| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 403.74 | 403.74 | 403.74 | 403.74 | 3,696 |
| 9th Jul 2026 (Thu) | 412.85 | 412.85 | 412.85 | 412.85 | 1,793 |
| 8th Jul 2026 (Wed) | 418.68 | 418.68 | 418.68 | 418.68 | 2,577 |
| 7th Jul 2026 (Tue) | 425.46 | 425.46 | 425.46 | 425.46 | 2,008 |
| 6th Jul 2026 (Mon) | 438.28 | 438.28 | 438.28 | 438.28 | 5,109 |
| 3rd Jul 2026 (Fri) | 426.88893 | 426.88893 | 426.88893 | 426.88893 | 6 |
| 2nd Jul 2026 (Thu) | 421.88 | 421.88 | 421.88 | 421.88 | 2,737 |
| 1st Jul 2026 (Wed) | 402.25 | 402.25 | 402.25 | 402.25 | 2,138 |
| 30th Jun 2026 (Tue) | 401.42 | 401.42 | 401.42 | 401.42 | 3,261 |
| 29th Jun 2026 (Mon) | 406.92 | 406.92 | 406.92 | 406.92 | 2,538 |
| 26th Jun 2026 (Fri) | 404.53 | 404.53 | 404.53 | 404.53 | 1,387 |
| 25th Jun 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 1,176 |
| 24th Jun 2026 (Wed) | 403.57 | 403.57 | 403.57 | 403.57 | 3,392 |
| 23rd Jun 2026 (Tue) | 400.47 | 400.47 | 400.47 | 400.47 | 636 |
| 22nd Jun 2026 (Mon) | 402.02 | 402.02 | 402.02 | 402.02 | 3,941 |
| 19th Jun 2026 (Fri) | 407.6868 | 407.6868 | 407.6868 | 407.6868 | 0 |
| 18th Jun 2026 (Thu) | 407.52 | 407.52 | 407.52 | 407.52 | 5,477 |
| 17th Jun 2026 (Wed) | 404.32 | 404.32 | 404.32 | 404.32 | 1,500 |
| 16th Jun 2026 (Tue) | 418.14 | 418.14 | 418.14 | 418.14 | 2,025 |
| 15th Jun 2026 (Mon) | 416.25 | 416.25 | 416.25 | 416.25 | 5,412 |
| 12th Jun 2026 (Fri) | 407.48 | 407.48 | 407.48 | 407.48 | 543 |
| 11th Jun 2026 (Thu) | 414.30 | 414.30 | 414.30 | 414.30 | 2,941 |
| 10th Jun 2026 (Wed) | 416.28 | 416.28 | 416.28 | 416.28 | 1,958 |
| 9th Jun 2026 (Tue) | 426.44 | 426.44 | 426.44 | 426.44 | 1,794 |
| 8th Jun 2026 (Mon) | 419.85 | 419.85 | 419.85 | 419.85 | 4,182 |
| 5th Jun 2026 (Fri) | 424.19 | 424.19 | 424.19 | 424.19 | 4,089 |
| 4th Jun 2026 (Thu) | 416.11 | 416.11 | 416.11 | 416.11 | 1,390 |
| 3rd Jun 2026 (Wed) | 404.46 | 404.46 | 404.46 | 404.46 | 1,622 |
| 2nd Jun 2026 (Tue) | 402.14 | 402.14 | 402.14 | 402.14 | 5,010 |
| 1st Jun 2026 (Mon) | 416.42 | 416.42 | 416.42 | 416.42 | 4,482 |
| 29th May 2026 (Fri) | 422.59 | 422.59 | 422.59 | 422.59 | 3,049 |
| 28th May 2026 (Thu) | 424.24 | 424.24 | 424.24 | 424.24 | 1,738 |
| 27th May 2026 (Wed) | 415.41 | 415.41 | 415.41 | 415.41 | 5,066 |
| 26th May 2026 (Tue) | 438.78 | 438.78 | 438.78 | 438.78 | 2,882 |
| 25th May 2026 (Mon) | 439.15 | 439.15 | 439.15 | 439.15 | 0 |
| 22nd May 2026 (Fri) | 439.15 | 439.15 | 439.15 | 439.15 | 1,320 |
| 21st May 2026 (Thu) | 441.54 | 441.54 | 441.54 | 441.54 | 2,409 |
| 20th May 2026 (Wed) | 446.92 | 446.92 | 446.92 | 446.92 | 930 |
| 19th May 2026 (Tue) | 442.94 | 442.94 | 442.94 | 442.94 | 1,280 |
| 18th May 2026 (Mon) | 437.29 | 437.29 | 437.29 | 437.29 | 5,783 |
| 15th May 2026 (Fri) | 423.83 | 423.83 | 423.83 | 423.83 | 4,724 |
| 14th May 2026 (Thu) | 427.68 | 427.68 | 427.68 | 427.68 | 953 |
| 13th May 2026 (Wed) | 433.29 | 433.29 | 433.29 | 433.29 | 4,706 |
| 12th May 2026 (Tue) | 431.64 | 431.64 | 431.64 | 431.64 | 3,880 |
| 11th May 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 5,766 |