| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $374.88 | SI Trade |
19:14:58 - 05-Aug-26 |
| Unknown* | 0 | $374.84 | SI Trade |
19:14:45 - 05-Aug-26 |
| Unknown* | 0 | $374.83 | SI Trade |
19:14:03 - 05-Aug-26 |
| Unknown* | 0 | $374.81 | SI Trade |
19:12:04 - 05-Aug-26 |
| Unknown* | 0 | $374.78 | SI Trade |
19:11:54 - 05-Aug-26 |
| Unknown* | 0 | $374.57 | SI Trade |
19:10:32 - 05-Aug-26 |
| Unknown* | 1 | $374.31 | OTC Trade |
19:09:25 - 05-Aug-26 |
| Unknown* | 0 | $374.31 | OTC Trade |
19:09:25 - 05-Aug-26 |
| Unknown* | 1 | $374.31 | OTC Trade |
19:09:25 - 05-Aug-26 |
| Unknown* | 0 | $374.31 | OTC Trade |
19:09:25 - 05-Aug-26 |
| Unknown* | 0 | $374.50 | SI Trade |
19:08:03 - 05-Aug-26 |
| Unknown* | 0 | $374.50 | SI Trade |
19:07:59 - 05-Aug-26 |
| Unknown* | 1 | $374.69 | OTC Trade |
19:07:34 - 05-Aug-26 |
| Unknown* | 1 | $374.77 | SI Trade |
19:05:43 - 05-Aug-26 |
| Unknown* | 0 | $374.49 | SI Trade |
19:05:15 - 05-Aug-26 |
| Unknown* | 2 | $374.56 | SI Trade |
19:05:08 - 05-Aug-26 |
| Unknown* | 3 | $374.03 | SI Trade |
19:03:49 - 05-Aug-26 |
| Unknown* | 0 | $374.02 | SI Trade |
19:03:38 - 05-Aug-26 |
| Unknown* | 0 | $373.93 | SI Trade |
19:00:32 - 05-Aug-26 |
| Unknown* | 0 | $374.10 | SI Trade |
19:00:30 - 05-Aug-26 |
| Unknown* | 1 | $374.0595 | OTC Trade |
19:00:00 - 05-Aug-26 |
| Unknown* | 0 | $374.25 | OTC Trade |
18:57:19 - 05-Aug-26 |
| Unknown* | 2 | $374.2805 | OTC Trade |
18:57:03 - 05-Aug-26 |
| Unknown* | 0 | $374.28 | OTC Trade |
18:57:03 - 05-Aug-26 |
| Unknown* | 1 | $374.27 | SI Trade |
18:56:37 - 05-Aug-26 |
| Unknown* | 0 | $374.18 | SI Trade |
18:55:48 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | SI Trade |
18:53:57 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | SI Trade |
18:53:35 - 05-Aug-26 |
| Unknown* | 0 | $373.7544 | SI Trade Currency Conversion |
18:53:32 - 05-Aug-26 |
| Unknown* | 0 | $374.23 | SI Trade |
18:53:29 - 05-Aug-26 |
| Unknown* | 0 | $374.13 | OTC Trade |
18:53:25 - 05-Aug-26 |
| Unknown* | 0 | $374.13 | OTC Trade |
18:53:25 - 05-Aug-26 |
| Unknown* | 0 | $374.19 | SI Trade |
18:53:11 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:52:51 - 05-Aug-26 |
| Unknown* | 5 | $374.30 | OTC Trade |
18:51:41 - 05-Aug-26 |
| Unknown* | 1 | $374.53 | OTC Trade |
18:50:48 - 05-Aug-26 |
| Unknown* | 0 | $374.53 | SI Trade |
18:50:01 - 05-Aug-26 |
| Unknown* | 0 | $374.33 | SI Trade |
18:49:32 - 05-Aug-26 |
| Unknown* | 0 | $374.66 | SI Trade |
18:47:54 - 05-Aug-26 |
| Unknown* | 0 | $374.41 | SI Trade |
18:47:15 - 05-Aug-26 |
| Unknown* | 0 | $374.69 | SI Trade |
18:46:59 - 05-Aug-26 |
| Unknown* | 0 | $374.60 | SI Trade |
18:46:52 - 05-Aug-26 |
| Unknown* | 3 | $374.68 | OTC Trade |
18:46:26 - 05-Aug-26 |
| Unknown* | 1 | $374.71 | OTC Trade |
18:46:14 - 05-Aug-26 |
| Unknown* | 0 | $374.21589 | SI Trade Currency Conversion |
18:46:03 - 05-Aug-26 |
| Unknown* | 5 | $374.6595 | OTC Trade |
18:46:00 - 05-Aug-26 |
| Unknown* | 0 | $374.43 | SI Trade |
18:44:04 - 05-Aug-26 |
| Unknown* | 0 | $374.35 | SI Trade |
18:43:36 - 05-Aug-26 |
| Unknown* | 4 | $374.4323 | OTC Trade |
18:40:52 - 05-Aug-26 |
| Unknown* | 0 | $374.37 | SI Trade |
18:40:47 - 05-Aug-26 |
| Unknown* | 0 | $373.93 | SI Trade |
18:38:55 - 05-Aug-26 |
| Unknown* | 0 | $374.30 | SI Trade |
18:37:25 - 05-Aug-26 |
| Unknown* | 1 | $374.30 | SI Trade |
18:37:18 - 05-Aug-26 |
| Unknown* | 0 | $374.30 | SI Trade |
18:37:10 - 05-Aug-26 |
| Unknown* | 3 | $374.025 | OTC Trade |
18:36:22 - 05-Aug-26 |
| Unknown* | 0 | $374.11 | SI Trade |
18:36:09 - 05-Aug-26 |
| Unknown* | 0 | $373.76 | SI Trade |
18:35:20 - 05-Aug-26 |
| Unknown* | 0 | $373.79 | OTC Trade |
18:34:50 - 05-Aug-26 |
| Unknown* | 0 | $373.67 | SI Trade |
18:34:33 - 05-Aug-26 |
| Unknown* | 0 | $373.58 | SI Trade |
18:31:18 - 05-Aug-26 |
| Unknown* | 0 | $373.69 | SI Trade |
18:30:22 - 05-Aug-26 |
| Unknown* | 0 | $373.69 | OTC Trade |
18:30:18 - 05-Aug-26 |
| Unknown* | 0 | $373.60 | SI Trade |
18:29:46 - 05-Aug-26 |
| Unknown* | 0 | $373.51 | SI Trade |
18:28:25 - 05-Aug-26 |
| Unknown* | 0 | $373.57 | SI Trade |
18:27:18 - 05-Aug-26 |
| Unknown* | 6 | $373.64 | SI Trade |
18:26:56 - 05-Aug-26 |
| Unknown* | 2 | $373.52 | OTC Trade |
18:25:21 - 05-Aug-26 |
| Unknown* | 0 | $373.41 | SI Trade |
18:25:16 - 05-Aug-26 |
| Unknown* | 0 | $373.43 | SI Trade |
18:23:51 - 05-Aug-26 |
| Unknown* | 0 | $373.41 | SI Trade |
18:22:23 - 05-Aug-26 |
| Unknown* | 0 | $373.62 | SI Trade |
18:20:21 - 05-Aug-26 |
| Unknown* | 0 | $373.62 | SI Trade |
18:20:21 - 05-Aug-26 |
| Unknown* | 0 | $373.70 | OTC Trade |
18:19:46 - 05-Aug-26 |
| Unknown* | 0 | $373.70 | OTC Trade |
18:19:46 - 05-Aug-26 |
| Unknown* | 0 | $373.56 | SI Trade |
18:18:42 - 05-Aug-26 |
| Unknown* | 0 | $373.56 | SI Trade |
18:18:25 - 05-Aug-26 |
| Unknown* | 0 | $373.58 | OTC Trade |
18:18:10 - 05-Aug-26 |
| Unknown* | 1 | $373.58 | SI Trade |
18:18:05 - 05-Aug-26 |
| Unknown* | 0 | $373.48 | SI Trade |
18:16:58 - 05-Aug-26 |
| Unknown* | 0 | $373.48 | OTC Trade |
18:16:24 - 05-Aug-26 |
| Unknown* | 2 | $373.76 | SI Trade |
18:15:19 - 05-Aug-26 |
| Unknown* | 0 | $373.39 | SI Trade |
18:12:36 - 05-Aug-26 |
| Unknown* | 0 | $373.33 | SI Trade |
18:12:12 - 05-Aug-26 |
| Unknown* | 6 | $373.43 | OTC Trade |
18:11:39 - 05-Aug-26 |
| Unknown* | 0 | $373.21 | SI Trade |
18:11:08 - 05-Aug-26 |
| Unknown* | 0 | $373.00 | SI Trade |
18:10:26 - 05-Aug-26 |
| Unknown* | 0 | $373.15 | SI Trade |
18:10:21 - 05-Aug-26 |
| Unknown* | 0 | $373.07 | OTC Trade |
18:10:03 - 05-Aug-26 |
| Unknown* | 0 | $373.02 | OTC Trade |
18:06:45 - 05-Aug-26 |
| Unknown* | 0 | $373.02 | OTC Trade |
18:06:45 - 05-Aug-26 |
| Unknown* | 0 | $372.87 | SI Trade |
18:06:38 - 05-Aug-26 |
| Unknown* | 0 | $372.88 | SI Trade |
18:04:28 - 05-Aug-26 |
| Unknown* | 1 | $372.87 | OTC Trade |
18:02:48 - 05-Aug-26 |
| Unknown* | 0 | $372.94 | SI Trade |
18:02:45 - 05-Aug-26 |
| Unknown* | 0 | $373.12 | SI Trade |
17:59:54 - 05-Aug-26 |
| Unknown* | 0 | $372.92 | SI Trade |
17:59:13 - 05-Aug-26 |
| Unknown* | 0 | $373.25 | SI Trade |
17:57:25 - 05-Aug-26 |
| Unknown* | 0 | $373.19 | SI Trade |
17:57:02 - 05-Aug-26 |
| Unknown* | 1 | $373.485 | OTC Trade |
17:55:50 - 05-Aug-26 |
| Unknown* | 0 | $373.64 | SI Trade |
17:54:31 - 05-Aug-26 |
| Unknown* | 7 | $373.77 | OTC Trade |
17:52:21 - 05-Aug-26 |
| Unknown* | 0 | $373.59 | SI Trade |
17:52:16 - 05-Aug-26 |
| Unknown* | 4 | $373.47 | OTC Trade |
17:51:57 - 05-Aug-26 |
| Unknown* | 0 | $373.67 | SI Trade |
17:51:40 - 05-Aug-26 |
| Unknown* | 0 | $373.27 | SI Trade |
17:50:04 - 05-Aug-26 |
| Unknown* | 0 | $373.20 | SI Trade |
17:50:04 - 05-Aug-26 |
| Unknown* | 0 | $373.27 | SI Trade |
17:49:35 - 05-Aug-26 |
| Unknown* | 3 | $373.165 | OTC Trade |
17:49:16 - 05-Aug-26 |
| Unknown* | 0 | $373.11984 | SI Trade Currency Conversion |
17:47:53 - 05-Aug-26 |
| Unknown* | 0 | $373.33 | SI Trade |
17:47:11 - 05-Aug-26 |
| Unknown* | 0 | $373.47 | SI Trade |
17:46:44 - 05-Aug-26 |
| Unknown* | 0 | $373.63 | SI Trade |
17:46:10 - 05-Aug-26 |
| Unknown* | 0 | $373.70 | SI Trade |
17:45:59 - 05-Aug-26 |
| Unknown* | 0 | $373.60 | SI Trade |
17:44:50 - 05-Aug-26 |
| Unknown* | 3 | $373.52 | OTC Trade |
17:44:36 - 05-Aug-26 |
| Unknown* | 0 | $373.30 | SI Trade |
17:44:36 - 05-Aug-26 |
| Unknown* | 0 | $373.41 | SI Trade |
17:44:12 - 05-Aug-26 |
| Unknown* | 0 | $373.23 | SI Trade |
17:43:26 - 05-Aug-26 |
| Unknown* | 0 | $373.62 | OTC Trade |
17:43:14 - 05-Aug-26 |
| Unknown* | 0 | $373.63 | SI Trade |
17:43:04 - 05-Aug-26 |
| Unknown* | 0 | $373.45 | SI Trade |
17:42:10 - 05-Aug-26 |
| Unknown* | 0 | $373.76 | SI Trade |
17:41:23 - 05-Aug-26 |
| Unknown* | 0 | $373.81 | SI Trade |
17:41:01 - 05-Aug-26 |
| Unknown* | 0 | $374.13 | SI Trade |
17:39:13 - 05-Aug-26 |
| Unknown* | 5 | $374.10 | OTC Trade |
17:37:46 - 05-Aug-26 |
| Unknown* | 0 | $374.05 | SI Trade |
17:36:39 - 05-Aug-26 |
| Unknown* | 0 | $373.99 | SI Trade |
17:36:04 - 05-Aug-26 |
| Unknown* | 3 | $373.53 | OTC Trade |
17:36:03 - 05-Aug-26 |
| Unknown* | 0 | $373.53 | OTC Trade |
17:36:03 - 05-Aug-26 |
| Unknown* | 0 | $373.53 | OTC Trade |
17:36:03 - 05-Aug-26 |
| Unknown* | 0 | $373.69 | SI Trade |
17:35:20 - 05-Aug-26 |
| Unknown* | 0 | $373.49 | OTC Trade |
17:35:03 - 05-Aug-26 |
| Unknown* | 0 | $373.57 | SI Trade |
17:34:30 - 05-Aug-26 |
| Unknown* | 0 | $373.25 | SI Trade |
17:34:28 - 05-Aug-26 |
| Unknown* | 0 | $373.57 | SI Trade |
17:34:28 - 05-Aug-26 |
| Unknown* | 0 | $373.57 | OTC Trade |
17:34:24 - 05-Aug-26 |
| Unknown* | 0 | $373.25 | SI Trade |
17:34:14 - 05-Aug-26 |
| Unknown* | 0 | $373.67 | SI Trade |
17:33:01 - 05-Aug-26 |
| Unknown* | 0 | $373.69 | SI Trade |
17:32:40 - 05-Aug-26 |
| Unknown* | 0 | $373.50 | SI Trade |
17:31:01 - 05-Aug-26 |
| Unknown* | 0 | $373.57 | SI Trade |
17:30:54 - 05-Aug-26 |
| Unknown* | 0 | $373.86 | SI Trade |
17:30:17 - 05-Aug-26 |
| Unknown* | 0 | $373.70 | SI Trade |
17:30:14 - 05-Aug-26 |
| Unknown* | 0 | $373.67 | SI Trade |
17:29:32 - 05-Aug-26 |
| Unknown* | 0 | $373.43 | SI Trade |
17:29:29 - 05-Aug-26 |
| Unknown* | 0 | $373.27 | SI Trade |
17:28:25 - 05-Aug-26 |
| Unknown* | 0 | $373.16 | OTC Trade |
17:27:26 - 05-Aug-26 |
| Unknown* | 1 | $373.16 | SI Trade |
17:27:03 - 05-Aug-26 |
| Unknown* | 2 | $372.89 | OTC Trade |
17:25:39 - 05-Aug-26 |
| Unknown* | 2 | $372.94 | SI Trade |
17:24:27 - 05-Aug-26 |
| Unknown* | 0 | $372.75 | SI Trade |
17:23:12 - 05-Aug-26 |
| Unknown* | 0 | $372.94 | SI Trade |
17:20:15 - 05-Aug-26 |
| Unknown* | 0 | $372.55 | OTC Trade |
17:19:14 - 05-Aug-26 |
| Unknown* | 0 | $372.55 | OTC Trade |
17:19:14 - 05-Aug-26 |
| Unknown* | 0 | $372.55 | OTC Trade |
17:19:14 - 05-Aug-26 |
| Unknown* | 0 | $372.22 | SI Trade |
17:18:36 - 05-Aug-26 |
| Unknown* | 8 | $372.12 | OTC Trade |
17:18:14 - 05-Aug-26 |
| Unknown* | 0 | $372.09 | SI Trade |
17:18:10 - 05-Aug-26 |
| Unknown* | 0 | $372.09 | SI Trade |
17:18:07 - 05-Aug-26 |
| Unknown* | 0 | $372.09 | OTC Trade |
17:17:49 - 05-Aug-26 |
| Unknown* | 5 | $372.02 | SI Trade |
17:16:36 - 05-Aug-26 |
| Unknown* | 27 | $371.64 | OTC Trade |
17:16:08 - 05-Aug-26 |
| Unknown* | 0 | $371.97 | SI Trade |
17:15:55 - 05-Aug-26 |
| Unknown* | 0 | $372.24 | SI Trade |
17:14:45 - 05-Aug-26 |
| Unknown* | 0 | $372.01 | SI Trade |
17:14:40 - 05-Aug-26 |
| Unknown* | 30 | $372.3195 | OTC Trade |
17:14:14 - 05-Aug-26 |
| Unknown* | 1 | $372.56 | SI Trade |
17:11:49 - 05-Aug-26 |
| Unknown* | 0 | $372.12 | SI Trade |
17:11:01 - 05-Aug-26 |
| Unknown* | 0 | $372.24 | SI Trade |
17:09:20 - 05-Aug-26 |
| Unknown* | 0 | $372.24 | SI Trade |
17:09:11 - 05-Aug-26 |
| Unknown* | 0 | $371.76 | SI Trade |
17:08:41 - 05-Aug-26 |
| Unknown* | 0 | $372.20 | OTC Trade |
17:08:32 - 05-Aug-26 |
| Unknown* | 0 | $371.90 | SI Trade |
17:08:30 - 05-Aug-26 |
| Unknown* | 8 | $372.20 | OTC Trade |
17:08:10 - 05-Aug-26 |
| Unknown* | 100 | $371.90 | OTC Trade |
17:07:16 - 05-Aug-26 |
| Unknown* | 0 | $371.65 | SI Trade |
17:05:54 - 05-Aug-26 |
| Unknown* | 0 | $371.32 | SI Trade |
17:05:29 - 05-Aug-26 |
| Unknown* | 12 | $371.73 | OTC Trade |
17:04:02 - 05-Aug-26 |
| Unknown* | 0 | $371.33 | SI Trade |
17:03:15 - 05-Aug-26 |
| Unknown* | 3 | $370.86141 | Currency Conversion Negotiated Trade |
17:01:30 - 05-Aug-26 |
| Unknown* | 0 | $371.38 | SI Trade |
17:00:53 - 05-Aug-26 |
| Unknown* | 0 | $371.04 | SI Trade |
17:00:42 - 05-Aug-26 |
| Unknown* | 0 | $370.84 | SI Trade |
17:00:33 - 05-Aug-26 |
| Unknown* | 0 | $371.27 | SI Trade |
16:59:44 - 05-Aug-26 |
| Unknown* | 0 | $371.09 | OTC Trade |
16:57:22 - 05-Aug-26 |
| Unknown* | 0 | $371.39 | SI Trade |
16:55:26 - 05-Aug-26 |
| Unknown* | 0 | $370.92 | SI Trade |
16:54:33 - 05-Aug-26 |
| Unknown* | 0 | $370.99 | SI Trade |
16:54:12 - 05-Aug-26 |
| Unknown* | 0 | $371.40 | SI Trade |
16:52:54 - 05-Aug-26 |
| Unknown* | 0 | $371.19 | SI Trade |
16:51:50 - 05-Aug-26 |