| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 374.88 | 374.88 | 374.88 | 374.88 | 2,920 |
| 4th Aug 2026 (Tue) | 366.29 | 366.29 | 366.29 | 366.29 | 2,122 |
| 3rd Aug 2026 (Mon) | 373.74 | 373.74 | 373.74 | 373.74 | 5,645 |
| 31st Jul 2026 (Fri) | 354.27 | 354.27 | 354.27 | 354.27 | 1,225 |
| 30th Jul 2026 (Thu) | 349.64 | 349.64 | 349.64 | 349.64 | 2,020 |
| 29th Jul 2026 (Wed) | 355.51 | 355.51 | 355.51 | 355.51 | 1,366 |
| 28th Jul 2026 (Tue) | 364.57 | 364.57 | 364.57 | 364.57 | 2,437 |
| 27th Jul 2026 (Mon) | 357.36 | 357.36 | 357.36 | 357.36 | 3,919 |
| 24th Jul 2026 (Fri) | 338.66 | 338.66 | 338.66 | 338.66 | 2,142 |
| 23rd Jul 2026 (Thu) | 331.46 | 331.46 | 331.46 | 331.46 | 4,726 |
| 22nd Jul 2026 (Wed) | 343.85 | 343.85 | 343.85 | 343.85 | 4,098 |
| 21st Jul 2026 (Tue) | 357.75 | 357.75 | 357.75 | 357.75 | 17,984 |
| 20th Jul 2026 (Mon) | 352.68 | 352.68 | 352.68 | 352.68 | 15,036 |
| 17th Jul 2026 (Fri) | 349.55 | 349.55 | 349.55 | 349.55 | 19,332 |
| 16th Jul 2026 (Thu) | 400.16 | 400.16 | 400.16 | 400.16 | 3,988 |
| 15th Jul 2026 (Wed) | 389.76 | 389.76 | 389.76 | 389.76 | 11,135 |
| 14th Jul 2026 (Tue) | 381.58 | 381.58 | 381.58 | 381.58 | 10,277 |
| 13th Jul 2026 (Mon) | 410.26 | 410.26 | 410.26 | 410.26 | 1,986 |
| 10th Jul 2026 (Fri) | 403.74 | 403.74 | 403.74 | 403.74 | 3,696 |
| 9th Jul 2026 (Thu) | 412.85 | 412.85 | 412.85 | 412.85 | 1,793 |
| 8th Jul 2026 (Wed) | 418.68 | 418.68 | 418.68 | 418.68 | 2,577 |
| 7th Jul 2026 (Tue) | 425.46 | 425.46 | 425.46 | 425.46 | 2,008 |
| 6th Jul 2026 (Mon) | 438.28 | 438.28 | 438.28 | 438.28 | 5,109 |
| 3rd Jul 2026 (Fri) | 426.88893 | 426.88893 | 426.88893 | 426.88893 | 6 |
| 2nd Jul 2026 (Thu) | 421.88 | 421.88 | 421.88 | 421.88 | 2,737 |
| 1st Jul 2026 (Wed) | 402.25 | 402.25 | 402.25 | 402.25 | 2,138 |
| 30th Jun 2026 (Tue) | 401.42 | 401.42 | 401.42 | 401.42 | 3,261 |
| 29th Jun 2026 (Mon) | 406.92 | 406.92 | 406.92 | 406.92 | 2,538 |
| 26th Jun 2026 (Fri) | 404.53 | 404.53 | 404.53 | 404.53 | 1,387 |
| 25th Jun 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 1,176 |
| 24th Jun 2026 (Wed) | 403.57 | 403.57 | 403.57 | 403.57 | 3,392 |
| 23rd Jun 2026 (Tue) | 400.47 | 400.47 | 400.47 | 400.47 | 636 |
| 22nd Jun 2026 (Mon) | 402.02 | 402.02 | 402.02 | 402.02 | 3,941 |
| 19th Jun 2026 (Fri) | 407.6868 | 407.6868 | 407.6868 | 407.6868 | 0 |
| 18th Jun 2026 (Thu) | 407.52 | 407.52 | 407.52 | 407.52 | 5,477 |
| 17th Jun 2026 (Wed) | 404.32 | 404.32 | 404.32 | 404.32 | 1,500 |
| 16th Jun 2026 (Tue) | 418.14 | 418.14 | 418.14 | 418.14 | 2,025 |
| 15th Jun 2026 (Mon) | 416.25 | 416.25 | 416.25 | 416.25 | 5,412 |
| 12th Jun 2026 (Fri) | 407.48 | 407.48 | 407.48 | 407.48 | 543 |
| 11th Jun 2026 (Thu) | 414.30 | 414.30 | 414.30 | 414.30 | 2,941 |
| 10th Jun 2026 (Wed) | 416.28 | 416.28 | 416.28 | 416.28 | 1,958 |
| 9th Jun 2026 (Tue) | 426.44 | 426.44 | 426.44 | 426.44 | 1,794 |
| 8th Jun 2026 (Mon) | 419.85 | 419.85 | 419.85 | 419.85 | 4,182 |