Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Surgi (0R29) Share Price

Price $531.18036 on 09-07-2025 at 07:49:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R29 Shares
Last Trade: Unknown 16.00 at $527.30
Day's Volume: 27
Last Close: $531.18036
Open: $0.00
ISIN: US46120E6023
Day's Range $0.00 - $0.00
52wk Range: $440.28799 - $597.44256
Market Capitalisation: $190,385m
VWAP: $527.42296
Shares in Issue: 358m

Intuitive Surgi (0R29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $527.30 OTC Trade
08:49:23 - 09-Jul-25
Unknown* 7 $527.06 OTC Trade
08:49:23 - 09-Jul-25
Unknown* 0 $525.15538 SI Trade
Currency Conversion
08:32:13 - 09-Jul-25
Unknown* 4 $528.55 OTC Trade
07:54:03 - 09-Jul-25
Unknown* 0 $526.7943 SI Trade
Currency Conversion
07:05:25 - 09-Jul-25
Unknown* 0 $526.7943 SI Trade
Currency Conversion
07:05:25 - 09-Jul-25
Unknown* 5 $527.42881 OTC Trade
20:59:55 - 08-Jul-25
Unknown* 40 $527.44847 OTC Trade
20:59:44 - 08-Jul-25
Unknown* 45 $527.48825 OTC Trade
20:59:28 - 08-Jul-25
Unknown* 6 $526.62092 Currency Conversion
Negotiated Trade
20:58:05 - 08-Jul-25
See more Intuitive Surgi trades

Intuitive Surgi (0R29) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 531.18036 531.18036 531.18036 531.18036 616
7th Jul 2025 (Mon) 538.26916 538.26916 538.26916 538.26916 1,098
4th Jul 2025 (Fri) 538.32442 538.32442 538.32442 538.32442 0
3rd Jul 2025 (Thu) 546.28591 546.28591 546.28591 546.28591 379
2nd Jul 2025 (Wed) 546.28591 546.28591 546.28591 546.28591 495
1st Jul 2025 (Tue) 535.88459 535.88459 535.88459 535.88459 514
30th Jun 2025 (Mon) 536.71045 536.71045 536.71045 536.71045 238
27th Jun 2025 (Fri) 536.71045 536.71045 536.71045 536.71045 521
26th Jun 2025 (Thu) 536.71045 536.71045 536.71045 536.71045 331
25th Jun 2025 (Wed) 519.70772 519.70772 519.70772 519.70772 304
24th Jun 2025 (Tue) 519.70772 519.70772 519.70772 519.70772 636
23rd Jun 2025 (Mon) 510.68 510.68 510.68 510.68 958
20th Jun 2025 (Fri) 513.1526 513.1526 513.1526 513.1526 365
19th Jun 2025 (Thu) 502.01326 502.01326 502.01326 502.01326 4
18th Jun 2025 (Wed) 516.33827 516.33827 516.33827 516.33827 1,827
17th Jun 2025 (Tue) 516.33827 516.33827 516.33827 516.33827 34,753
16th Jun 2025 (Mon) 518.26349 518.26349 518.26349 518.26349 220
13th Jun 2025 (Fri) 515.86 515.86 515.86 515.86 1,604
12th Jun 2025 (Thu) 515.86 515.86 515.86 515.86 379
11th Jun 2025 (Wed) 519.27103 519.27103 519.27103 519.27103 655
10th Jun 2025 (Tue) 523.28459 523.28459 523.28459 523.28459 4,973
9th Jun 2025 (Mon) 521.77 521.77 521.77 521.77 3,028
See more Intuitive Surgi price history
FTSE 100 Latest
Value8,875.45
Change21.27

Login to your account

Forgot Password?

Not Registered