| Price | $551.06 on 21-11-2025 at 19:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $562.16 |
| Day's Volume: | 992 |
| Last Close: | $551.06 |
| Open: | $0.00 |
| ISIN: | US46120E6023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $434.07438 - $597.44256 |
| Market Capitalisation: | $196.61b |
| VWAP: | $553.51194 |
| Shares in Issue: | 354.50m |
Intuitive Surgi (0R29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $562.16 | OTC Trade |
19:12:16 - 21-Nov-25 |
| Unknown* | 2 | $561.9751 | Cross OTC Trade |
18:55:36 - 21-Nov-25 |
| Unknown* | 22 | $561.5106 | Cross OTC Trade |
18:54:32 - 21-Nov-25 |
| Unknown* | 5 | $562.70 | OTC Trade |
18:43:11 - 21-Nov-25 |
| Unknown* | 5 | $563.1933 | OTC Trade |
18:37:19 - 21-Nov-25 |
| Unknown* | 5 | $562.98 | OTC Trade |
18:36:47 - 21-Nov-25 |
| Unknown* | 8 | $562.98 | OTC Trade |
18:36:40 - 21-Nov-25 |
| Unknown* | 21 | $562.88 | OTC Trade |
18:33:04 - 21-Nov-25 |
| Unknown* | 5 | $561.911 | OTC Trade |
18:23:01 - 21-Nov-25 |
| Unknown* | 1 | $562.271 | OTC Trade |
18:20:33 - 21-Nov-25 |
Intuitive Surgi (0R29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
