| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 441.54 | 441.54 | 441.54 | 441.54 | 2,409 |
| 20th May 2026 (Wed) | 446.92 | 446.92 | 446.92 | 446.92 | 930 |
| 19th May 2026 (Tue) | 442.94 | 442.94 | 442.94 | 442.94 | 1,280 |
| 18th May 2026 (Mon) | 437.29 | 437.29 | 437.29 | 437.29 | 5,783 |
| 15th May 2026 (Fri) | 423.83 | 423.83 | 423.83 | 423.83 | 4,724 |
| 14th May 2026 (Thu) | 427.68 | 427.68 | 427.68 | 427.68 | 953 |
| 13th May 2026 (Wed) | 433.29 | 433.29 | 433.29 | 433.29 | 4,706 |
| 12th May 2026 (Tue) | 431.64 | 431.64 | 431.64 | 431.64 | 3,880 |
| 11th May 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 5,766 |
| 8th May 2026 (Fri) | 451.00 | 451.00 | 451.00 | 451.00 | 1,087 |
| 7th May 2026 (Thu) | 453.67 | 453.67 | 453.67 | 453.67 | 2,649 |
| 6th May 2026 (Wed) | 450.93 | 450.93 | 450.93 | 450.93 | 2,142 |
| 5th May 2026 (Tue) | 451.03 | 451.03 | 451.03 | 451.03 | 8,162 |
| 4th May 2026 (Mon) | 458.55 | 458.55 | 458.55 | 458.55 | 0 |
| 1st May 2026 (Fri) | 458.55 | 458.55 | 458.55 | 458.55 | 1,685 |
| 30th Apr 2026 (Thu) | 456.41 | 456.41 | 456.41 | 456.41 | 4,665 |
| 29th Apr 2026 (Wed) | 450.52 | 450.52 | 450.52 | 450.52 | 2,670 |
| 28th Apr 2026 (Tue) | 464.29 | 464.29 | 464.29 | 464.29 | 1,251 |
| 27th Apr 2026 (Mon) | 472.85885 | 472.85885 | 472.85885 | 472.85885 | 1,684 |
| 24th Apr 2026 (Fri) | 480.48 | 480.48 | 480.48 | 480.48 | 14,689 |
| 23rd Apr 2026 (Thu) | 480.96 | 480.96 | 480.96 | 480.96 | 3,404 |
| 22nd Apr 2026 (Wed) | 486.63 | 486.63 | 486.63 | 486.63 | 5,672 |
| 21st Apr 2026 (Tue) | 455.98 | 455.98 | 455.98 | 455.98 | 1,963 |
| 20th Apr 2026 (Mon) | 466.99 | 466.99 | 466.99 | 466.99 | 10,283 |
| 17th Apr 2026 (Fri) | 467.65 | 467.65 | 467.65 | 467.65 | 2,363 |
| 16th Apr 2026 (Thu) | 457.23 | 457.23 | 457.23 | 457.23 | 1,556 |
| 15th Apr 2026 (Wed) | 467.22 | 467.22 | 467.22 | 467.22 | 1,406 |
| 14th Apr 2026 (Tue) | 468.08 | 468.08 | 468.08 | 468.08 | 2,880 |
| 13th Apr 2026 (Mon) | 456.27 | 456.27 | 456.27 | 456.27 | 1,308 |
| 10th Apr 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 753 |
| 9th Apr 2026 (Thu) | 457.88 | 457.88 | 457.88 | 457.88 | 2,756 |
| 8th Apr 2026 (Wed) | 464.64 | 464.64 | 464.64 | 464.64 | 1,369 |
| 7th Apr 2026 (Tue) | 450.67 | 450.67 | 450.67 | 450.67 | 828 |
| 6th Apr 2026 (Mon) | 456.73 | 456.73 | 456.73 | 456.73 | 0 |
| 3rd Apr 2026 (Fri) | 456.73 | 456.73 | 456.73 | 456.73 | 0 |
| 2nd Apr 2026 (Thu) | 456.73 | 456.73 | 456.73 | 456.73 | 555 |
| 1st Apr 2026 (Wed) | 466.13 | 466.13 | 466.13 | 466.13 | 693 |
| 31st Mar 2026 (Tue) | 459.84 | 459.84 | 459.84 | 459.84 | 1,885 |
| 30th Mar 2026 (Mon) | 451.55 | 451.55 | 451.55 | 451.55 | 769 |
| 27th Mar 2026 (Fri) | 453.46 | 453.46 | 453.46 | 453.46 | 814 |
| 26th Mar 2026 (Thu) | 471.06 | 471.06 | 471.06 | 471.06 | 6,896 |
| 25th Mar 2026 (Wed) | 470.28 | 470.28 | 470.28 | 470.28 | 1,089 |
| 24th Mar 2026 (Tue) | 475.50 | 475.50 | 475.50 | 475.50 | 558 |
| 23rd Mar 2026 (Mon) | 481.25 | 481.25 | 481.25 | 481.25 | 2,386 |