| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $441.54 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $441.54 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $441.77 | SI Trade |
19:13:31 - 21-May-26 |
| Unknown* | 1 | $441.76 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 20 | $441.7867 | OTC Trade |
19:05:07 - 21-May-26 |
| Unknown* | 0 | $441.59 | SI Trade |
19:04:44 - 21-May-26 |
| Unknown* | 0 | $441.67 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 0 | $441.67 | SI Trade |
19:04:10 - 21-May-26 |
| Unknown* | 0 | $441.68 | OTC Trade |
19:03:57 - 21-May-26 |
| Unknown* | 0 | $441.48 | SI Trade |
19:02:59 - 21-May-26 |
| Unknown* | 0 | $441.48 | SI Trade |
19:02:59 - 21-May-26 |
| Unknown* | 5 | $441.49 | OTC Trade |
19:02:06 - 21-May-26 |
| Unknown* | 0 | $441.74 | SI Trade |
19:01:22 - 21-May-26 |
| Unknown* | 2 | $441.59 | OTC Trade |
19:00:28 - 21-May-26 |
| Unknown* | 0 | $441.87 | SI Trade |
18:59:22 - 21-May-26 |
| Unknown* | 1 | $441.95 | SI Trade |
18:59:10 - 21-May-26 |
| Unknown* | 0 | $441.95 | SI Trade |
18:58:02 - 21-May-26 |
| Unknown* | 0 | $441.96 | SI Trade |
18:57:55 - 21-May-26 |
| Unknown* | 0 | $442.05 | SI Trade |
18:57:28 - 21-May-26 |
| Unknown* | 0 | $441.94 | SI Trade |
18:57:07 - 21-May-26 |
| Unknown* | 0 | $441.24 | SI Trade |
18:56:15 - 21-May-26 |
| Unknown* | 0 | $441.64 | SI Trade |
18:55:47 - 21-May-26 |
| Unknown* | 6 | $441.41 | OTC Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $441.50 | SI Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $441.99 | OTC Trade |
18:52:50 - 21-May-26 |
| Unknown* | 0 | $441.50 | SI Trade |
18:52:42 - 21-May-26 |
| Unknown* | 0 | $441.52 | OTC Trade |
18:52:00 - 21-May-26 |
| Unknown* | 0 | $441.56 | SI Trade |
18:51:23 - 21-May-26 |
| Unknown* | 2 | $441.18 | SI Trade |
18:47:52 - 21-May-26 |
| Unknown* | 0 | $440.77 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 2 | $440.975 | OTC Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $441.12 | OTC Trade |
18:47:01 - 21-May-26 |
| Unknown* | 0 | $440.68 | SI Trade |
18:46:19 - 21-May-26 |
| Unknown* | 1 | $441.00 | SI Trade |
18:44:47 - 21-May-26 |
| Unknown* | 0 | $440.88 | SI Trade |
18:44:11 - 21-May-26 |
| Unknown* | 0 | $440.75 | OTC Trade |
18:43:59 - 21-May-26 |
| Unknown* | 0 | $440.72 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 1 | $440.20 | SI Trade |
18:42:34 - 21-May-26 |
| Unknown* | 0 | $441.34 | SI Trade |
18:41:41 - 21-May-26 |
| Unknown* | 0 | $440.20 | SI Trade |
18:40:03 - 21-May-26 |
| Unknown* | 0 | $439.77 | SI Trade |
18:39:45 - 21-May-26 |
| Unknown* | 0 | $439.74 | SI Trade |
18:38:01 - 21-May-26 |
| Unknown* | 0 | $439.72 | SI Trade |
18:37:42 - 21-May-26 |
| Unknown* | 0 | $440.02 | OTC Trade |
18:34:44 - 21-May-26 |
| Unknown* | 1 | $440.53 | SI Trade |
18:33:36 - 21-May-26 |
| Unknown* | 0 | $440.53 | SI Trade |
18:33:19 - 21-May-26 |
| Unknown* | 0 | $440.53 | SI Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $439.73 | SI Trade |
18:32:32 - 21-May-26 |
| Unknown* | 0 | $439.73 | SI Trade |
18:32:22 - 21-May-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
18:32:12 - 21-May-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
18:32:12 - 21-May-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
18:32:12 - 21-May-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
18:32:12 - 21-May-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
18:32:12 - 21-May-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
18:32:12 - 21-May-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
18:32:12 - 21-May-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
18:32:12 - 21-May-26 |
| Unknown* | 0 | $439.73 | OTC Trade |
18:32:12 - 21-May-26 |
| Unknown* | 3 | $440.00 | OTC Trade |
18:32:10 - 21-May-26 |
| Unknown* | 1 | $439.66 | SI Trade |
18:31:54 - 21-May-26 |
| Unknown* | 0 | $439.88 | SI Trade |
18:31:06 - 21-May-26 |
| Unknown* | 0 | $440.05 | OTC Trade |
18:28:47 - 21-May-26 |
| Unknown* | 0 | $440.05 | OTC Trade |
18:28:21 - 21-May-26 |
| Unknown* | 0 | $440.09 | SI Trade |
18:23:31 - 21-May-26 |
| Unknown* | 0 | $440.09 | SI Trade |
18:23:31 - 21-May-26 |
| Unknown* | 0 | $440.14 | SI Trade |
18:20:20 - 21-May-26 |
| Unknown* | 0 | $440.17 | SI Trade |
18:18:22 - 21-May-26 |
| Unknown* | 1 | $440.20 | SI Trade |
18:18:14 - 21-May-26 |
| Unknown* | 0 | $440.20 | SI Trade |
18:18:06 - 21-May-26 |
| Unknown* | 0 | $439.51 | SI Trade |
18:18:05 - 21-May-26 |
| Unknown* | 0 | $440.16 | SI Trade |
18:17:24 - 21-May-26 |
| Unknown* | 1 | $438.45 | SI Trade |
18:15:27 - 21-May-26 |
| Unknown* | 0 | $438.75 | SI Trade |
18:15:12 - 21-May-26 |
| Unknown* | 0 | $438.11 | SI Trade |
18:14:11 - 21-May-26 |
| Unknown* | 0 | $439.07 | SI Trade |
18:13:08 - 21-May-26 |
| Unknown* | 0 | $439.07 | SI Trade |
18:12:37 - 21-May-26 |
| Unknown* | 0 | $438.64 | SI Trade |
18:12:34 - 21-May-26 |
| Unknown* | 0 | $439.48 | SI Trade |
18:11:32 - 21-May-26 |
| Unknown* | 0 | $438.84 | SI Trade |
18:10:39 - 21-May-26 |
| Unknown* | 1 | $438.82 | SI Trade |
18:07:38 - 21-May-26 |
| Unknown* | 0 | $438.83 | SI Trade |
18:06:38 - 21-May-26 |
| Unknown* | 0 | $438.83 | SI Trade |
18:06:38 - 21-May-26 |
| Unknown* | 0 | $438.63 | OTC Trade |
18:04:34 - 21-May-26 |
| Unknown* | 0 | $438.96 | SI Trade |
18:04:12 - 21-May-26 |
| Unknown* | 7 | $438.3271 | OTC Trade |
18:03:40 - 21-May-26 |
| Unknown* | 0 | $438.01 | SI Trade |
18:03:05 - 21-May-26 |
| Unknown* | 2 | $438.38 | SI Trade |
18:02:28 - 21-May-26 |
| Unknown* | 0 | $438.36 | SI Trade |
18:00:36 - 21-May-26 |
| Unknown* | 0 | $438.33 | SI Trade |
17:59:17 - 21-May-26 |
| Unknown* | 0 | $438.57 | SI Trade |
17:59:17 - 21-May-26 |
| Unknown* | 0 | $438.74 | SI Trade |
17:55:57 - 21-May-26 |
| Unknown* | 0 | $438.67 | SI Trade |
17:55:12 - 21-May-26 |
| Unknown* | 0 | $439.39 | SI Trade |
17:53:42 - 21-May-26 |
| Unknown* | 0 | $438.82 | SI Trade |
17:53:27 - 21-May-26 |
| Unknown* | 0 | $438.80 | OTC Trade |
17:53:11 - 21-May-26 |
| Unknown* | 0 | $439.00 | SI Trade |
17:52:03 - 21-May-26 |
| Unknown* | 0 | $438.84 | SI Trade |
17:51:37 - 21-May-26 |
| Unknown* | 0 | $437.71 | SI Trade |
17:50:41 - 21-May-26 |
| Unknown* | 0 | $436.93 | SI Trade |
17:49:10 - 21-May-26 |
| Unknown* | 0 | $436.75 | OTC Trade |
17:48:56 - 21-May-26 |
| Unknown* | 0 | $436.93 | SI Trade |
17:48:38 - 21-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
17:48:25 - 21-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
17:48:25 - 21-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
17:48:25 - 21-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
17:48:25 - 21-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
17:48:25 - 21-May-26 |
| Unknown* | 0 | $436.53 | OTC Trade |
17:48:25 - 21-May-26 |
| Unknown* | 0 | $436.71 | SI Trade |
17:48:22 - 21-May-26 |
| Unknown* | 0 | $436.69 | OTC Trade |
17:47:47 - 21-May-26 |
| Unknown* | 0 | $436.6654 | OTC Trade |
17:47:47 - 21-May-26 |
| Unknown* | 0 | $436.79 | SI Trade |
17:47:41 - 21-May-26 |
| Unknown* | 0 | $437.17 | SI Trade |
17:46:44 - 21-May-26 |
| Unknown* | 4 | $436.98 | SI Trade |
17:43:42 - 21-May-26 |
| Unknown* | 0 | $437.76 | SI Trade |
17:40:28 - 21-May-26 |
| Unknown* | 0 | $437.74 | OTC Trade |
17:39:35 - 21-May-26 |
| Unknown* | 0 | $437.81 | SI Trade |
17:39:16 - 21-May-26 |
| Unknown* | 0 | $437.60 | SI Trade |
17:37:20 - 21-May-26 |
| Unknown* | 3 | $437.85 | SI Trade |
17:37:06 - 21-May-26 |
| Unknown* | 0 | $437.86 | SI Trade |
17:33:51 - 21-May-26 |
| Unknown* | 0 | $437.52 | OTC Trade |
17:33:32 - 21-May-26 |
| Unknown* | 0 | $437.48 | SI Trade |
17:32:50 - 21-May-26 |
| Unknown* | 1 | $437.57 | SI Trade |
17:31:18 - 21-May-26 |
| Unknown* | 0 | $437.89 | SI Trade |
17:30:51 - 21-May-26 |
| Unknown* | 0 | $437.42 | SI Trade |
17:30:29 - 21-May-26 |
| Unknown* | 0 | $437.30 | SI Trade |
17:30:06 - 21-May-26 |
| Unknown* | 0 | $437.34 | SI Trade |
17:29:51 - 21-May-26 |
| Unknown* | 0 | $436.20 | SI Trade |
17:26:57 - 21-May-26 |
| Unknown* | 0 | $436.55 | SI Trade |
17:26:33 - 21-May-26 |
| Unknown* | 2 | $436.71 | SI Trade |
17:25:58 - 21-May-26 |
| Unknown* | 0 | $436.32 | SI Trade |
17:25:35 - 21-May-26 |
| Unknown* | 1 | $435.98 | OTC Trade |
17:24:38 - 21-May-26 |
| Unknown* | 0 | $435.98 | SI Trade |
17:24:11 - 21-May-26 |
| Unknown* | 0 | $436.24 | OTC Trade |
17:22:15 - 21-May-26 |
| Unknown* | 1 | $436.41 | SI Trade |
17:20:22 - 21-May-26 |
| Unknown* | 0 | $436.12 | SI Trade |
17:18:03 - 21-May-26 |
| Unknown* | 0 | $435.86 | SI Trade |
17:17:17 - 21-May-26 |
| Unknown* | 0 | $436.13 | SI Trade |
17:16:09 - 21-May-26 |
| Unknown* | 0 | $435.82 | SI Trade |
17:15:09 - 21-May-26 |
| Unknown* | 0 | $436.05 | SI Trade |
17:15:09 - 21-May-26 |
| Unknown* | 0 | $435.73 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $435.73 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $435.73 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $436.08 | SI Trade |
17:13:45 - 21-May-26 |
| Unknown* | 15 | $436.36132 | Currency Conversion Negotiated Trade |
17:13:34 - 21-May-26 |
| Unknown* | 0 | $435.57 | SI Trade |
17:13:23 - 21-May-26 |
| Unknown* | 0 | $435.93 | OTC Trade |
17:12:49 - 21-May-26 |
| Unknown* | 0 | $436.19 | SI Trade |
17:12:44 - 21-May-26 |
| Unknown* | 1 | $436.03 | SI Trade |
17:11:50 - 21-May-26 |
| Unknown* | 3 | $436.29 | SI Trade |
17:10:54 - 21-May-26 |
| Unknown* | 0 | $435.99 | SI Trade |
17:10:33 - 21-May-26 |
| Unknown* | 1 | $435.7936 | OTC Trade |
17:10:23 - 21-May-26 |
| Unknown* | 3 | $435.72 | SI Trade |
17:10:08 - 21-May-26 |
| Unknown* | 0 | $435.48 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $435.48 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $435.48 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $435.48 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $435.48 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $435.48 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $435.48 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $435.48 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $435.48 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $436.18 | SI Trade |
17:08:18 - 21-May-26 |
| Unknown* | 0 | $436.23 | OTC Trade |
17:06:51 - 21-May-26 |
| Unknown* | 0 | $436.41 | SI Trade |
17:06:08 - 21-May-26 |
| Unknown* | 15 | $436.331 | OTC Trade |
17:05:43 - 21-May-26 |
| Unknown* | 15 | $436.34 | OTC Trade |
17:05:43 - 21-May-26 |
| Unknown* | 0 | $436.42 | SI Trade |
17:05:34 - 21-May-26 |
| Unknown* | 0 | $436.21 | SI Trade |
17:05:11 - 21-May-26 |
| Unknown* | 0 | $436.23 | SI Trade |
17:04:10 - 21-May-26 |
| Unknown* | 0 | $436.26 | SI Trade |
17:03:22 - 21-May-26 |
| Unknown* | 0 | $436.59 | OTC Trade |
17:01:08 - 21-May-26 |
| Unknown* | 0 | $436.01 | SI Trade |
16:59:49 - 21-May-26 |
| Unknown* | 0 | $436.32 | SI Trade |
16:59:21 - 21-May-26 |
| Unknown* | 0 | $436.36 | SI Trade |
16:59:08 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
16:58:06 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
16:58:06 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
16:58:06 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
16:58:06 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
16:58:05 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
16:58:05 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
16:58:05 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
16:58:05 - 21-May-26 |
| Unknown* | 0 | $436.27 | OTC Trade |
16:58:05 - 21-May-26 |
| Unknown* | 0 | $436.32 | OTC Trade |
16:57:51 - 21-May-26 |
| Unknown* | 0 | $436.02 | SI Trade |
16:57:36 - 21-May-26 |
| Unknown* | 0 | $436.37 | SI Trade |
16:57:25 - 21-May-26 |
| Unknown* | 2 | $435.97 | SI Trade |
16:56:41 - 21-May-26 |
| Unknown* | 2 | $435.93 | SI Trade |
16:56:08 - 21-May-26 |
| Unknown* | 0 | $435.87 | OTC Trade |
16:54:26 - 21-May-26 |
| Unknown* | 0 | $435.87 | OTC Trade |
16:54:26 - 21-May-26 |
| Unknown* | 0 | $435.77 | SI Trade |
16:53:58 - 21-May-26 |
| Unknown* | 1 | $436.00 | SI Trade |
16:52:32 - 21-May-26 |
| Unknown* | 0 | $436.02 | SI Trade |
16:52:02 - 21-May-26 |
| Unknown* | 0 | $435.90 | SI Trade |
16:50:45 - 21-May-26 |
| Unknown* | 0 | $435.90 | SI Trade |
16:50:45 - 21-May-26 |
| Unknown* | 100 | $435.645 | OTC Trade |
16:50:32 - 21-May-26 |
| Unknown* | 100 | $435.9238 | OTC Trade |
16:50:23 - 21-May-26 |
| Unknown* | 0 | $436.15 | SI Trade |
16:50:19 - 21-May-26 |
| Unknown* | 0 | $435.36 | SI Trade |
16:49:13 - 21-May-26 |
| Unknown* | 0 | $435.36 | SI Trade |
16:49:13 - 21-May-26 |