Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Surgi (0R29) Share Price

Price $515.90597 on 18-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R29 Shares
Last Trade: Unknown 1.00 at $514.4482
Day's Volume: 499
Last Close: $515.90597
Open: $0.00
ISIN: US46120E6023
Day's Range $0.00 - $0.00
52wk Range: $440.28799 - $597.44256
Market Capitalisation: $184.91b
VWAP: $517.90853
Shares in Issue: 358.42m

Intuitive Surgi (0R29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $514.4482 Cross
OTC Trade
19:13:44 - 18-Jul-25
Unknown* 20 $514.009 OTC Trade
18:50:12 - 18-Jul-25
Unknown* 2 $515.72 OTC Trade
18:11:39 - 18-Jul-25
Unknown* 2 $515.9164 Cross
OTC Trade
17:53:51 - 18-Jul-25
Unknown* 0 $518.13 OTC Trade
17:17:09 - 18-Jul-25
Unknown* 1 $518.1516 Cross
OTC Trade
16:48:07 - 18-Jul-25
Unknown* 0 $517.79 OTC Trade
16:29:19 - 18-Jul-25
Unknown* 40 $519.30 Negotiated Trade
16:12:01 - 18-Jul-25
Unknown* 0 $518.86 OTC Trade
16:10:40 - 18-Jul-25
Unknown* 0 $519.07 OTC Trade
16:08:21 - 18-Jul-25
See more Intuitive Surgi trades

Intuitive Surgi (0R29) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 515.90597 515.90597 515.90597 515.90597 499
17th Jul 2025 (Thu) 515.90597 515.90597 515.90597 515.90597 1,015
16th Jul 2025 (Wed) 513.18492 513.18492 513.18492 513.18492 495
15th Jul 2025 (Tue) 516.6091 516.6091 516.6091 516.6091 424
14th Jul 2025 (Mon) 520.89232 520.89232 520.89232 520.89232 527
11th Jul 2025 (Fri) 511.44059 511.44059 511.44059 511.44059 60,198
10th Jul 2025 (Thu) 529.55346 529.55346 529.55346 529.55346 452
9th Jul 2025 (Wed) 525.89667 525.89667 525.89667 525.89667 7,057
8th Jul 2025 (Tue) 531.18036 531.18036 531.18036 531.18036 616
7th Jul 2025 (Mon) 538.26916 538.26916 538.26916 538.26916 1,098
4th Jul 2025 (Fri) 538.32442 538.32442 538.32442 538.32442 0
3rd Jul 2025 (Thu) 546.28591 546.28591 546.28591 546.28591 379
2nd Jul 2025 (Wed) 546.28591 546.28591 546.28591 546.28591 495
1st Jul 2025 (Tue) 535.88459 535.88459 535.88459 535.88459 514
30th Jun 2025 (Mon) 536.71045 536.71045 536.71045 536.71045 238
27th Jun 2025 (Fri) 536.71045 536.71045 536.71045 536.71045 521
26th Jun 2025 (Thu) 536.71045 536.71045 536.71045 536.71045 331
25th Jun 2025 (Wed) 519.70772 519.70772 519.70772 519.70772 304
24th Jun 2025 (Tue) 519.70772 519.70772 519.70772 519.70772 636
23rd Jun 2025 (Mon) 510.68 510.68 510.68 510.68 958
20th Jun 2025 (Fri) 513.1526 513.1526 513.1526 513.1526 365
19th Jun 2025 (Thu) 502.01326 502.01326 502.01326 502.01326 4
See more Intuitive Surgi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered