
| Unknown* | 0 | $409.58 | SI Trade |
19:04:12 - 29-Sep-26 |
| Unknown* | 30 | $409.255 | OTC Trade |
19:03:59 - 29-Sep-26 |
| Unknown* | 0 | $409.47 | SI Trade |
19:00:43 - 29-Sep-26 |
| Unknown* | 0 | $408.76 | SI Trade |
18:55:49 - 29-Sep-26 |
| Unknown* | 0 | $408.46 | OTC Trade |
18:54:13 - 29-Sep-26 |
| Unknown* | 0 | $408.08 | SI Trade |
18:53:50 - 29-Sep-26 |
| Unknown* | 0 | $407.96 | SI Trade |
18:53:21 - 29-Sep-26 |
| Unknown* | 0 | $408.47 | SI Trade |
18:53:18 - 29-Sep-26 |
| Unknown* | 0 | $408.74 | SI Trade |
18:51:05 - 29-Sep-26 |
| Unknown* | 0 | $408.87 | SI Trade |
18:50:10 - 29-Sep-26 |
| Unknown* | 0 | $408.82 | SI Trade |
18:49:18 - 29-Sep-26 |
| Unknown* | 0 | $408.75 | SI Trade |
18:47:25 - 29-Sep-26 |
| Unknown* | 0 | $409.29 | SI Trade |
18:47:07 - 29-Sep-26 |
| Unknown* | 0 | $408.61 | SI Trade |
18:47:07 - 29-Sep-26 |
| Unknown* | 0 | $409.29 | SI Trade |
18:46:31 - 29-Sep-26 |
| Unknown* | 0 | $408.67 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $408.67 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $408.67 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $408.67 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $408.67 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $408.67 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $408.67 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $408.67 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $408.67 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $408.67 | OTC Trade |
18:44:53 - 29-Sep-26 |
| Unknown* | 0 | $408.53 | SI Trade |
18:42:54 - 29-Sep-26 |
| Unknown* | 0 | $408.53 | SI Trade |
18:42:46 - 29-Sep-26 |
| Unknown* | 0 | $408.32 | SI Trade |
18:42:19 - 29-Sep-26 |
| Unknown* | 0 | $408.13 | OTC Trade |
18:42:15 - 29-Sep-26 |
| Unknown* | 0 | $408.32 | OTC Trade |
18:42:09 - 29-Sep-26 |
| Unknown* | 1 | $408.33 | OTC Trade |
18:41:06 - 29-Sep-26 |
| Unknown* | 0 | $407.93 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 50 | $407.7205 | OTC Trade |
18:39:07 - 29-Sep-26 |
| Unknown* | 0 | $408.58 | SI Trade |
18:38:13 - 29-Sep-26 |
| Unknown* | 0 | $408.20 | SI Trade |
18:36:19 - 29-Sep-26 |
| Unknown* | 0 | $408.26 | SI Trade |
18:35:49 - 29-Sep-26 |
| Unknown* | 0 | $408.26 | SI Trade |
18:35:05 - 29-Sep-26 |
| Unknown* | 0 | $407.97 | SI Trade |
18:34:36 - 29-Sep-26 |
| Unknown* | 1 | $408.28 | SI Trade |
18:34:03 - 29-Sep-26 |
| Unknown* | 0 | $408.23 | SI Trade |
18:33:58 - 29-Sep-26 |
| Unknown* | 0 | $408.13 | SI Trade |
18:33:23 - 29-Sep-26 |
| Unknown* | 1 | $407.88 | OTC Trade |
18:33:06 - 29-Sep-26 |
| Unknown* | 1 | $408.02 | SI Trade |
18:32:04 - 29-Sep-26 |
| Unknown* | 0 | $407.99 | SI Trade |
18:30:49 - 29-Sep-26 |
| Unknown* | 1 | $408.00 | OTC Trade |
18:30:00 - 29-Sep-26 |
| Unknown* | 25 | $408.27 | OTC Trade |
18:26:16 - 29-Sep-26 |
| Unknown* | 0 | $408.25 | SI Trade |
18:25:13 - 29-Sep-26 |
| Unknown* | 0 | $408.69 | SI Trade |
18:24:36 - 29-Sep-26 |
| Unknown* | 2 | $408.60 | OTC Trade |
18:24:15 - 29-Sep-26 |
| Unknown* | 0 | $408.82 | SI Trade |
18:23:08 - 29-Sep-26 |
| Unknown* | 0 | $408.69 | SI Trade |
18:22:30 - 29-Sep-26 |
| Unknown* | 0 | $408.65 | SI Trade |
18:22:07 - 29-Sep-26 |
| Unknown* | 0 | $408.64 | SI Trade |
18:19:53 - 29-Sep-26 |
| Unknown* | 40 | $408.525 | OTC Trade |
18:19:19 - 29-Sep-26 |
| Unknown* | 7 | $408.27 | SI Trade |
18:16:09 - 29-Sep-26 |
| Unknown* | 0 | $408.32 | SI Trade |
18:11:44 - 29-Sep-26 |
| Unknown* | 0 | $408.47 | SI Trade |
18:11:30 - 29-Sep-26 |
| Unknown* | 2 | $408.00 | SI Trade |
18:11:10 - 29-Sep-26 |
| Unknown* | 1 | $408.00 | SI Trade |
18:11:10 - 29-Sep-26 |
| Unknown* | 0 | $408.00 | SI Trade |
18:11:10 - 29-Sep-26 |
| Unknown* | 0 | $408.00 | OTC Trade |
18:11:00 - 29-Sep-26 |
| Unknown* | 1 | $408.00 | OTC Trade |
18:10:56 - 29-Sep-26 |
| Unknown* | 0 | $410.42795 | SI Trade Currency Conversion |
18:09:37 - 29-Sep-26 |
| Unknown* | 0 | $408.65 | SI Trade |
18:09:35 - 29-Sep-26 |
| Unknown* | 0 | $408.43 | SI Trade |
18:09:18 - 29-Sep-26 |
| Unknown* | 4 | $407.86 | SI Trade |
18:08:52 - 29-Sep-26 |
| Unknown* | 3 | $408.2573 | OTC Trade |
18:07:25 - 29-Sep-26 |
| Unknown* | 0 | $407.94 | SI Trade |
18:04:30 - 29-Sep-26 |
| Unknown* | 3 | $407.82 | OTC Trade |
18:02:22 - 29-Sep-26 |
| Unknown* | 0 | $407.45 | SI Trade |
18:01:23 - 29-Sep-26 |
| Unknown* | 0 | $407.79 | SI Trade |
18:00:45 - 29-Sep-26 |
| Unknown* | 3 | $407.51 | SI Trade |
17:58:23 - 29-Sep-26 |
| Unknown* | 0 | $407.83 | SI Trade |
17:56:01 - 29-Sep-26 |
| Unknown* | 0 | $407.51 | SI Trade |
17:54:04 - 29-Sep-26 |
| Unknown* | 0 | $407.75 | SI Trade |
17:53:56 - 29-Sep-26 |
| Unknown* | 0 | $407.71 | OTC Trade |
17:53:35 - 29-Sep-26 |
| Unknown* | 0 | $407.67 | SI Trade |
17:53:12 - 29-Sep-26 |
| Unknown* | 1 | $407.34 | SI Trade |
17:53:12 - 29-Sep-26 |
| Unknown* | 0 | $407.51 | OTC Trade |
17:53:03 - 29-Sep-26 |
| Unknown* | 0 | $407.66 | SI Trade |
17:52:29 - 29-Sep-26 |
| Unknown* | 0 | $407.45 | OTC Trade |
17:52:18 - 29-Sep-26 |
| Unknown* | 0 | $407.75 | SI Trade |
17:51:38 - 29-Sep-26 |
| Unknown* | 0 | $407.61 | SI Trade |
17:49:33 - 29-Sep-26 |
| Unknown* | 0 | $407.71 | SI Trade |
17:46:56 - 29-Sep-26 |
| Unknown* | 0 | $407.73 | SI Trade |
17:46:32 - 29-Sep-26 |
| Unknown* | 0 | $407.73 | SI Trade |
17:46:08 - 29-Sep-26 |
| Unknown* | 0 | $407.73 | SI Trade |
17:46:08 - 29-Sep-26 |
| Unknown* | 0 | $407.96 | SI Trade |
17:44:11 - 29-Sep-26 |
| Unknown* | 2 | $407.58 | SI Trade |
17:41:48 - 29-Sep-26 |
| Unknown* | 0 | $407.45 | SI Trade |
17:40:34 - 29-Sep-26 |
| Unknown* | 0 | $407.33 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $407.33 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $407.30 | OTC Trade |
17:38:56 - 29-Sep-26 |
| Unknown* | 0 | $407.48 | SI Trade |
17:38:42 - 29-Sep-26 |
| Unknown* | 0 | $407.85 | SI Trade |
17:35:00 - 29-Sep-26 |
| Unknown* | 0 | $407.85 | SI Trade |
17:34:21 - 29-Sep-26 |
| Unknown* | 0 | $407.85 | SI Trade |
17:34:00 - 29-Sep-26 |
| Unknown* | 0 | $407.85 | SI Trade |
17:34:00 - 29-Sep-26 |
| Unknown* | 0 | $407.97 | SI Trade |
17:31:49 - 29-Sep-26 |
| Unknown* | 1 | $407.73 | SI Trade |
17:31:29 - 29-Sep-26 |
| Unknown* | 0 | $407.80 | SI Trade |
17:30:30 - 29-Sep-26 |
| Unknown* | 0 | $407.98 | SI Trade |
17:30:30 - 29-Sep-26 |
| Unknown* | 5 | $407.86 | SI Trade |
17:28:05 - 29-Sep-26 |
| Unknown* | 0 | $407.71 | OTC Trade |
17:28:04 - 29-Sep-26 |
| Unknown* | 0 | $407.71 | OTC Trade |
17:28:04 - 29-Sep-26 |
| Unknown* | 0 | $407.86 | SI Trade |
17:27:25 - 29-Sep-26 |
| Unknown* | 0 | $407.47 | SI Trade |
17:27:05 - 29-Sep-26 |
| Unknown* | 0 | $407.41 | SI Trade |
17:26:54 - 29-Sep-26 |
| Unknown* | 0 | $407.86 | SI Trade |
17:26:50 - 29-Sep-26 |
| Unknown* | 0 | $407.76 | OTC Trade |
17:22:28 - 29-Sep-26 |
| Unknown* | 0 | $408.11 | SI Trade |
17:21:00 - 29-Sep-26 |
| Unknown* | 0 | $407.63 | SI Trade |
17:16:10 - 29-Sep-26 |
| Unknown* | 0 | $407.63 | OTC Trade |
17:15:18 - 29-Sep-26 |
| Unknown* | 0 | $408.25 | OTC Trade |
17:12:12 - 29-Sep-26 |
| Unknown* | 0 | $408.25 | SI Trade |
17:08:35 - 29-Sep-26 |
| Unknown* | 0 | $408.34 | SI Trade |
17:07:34 - 29-Sep-26 |
| Unknown* | 0 | $408.44 | SI Trade |
17:05:41 - 29-Sep-26 |
| Unknown* | 0 | $408.05 | SI Trade |
17:05:08 - 29-Sep-26 |
| Unknown* | 0 | $408.05 | SI Trade |
17:03:43 - 29-Sep-26 |
| Unknown* | 0 | $408.28 | SI Trade |
17:03:34 - 29-Sep-26 |
| Unknown* | 0 | $408.00 | SI Trade |
17:03:01 - 29-Sep-26 |
| Unknown* | 0 | $408.35 | SI Trade |
17:02:21 - 29-Sep-26 |
| Unknown* | 3 | $408.36 | OTC Trade |
17:02:12 - 29-Sep-26 |
| Unknown* | 1 | $408.48 | SI Trade |
17:01:03 - 29-Sep-26 |
| Unknown* | 0 | $408.43 | OTC Trade |
17:00:05 - 29-Sep-26 |
| Unknown* | 7 | $408.27 | SI Trade |
16:59:34 - 29-Sep-26 |
| Unknown* | 0 | $408.56 | SI Trade |
16:59:26 - 29-Sep-26 |
| Unknown* | 0 | $408.49 | SI Trade |
16:56:41 - 29-Sep-26 |
| Unknown* | 0 | $408.71 | SI Trade |
16:56:41 - 29-Sep-26 |
| Unknown* | 0 | $408.38 | SI Trade |
16:55:35 - 29-Sep-26 |
| Unknown* | 0 | $408.63 | OTC Trade |
16:54:41 - 29-Sep-26 |
| Unknown* | 0 | $408.84 | SI Trade |
16:53:06 - 29-Sep-26 |
| Unknown* | 0 | $408.84 | SI Trade |
16:53:06 - 29-Sep-26 |
| Unknown* | 0 | $408.21 | SI Trade |
16:52:08 - 29-Sep-26 |
| Unknown* | 0 | $408.28 | SI Trade |
16:51:22 - 29-Sep-26 |
| Unknown* | 0 | $408.80 | SI Trade |
16:50:38 - 29-Sep-26 |
| Unknown* | 0 | $409.24 | SI Trade |
16:50:15 - 29-Sep-26 |
| Unknown* | 0 | $409.17 | OTC Trade |
16:49:47 - 29-Sep-26 |
| Unknown* | 0 | $409.30 | SI Trade |
16:49:30 - 29-Sep-26 |
| Unknown* | 0 | $409.24 | SI Trade |
16:49:28 - 29-Sep-26 |
| Unknown* | 0 | $408.28 | SI Trade |
16:49:15 - 29-Sep-26 |
| Unknown* | 0 | $409.12 | SI Trade |
16:49:11 - 29-Sep-26 |
| Unknown* | 0 | $408.87 | OTC Trade |
16:48:53 - 29-Sep-26 |
| Unknown* | 0 | $408.98 | SI Trade |
16:48:23 - 29-Sep-26 |
| Unknown* | 0 | $408.87 | SI Trade |
16:48:11 - 29-Sep-26 |
| Unknown* | 0 | $410.37113 | SI Trade Currency Conversion |
16:47:46 - 29-Sep-26 |
| Unknown* | 0 | $409.30 | SI Trade |
16:47:26 - 29-Sep-26 |
| Unknown* | 0 | $408.34 | SI Trade |
16:47:16 - 29-Sep-26 |
| Unknown* | 0 | $408.60 | SI Trade |
16:47:14 - 29-Sep-26 |
| Unknown* | 0 | $408.54 | SI Trade |
16:43:38 - 29-Sep-26 |
| Unknown* | 0 | $408.89 | SI Trade |
16:43:31 - 29-Sep-26 |
| Unknown* | 0 | $408.64 | SI Trade |
16:42:06 - 29-Sep-26 |
| Unknown* | 0 | $409.40 | OTC Trade |
16:39:13 - 29-Sep-26 |
| Unknown* | 0 | $409.91662 | SI Trade Currency Conversion |
16:38:54 - 29-Sep-26 |
| Unknown* | 0 | $409.14 | SI Trade |
16:37:42 - 29-Sep-26 |
| Unknown* | 0 | $409.49 | SI Trade |
16:36:29 - 29-Sep-26 |
| Unknown* | 0 | $408.94 | SI Trade |
16:36:29 - 29-Sep-26 |
| Unknown* | 0 | $409.20 | SI Trade |
16:36:11 - 29-Sep-26 |
| Unknown* | 0 | $409.56 | SI Trade |
16:35:07 - 29-Sep-26 |
| Unknown* | 0 | $409.15 | SI Trade |
16:34:46 - 29-Sep-26 |
| Unknown* | 3 | $409.41 | OTC Trade |
16:34:44 - 29-Sep-26 |
| Unknown* | 0 | $409.71 | SI Trade |
16:34:19 - 29-Sep-26 |
| Unknown* | 0 | $409.63 | SI Trade |
16:33:58 - 29-Sep-26 |
| Unknown* | 0 | $409.54 | SI Trade |
16:33:07 - 29-Sep-26 |
| Unknown* | 0 | $409.32 | OTC Trade |
16:32:04 - 29-Sep-26 |
| Unknown* | 0 | $409.32 | OTC Trade |
16:32:04 - 29-Sep-26 |
| Unknown* | 4 | $409.43 | SI Trade |
16:31:58 - 29-Sep-26 |
| Unknown* | 0 | $409.43 | SI Trade |
16:31:05 - 29-Sep-26 |
| Unknown* | 0 | $409.75 | SI Trade |
16:30:15 - 29-Sep-26 |
| Unknown* | 0 | $408.93 | SI Trade |
16:29:19 - 29-Sep-26 |
| Unknown* | 0 | $409.09 | SI Trade |
16:29:05 - 29-Sep-26 |
| Unknown* | 0 | $409.30 | SI Trade |
16:28:25 - 29-Sep-26 |
| Unknown* | 1 | $408.76 | SI Trade |
16:26:25 - 29-Sep-26 |
| Unknown* | 0 | $408.56 | SI Trade |
16:24:18 - 29-Sep-26 |
| Unknown* | 1 | $408.27 | OTC Trade |
16:23:57 - 29-Sep-26 |
| Unknown* | 0 | $408.33 | SI Trade |
16:23:57 - 29-Sep-26 |
| Unknown* | 12 | $408.49 | OTC Trade |
16:22:50 - 29-Sep-26 |
| Unknown* | 0 | $408.78 | SI Trade |
16:21:34 - 29-Sep-26 |
| Unknown* | 0 | $408.27 | SI Trade |
16:21:27 - 29-Sep-26 |
| Unknown* | 0 | $408.63 | SI Trade |
16:20:23 - 29-Sep-26 |
| Unknown* | 0 | $408.63 | SI Trade |
16:20:02 - 29-Sep-26 |
| Unknown* | 2 | $408.685 | OTC Trade |
16:19:04 - 29-Sep-26 |
| Unknown* | 2 | $409.74617 | SI Trade Currency Conversion |
16:18:28 - 29-Sep-26 |
| Unknown* | 0 | $408.82 | SI Trade |
16:17:33 - 29-Sep-26 |
| Unknown* | 1 | $409.07 | OTC Trade |
16:17:29 - 29-Sep-26 |
| Unknown* | 0 | $409.07 | SI Trade |
16:17:28 - 29-Sep-26 |
| Unknown* | 0 | $409.04 | SI Trade |
16:17:02 - 29-Sep-26 |
| Unknown* | 0 | $409.60 | SI Trade |
16:16:01 - 29-Sep-26 |
| Unknown* | 0 | $410.42795 | SI Trade Currency Conversion |
16:15:35 - 29-Sep-26 |
| Unknown* | 100 | $409.0805 | OTC Trade |
16:15:28 - 29-Sep-26 |
| Unknown* | 4 | $409.40 | SI Trade |
16:15:21 - 29-Sep-26 |