| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 416.21 | 416.21 | 416.21 | 416.21 | 2,600 |
| 25th Sep 2026 (Fri) | 403.72 | 403.72 | 403.72 | 403.72 | 61,099 |
| 24th Sep 2026 (Thu) | 402.00 | 402.00 | 402.00 | 402.00 | 1,022 |
| 23rd Sep 2026 (Wed) | 396.22 | 396.22 | 396.22 | 396.22 | 1,795 |
| 22nd Sep 2026 (Tue) | 400.53 | 400.53 | 400.53 | 400.53 | 1,712 |
| 21st Sep 2026 (Mon) | 399.92 | 399.92 | 399.92 | 399.92 | 3,277 |
| 18th Sep 2026 (Fri) | 391.32412 | 391.32412 | 391.32412 | 391.32412 | 5,971 |
| 17th Sep 2026 (Thu) | 387.35 | 387.35 | 387.35 | 387.35 | 2,683 |
| 16th Sep 2026 (Wed) | 382.58 | 382.58 | 382.58 | 382.58 | 1,591 |
| 15th Sep 2026 (Tue) | 377.52 | 377.52 | 377.52 | 377.52 | 4,201 |
| 14th Sep 2026 (Mon) | 375.60 | 375.60 | 375.60 | 375.60 | 4,168 |
| 11th Sep 2026 (Fri) | 368.95 | 368.95 | 368.95 | 368.95 | 20,358 |
| 10th Sep 2026 (Thu) | 358.72 | 358.72 | 358.72 | 358.72 | 6,637 |
| 9th Sep 2026 (Wed) | 350.94 | 350.94 | 350.94 | 350.94 | 4,773 |
| 8th Sep 2026 (Tue) | 353.63 | 353.63 | 353.63 | 353.63 | 6,411 |
| 7th Sep 2026 (Mon) | 368.13725 | 368.13725 | 368.13725 | 368.13725 | 11 |
| 4th Sep 2026 (Fri) | 365.97 | 365.97 | 365.97 | 365.97 | 1,520 |
| 3rd Sep 2026 (Thu) | 370.88 | 370.88 | 370.88 | 370.88 | 1,358 |
| 2nd Sep 2026 (Wed) | 370.38 | 370.38 | 370.38 | 370.38 | 966 |
| 1st Sep 2026 (Tue) | 369.29 | 369.29 | 369.29 | 369.29 | 1,709 |
| 31st Aug 2026 (Mon) | 371.90 | 371.90 | 371.90 | 371.90 | 0 |
| 28th Aug 2026 (Fri) | 371.90 | 371.90 | 371.90 | 371.90 | 3,314 |
| 27th Aug 2026 (Thu) | 368.35438 | 368.35438 | 368.35438 | 368.35438 | 2,109 |
| 26th Aug 2026 (Wed) | 369.19 | 369.19 | 369.19 | 369.19 | 1,133 |
| 25th Aug 2026 (Tue) | 372.02 | 372.02 | 372.02 | 372.02 | 2,680 |
| 24th Aug 2026 (Mon) | 375.42 | 375.42 | 375.42 | 375.42 | 1,282 |
| 21st Aug 2026 (Fri) | 379.94 | 379.94 | 379.94 | 379.94 | 1,550 |
| 20th Aug 2026 (Thu) | 376.46 | 376.46 | 376.46 | 376.46 | 2,486 |
| 19th Aug 2026 (Wed) | 400.13 | 400.13 | 400.13 | 400.13 | 1,797 |
| 18th Aug 2026 (Tue) | 397.88 | 397.88 | 397.88 | 397.88 | 5,886 |
| 17th Aug 2026 (Mon) | 390.76 | 390.76 | 390.76 | 390.76 | 2,464 |
| 14th Aug 2026 (Fri) | 400.14 | 400.14 | 400.14 | 400.14 | 642 |
| 13th Aug 2026 (Thu) | 401.42 | 401.42 | 401.42 | 401.42 | 3,144 |
| 12th Aug 2026 (Wed) | 402.68 | 402.68 | 402.68 | 402.68 | 1,894 |
| 11th Aug 2026 (Tue) | 400.51 | 400.51 | 400.51 | 400.51 | 1,887 |
| 10th Aug 2026 (Mon) | 390.22 | 390.22 | 390.22 | 390.22 | 2,446 |
| 7th Aug 2026 (Fri) | 378.01 | 378.01 | 378.01 | 378.01 | 1,538 |
| 6th Aug 2026 (Thu) | 375.61 | 375.61 | 375.61 | 375.61 | 5,065 |
| 5th Aug 2026 (Wed) | 374.88 | 374.88 | 374.88 | 374.88 | 2,920 |
| 4th Aug 2026 (Tue) | 366.29 | 366.29 | 366.29 | 366.29 | 2,122 |
| 3rd Aug 2026 (Mon) | 373.74 | 373.74 | 373.74 | 373.74 | 5,645 |
| 31st Jul 2026 (Fri) | 354.27 | 354.27 | 354.27 | 354.27 | 1,225 |
| 30th Jul 2026 (Thu) | 349.64 | 349.64 | 349.64 | 349.64 | 2,020 |
| 29th Jul 2026 (Wed) | 355.51 | 355.51 | 355.51 | 355.51 | 1,366 |