Intuitive Surgi Share Price (0R29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 905.300on 24-06-2021 at 8:56:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R29 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $906.361
Day's Volume: 0
Last Close: $905.300
Open: $0.00
ISIN: US46120E6023
Day's Range $897.947 - $901.553
52wk Range: $548.777 - $905.300
Market Capitalisation: $107,199m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Intuitive Surgi (0R29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6906.361Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:03 - 23-Jun-21
Unknown*2909.105Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:25 - 23-Jun-21
Unknown*10909.892Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:13 - 23-Jun-21
Unknown*15905.42Ordinary
Delayed publication
Historical
21:00:05 - 23-Jun-21
Unknown*0907.82Ordinary
17:58:20 - 23-Jun-21
Unknown*23909.779Ordinary
17:52:55 - 23-Jun-21
Unknown*1905.300Ordinary
Non protected portfolio
Single protected transaction
17:06:18 - 23-Jun-21
Unknown*10905.220Ordinary
Non protected portfolio
Single protected transaction
16:45:15 - 23-Jun-21
Unknown*2901.553Ordinary
Non protected portfolio
Single protected transaction
15:36:33 - 23-Jun-21
Unknown*0906.27Ordinary
14:51:04 - 23-Jun-21

Share Price History for Intuitive Surgi

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Intuitive Surgi (0R29)

FTSE 100 Latest
Value7,092.05
Change17.99


Login to your account

Forgot Password?

Not Registered