| Price | $369.02117 on 25-04-2024 at 16:47:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R29 Shares | |
| Last Trade: | Unknown 0.00 at $371.26 |
| Day's Volume: | 509 |
| Last Close: | $369.02117 |
| Open: | $0.00 |
| ISIN: | US46120E6023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $259.57184 - $398.95531 |
| Market Capitalisation: | $132,855m |
| VWAP: | $371.26976 |
| Shares in Issue: | 355m |
Recent Trades History Intuitive Surgi (0R29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $371.26 | OTC Trade |
16:47:51 - 25-Apr-24 |
| Unknown* | 0 | $371.22 | OTC Trade |
16:46:26 - 25-Apr-24 |
| Unknown* | 0 | $371.32 | OTC Trade |
16:42:24 - 25-Apr-24 |
| Unknown* | 0 | $371.32 | OTC Trade |
16:42:24 - 25-Apr-24 |
| Unknown* | 0 | $371.17 | OTC Trade |
16:32:04 - 25-Apr-24 |
| Unknown* | 0 | $370.67 | OTC Trade |
16:39:08 - 25-Apr-24 |
| Unknown* | 0 | $370.67 | OTC Trade |
16:39:08 - 25-Apr-24 |
| Unknown* | 2 | $370.9552 | OTC Trade |
16:38:09 - 25-Apr-24 |
| Unknown* | 0 | $371.22 | OTC Trade |
16:22:41 - 25-Apr-24 |
| Unknown* | 0 | $369.96 | OTC Trade |
16:13:34 - 25-Apr-24 |
