| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $403.74 | SI Trade |
19:14:12 - 10-Jul-26 |
| Unknown* | 0 | $404.02 | SI Trade |
19:14:12 - 10-Jul-26 |
| Unknown* | 0 | $404.02 | SI Trade |
19:13:31 - 10-Jul-26 |
| Unknown* | 0 | $403.69 | SI Trade |
19:10:55 - 10-Jul-26 |
| Unknown* | 0 | $405.52293 | SI Trade Currency Conversion |
19:10:14 - 10-Jul-26 |
| Unknown* | 0 | $404.01 | SI Trade |
19:08:41 - 10-Jul-26 |
| Unknown* | 1 | $403.96 | SI Trade |
19:08:05 - 10-Jul-26 |
| Unknown* | 0 | $403.94 | SI Trade |
19:07:44 - 10-Jul-26 |
| Unknown* | 2 | $403.93 | OTC Trade |
19:05:49 - 10-Jul-26 |
| Unknown* | 0 | $403.91 | SI Trade |
19:05:25 - 10-Jul-26 |
| Unknown* | 0 | $403.80 | SI Trade |
19:04:26 - 10-Jul-26 |
| Unknown* | 0 | $403.92 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | $403.75 | SI Trade |
19:03:41 - 10-Jul-26 |
| Unknown* | 0 | $403.91 | SI Trade |
19:03:05 - 10-Jul-26 |
| Unknown* | 2 | $403.91 | OTC Trade |
19:03:01 - 10-Jul-26 |
| Unknown* | 0 | $403.92 | SI Trade |
19:02:43 - 10-Jul-26 |
| Unknown* | 0 | $403.84 | SI Trade |
19:02:18 - 10-Jul-26 |
| Unknown* | 0 | $404.35 | OTC Trade |
19:00:23 - 10-Jul-26 |
| Unknown* | 2 | $404.43 | OTC Trade |
18:59:39 - 10-Jul-26 |
| Unknown* | 2 | $404.59 | OTC Trade |
18:57:52 - 10-Jul-26 |
| Unknown* | 0 | $405.98115 | SI Trade Currency Conversion |
18:57:48 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | SI Trade |
18:57:17 - 10-Jul-26 |
| Unknown* | 0 | $404.90 | SI Trade |
18:55:31 - 10-Jul-26 |
| Unknown* | 0 | $404.91 | SI Trade |
18:55:13 - 10-Jul-26 |
| Unknown* | 0 | $404.91 | SI Trade |
18:54:40 - 10-Jul-26 |
| Unknown* | 3 | $404.90 | SI Trade |
18:53:51 - 10-Jul-26 |
| Unknown* | 0 | $404.82 | OTC Trade |
18:53:28 - 10-Jul-26 |
| Unknown* | 0 | $404.82 | OTC Trade |
18:53:28 - 10-Jul-26 |
| Unknown* | 0 | $404.91 | SI Trade |
18:53:24 - 10-Jul-26 |
| Unknown* | 0 | $404.51 | SI Trade |
18:53:04 - 10-Jul-26 |
| Unknown* | 0 | $404.86 | OTC Trade |
18:51:05 - 10-Jul-26 |
| Unknown* | 0 | $404.86 | OTC Trade |
18:51:05 - 10-Jul-26 |
| Unknown* | 0 | $404.86 | OTC Trade |
18:51:05 - 10-Jul-26 |
| Unknown* | 0 | $404.86 | OTC Trade |
18:51:05 - 10-Jul-26 |
| Unknown* | 0 | $404.86 | OTC Trade |
18:51:05 - 10-Jul-26 |
| Unknown* | 5 | $404.86 | OTC Trade |
18:51:05 - 10-Jul-26 |
| Unknown* | 0 | $404.72 | SI Trade |
18:50:04 - 10-Jul-26 |
| Unknown* | 0 | $404.97 | SI Trade |
18:49:37 - 10-Jul-26 |
| Unknown* | 0 | $404.97 | SI Trade |
18:49:37 - 10-Jul-26 |
| Unknown* | 0 | $404.97 | OTC Trade |
18:49:36 - 10-Jul-26 |
| Unknown* | 0 | $405.18 | SI Trade |
18:49:24 - 10-Jul-26 |
| Unknown* | 0 | $405.22 | SI Trade |
18:46:38 - 10-Jul-26 |
| Unknown* | 0 | $404.78 | SI Trade |
18:46:14 - 10-Jul-26 |
| Unknown* | 0 | $405.44 | SI Trade |
18:44:50 - 10-Jul-26 |
| Unknown* | 0 | $405.13 | SI Trade |
18:44:50 - 10-Jul-26 |
| Unknown* | 0 | $405.63 | OTC Trade |
18:42:16 - 10-Jul-26 |
| Unknown* | 0 | $405.68 | SI Trade |
18:41:05 - 10-Jul-26 |
| Unknown* | 0 | $405.62 | SI Trade |
18:40:02 - 10-Jul-26 |
| Unknown* | 0 | $405.62 | SI Trade |
18:39:51 - 10-Jul-26 |
| Unknown* | 1 | $405.62 | SI Trade |
18:39:51 - 10-Jul-26 |
| Unknown* | 0 | $405.62 | SI Trade |
18:39:08 - 10-Jul-26 |
| Unknown* | 0 | $405.69 | SI Trade |
18:38:26 - 10-Jul-26 |
| Unknown* | 0 | $405.21 | SI Trade |
18:38:13 - 10-Jul-26 |
| Unknown* | 1 | $405.47 | OTC Trade |
18:37:45 - 10-Jul-26 |
| Unknown* | 0 | $405.43 | OTC Trade |
18:37:21 - 10-Jul-26 |
| Unknown* | 0 | $405.3495 | OTC Trade |
18:37:21 - 10-Jul-26 |
| Unknown* | 0 | $405.20 | OTC Trade |
18:34:34 - 10-Jul-26 |
| Unknown* | 0 | $405.18 | OTC Trade |
18:33:22 - 10-Jul-26 |
| Unknown* | 0 | $405.18 | OTC Trade |
18:33:22 - 10-Jul-26 |
| Unknown* | 0 | $405.18 | OTC Trade |
18:33:22 - 10-Jul-26 |
| Unknown* | 0 | $405.18 | OTC Trade |
18:33:22 - 10-Jul-26 |
| Unknown* | 0 | $405.29 | OTC Trade |
18:32:39 - 10-Jul-26 |
| Unknown* | 0 | $405.29 | OTC Trade |
18:32:39 - 10-Jul-26 |
| Unknown* | 0 | $405.29 | OTC Trade |
18:32:39 - 10-Jul-26 |
| Unknown* | 0 | $405.49 | SI Trade |
18:32:32 - 10-Jul-26 |
| Unknown* | 0 | $405.50 | SI Trade |
18:31:55 - 10-Jul-26 |
| Unknown* | 0 | $405.50 | SI Trade |
18:31:26 - 10-Jul-26 |
| Unknown* | 0 | $405.57 | SI Trade |
18:28:13 - 10-Jul-26 |
| Unknown* | 0 | $405.86 | OTC Trade |
18:27:39 - 10-Jul-26 |
| Unknown* | 0 | $406.00 | SI Trade |
18:26:32 - 10-Jul-26 |
| Unknown* | 0 | $406.00 | SI Trade |
18:26:32 - 10-Jul-26 |
| Unknown* | 0 | $406.10 | OTC Trade |
18:25:23 - 10-Jul-26 |
| Unknown* | 0 | $406.25 | SI Trade |
18:25:12 - 10-Jul-26 |
| Unknown* | 0 | $406.00 | SI Trade |
18:25:06 - 10-Jul-26 |
| Unknown* | 1 | $406.125 | OTC Trade |
18:22:04 - 10-Jul-26 |
| Unknown* | 1 | $406.125 | OTC Trade |
18:22:04 - 10-Jul-26 |
| Unknown* | 0 | $406.42 | SI Trade |
18:21:31 - 10-Jul-26 |
| Unknown* | 0 | $406.44 | OTC Trade |
18:21:26 - 10-Jul-26 |
| Unknown* | 0 | $406.09 | SI Trade |
18:19:35 - 10-Jul-26 |
| Unknown* | 0 | $406.53 | SI Trade |
18:19:35 - 10-Jul-26 |
| Unknown* | 0 | $407.52763 | SI Trade Currency Conversion |
18:18:33 - 10-Jul-26 |
| Unknown* | 0 | $406.40 | SI Trade |
18:17:39 - 10-Jul-26 |
| Unknown* | 0 | $406.30 | SI Trade |
18:16:37 - 10-Jul-26 |
| Unknown* | 0 | $406.30 | SI Trade |
18:16:22 - 10-Jul-26 |
| Unknown* | 0 | $406.28 | SI Trade |
18:14:55 - 10-Jul-26 |
| Unknown* | 0 | $406.20 | SI Trade |
18:14:36 - 10-Jul-26 |
| Unknown* | 0 | $406.00 | SI Trade |
18:13:56 - 10-Jul-26 |
| Unknown* | 0 | $406.28 | SI Trade |
18:13:56 - 10-Jul-26 |
| Unknown* | 0 | $406.23 | OTC Trade |
18:12:29 - 10-Jul-26 |
| Unknown* | 0 | $406.28 | SI Trade |
18:11:49 - 10-Jul-26 |
| Unknown* | 0 | $406.34 | SI Trade |
18:11:33 - 10-Jul-26 |
| Unknown* | 0 | $406.34 | SI Trade |
18:11:13 - 10-Jul-26 |
| Unknown* | 0 | $406.34 | SI Trade |
18:10:53 - 10-Jul-26 |
| Unknown* | 0 | $406.54 | SI Trade |
18:09:07 - 10-Jul-26 |
| Unknown* | 0 | $406.63 | SI Trade |
18:08:26 - 10-Jul-26 |
| Unknown* | 1 | $406.6595 | OTC Trade |
18:07:26 - 10-Jul-26 |
| Unknown* | 0 | $406.41 | SI Trade |
18:06:33 - 10-Jul-26 |
| Unknown* | 0 | $406.58 | SI Trade |
18:06:14 - 10-Jul-26 |
| Unknown* | 0 | $406.15 | SI Trade |
18:05:08 - 10-Jul-26 |
| Unknown* | 0 | $406.65 | SI Trade |
18:04:53 - 10-Jul-26 |
| Unknown* | 0 | $406.43 | OTC Trade |
18:03:09 - 10-Jul-26 |
| Unknown* | 0 | $406.43 | OTC Trade |
18:03:09 - 10-Jul-26 |
| Unknown* | 0 | $406.43 | OTC Trade |
18:03:08 - 10-Jul-26 |
| Unknown* | 0 | $406.43 | OTC Trade |
18:03:08 - 10-Jul-26 |
| Unknown* | 0 | $406.43 | OTC Trade |
18:03:08 - 10-Jul-26 |
| Unknown* | 0 | $406.43 | OTC Trade |
18:03:08 - 10-Jul-26 |
| Unknown* | 0 | $406.43 | OTC Trade |
18:03:08 - 10-Jul-26 |
| Unknown* | 0 | $406.37 | SI Trade |
18:01:59 - 10-Jul-26 |
| Unknown* | 0 | $406.20 | SI Trade |
17:58:37 - 10-Jul-26 |
| Unknown* | 27 | $406.27 | OTC Trade |
17:57:01 - 10-Jul-26 |
| Unknown* | 0 | $406.39 | SI Trade |
17:56:36 - 10-Jul-26 |
| Unknown* | 0 | $406.39 | SI Trade |
17:56:25 - 10-Jul-26 |
| Unknown* | 3 | $406.39 | SI Trade |
17:55:55 - 10-Jul-26 |
| Unknown* | 1 | $406.06 | OTC Trade |
17:55:10 - 10-Jul-26 |
| Unknown* | 0 | $405.58 | SI Trade |
17:54:38 - 10-Jul-26 |
| Unknown* | 0 | $405.56 | SI Trade |
17:53:37 - 10-Jul-26 |
| Unknown* | 0 | $406.21026 | SI Trade Currency Conversion |
17:53:24 - 10-Jul-26 |
| Unknown* | 0 | $406.21026 | SI Trade Currency Conversion |
17:53:23 - 10-Jul-26 |
| Unknown* | 12 | $404.71 | SI Trade |
17:53:00 - 10-Jul-26 |
| Unknown* | 0 | $405.07 | OTC Trade |
17:52:28 - 10-Jul-26 |
| Unknown* | 0 | $404.62 | SI Trade |
17:52:22 - 10-Jul-26 |
| Unknown* | 0 | $404.62 | SI Trade |
17:52:22 - 10-Jul-26 |
| Unknown* | 0 | $404.41 | SI Trade |
17:50:39 - 10-Jul-26 |
| Unknown* | 0 | $404.52 | SI Trade |
17:50:14 - 10-Jul-26 |
| Unknown* | 0 | $404.41 | SI Trade |
17:50:04 - 10-Jul-26 |
| Unknown* | 0 | $404.51 | SI Trade |
17:49:02 - 10-Jul-26 |
| Unknown* | 0 | $404.11 | SI Trade |
17:48:47 - 10-Jul-26 |
| Unknown* | 0 | $404.52 | SI Trade |
17:48:01 - 10-Jul-26 |
| Unknown* | 0 | $404.28 | SI Trade |
17:47:44 - 10-Jul-26 |
| Unknown* | 0 | $404.40 | SI Trade |
17:47:00 - 10-Jul-26 |
| Unknown* | 0 | $404.40 | SI Trade |
17:46:52 - 10-Jul-26 |
| Unknown* | 0 | $404.39 | SI Trade |
17:46:21 - 10-Jul-26 |
| Unknown* | 0 | $404.40 | SI Trade |
17:46:14 - 10-Jul-26 |
| Unknown* | 0 | $404.33 | SI Trade |
17:45:50 - 10-Jul-26 |
| Unknown* | 0 | $404.29 | SI Trade |
17:45:33 - 10-Jul-26 |
| Unknown* | 0 | $404.28 | OTC Trade |
17:44:35 - 10-Jul-26 |
| Unknown* | 0 | $403.79 | SI Trade |
17:43:52 - 10-Jul-26 |
| Unknown* | 0 | $404.12 | SI Trade |
17:43:07 - 10-Jul-26 |
| Unknown* | 0 | $404.12 | SI Trade |
17:42:23 - 10-Jul-26 |
| Unknown* | 3 | $403.74 | OTC Trade |
17:42:07 - 10-Jul-26 |
| Unknown* | 2 | $403.86 | SI Trade |
17:42:07 - 10-Jul-26 |
| Unknown* | 0 | $404.07 | SI Trade |
17:41:44 - 10-Jul-26 |
| Unknown* | 0 | $403.68 | OTC Trade |
17:40:43 - 10-Jul-26 |
| Unknown* | 2 | $403.49 | SI Trade |
17:37:56 - 10-Jul-26 |
| Unknown* | 0 | $404.32011 | SI Trade Currency Conversion |
17:37:54 - 10-Jul-26 |
| Unknown* | 0 | $403.69 | SI Trade |
17:37:40 - 10-Jul-26 |
| Unknown* | 0 | $403.74 | SI Trade |
17:35:12 - 10-Jul-26 |
| Unknown* | 6 | $403.73 | OTC Trade |
17:35:10 - 10-Jul-26 |
| Unknown* | 2 | $403.4604 | OTC Trade |
17:35:04 - 10-Jul-26 |
| Unknown* | 4 | $403.32 | SI Trade |
17:34:39 - 10-Jul-26 |
| Unknown* | 0 | $403.34 | OTC Trade |
17:34:32 - 10-Jul-26 |
| Unknown* | 0 | $403.34 | OTC Trade |
17:34:32 - 10-Jul-26 |
| Unknown* | 0 | $403.34 | OTC Trade |
17:34:32 - 10-Jul-26 |
| Unknown* | 0 | $403.34 | OTC Trade |
17:34:32 - 10-Jul-26 |
| Unknown* | 0 | $403.34 | OTC Trade |
17:34:32 - 10-Jul-26 |
| Unknown* | 0 | $403.34 | OTC Trade |
17:34:32 - 10-Jul-26 |
| Unknown* | 0 | $403.74 | SI Trade |
17:34:21 - 10-Jul-26 |
| Unknown* | 0 | $404.37739 | SI Trade Currency Conversion |
17:33:24 - 10-Jul-26 |
| Unknown* | 2 | $403.3104 | OTC Trade |
17:33:24 - 10-Jul-26 |
| Unknown* | 0 | $403.71 | SI Trade |
17:33:23 - 10-Jul-26 |
| Unknown* | 6 | $403.78 | SI Trade |
17:33:23 - 10-Jul-26 |
| Unknown* | 0 | $404.12 | OTC Trade |
17:33:04 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | SI Trade |
17:33:03 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $404.09 | OTC Trade |
17:32:21 - 10-Jul-26 |
| Unknown* | 0 | $403.945 | OTC Trade |
17:32:02 - 10-Jul-26 |
| Unknown* | 0 | $403.80 | SI Trade |
17:31:46 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:31:19 - 10-Jul-26 |
| Unknown* | 0 | $404.15 | OTC Trade |
17:30:49 - 10-Jul-26 |
| Unknown* | 0 | $404.19 | SI Trade |
17:30:34 - 10-Jul-26 |
| Unknown* | 0 | $404.10 | SI Trade |
17:29:39 - 10-Jul-26 |
| Unknown* | 0 | $404.11 | SI Trade |
17:29:07 - 10-Jul-26 |
| Unknown* | 3 | $404.00 | OTC Trade |
17:28:51 - 10-Jul-26 |
| Unknown* | 0 | $404.11 | OTC Trade |
17:28:34 - 10-Jul-26 |
| Unknown* | 0 | $404.11 | OTC Trade |
17:28:34 - 10-Jul-26 |
| Unknown* | 4 | $404.11 | OTC Trade |
17:28:34 - 10-Jul-26 |
| Unknown* | 0 | $404.11 | OTC Trade |
17:28:34 - 10-Jul-26 |
| Unknown* | 0 | $404.11 | OTC Trade |
17:28:34 - 10-Jul-26 |
| Unknown* | 0 | $404.11 | OTC Trade |
17:28:34 - 10-Jul-26 |