| Price | $531.18036 on 09-07-2025 at 07:49:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R29 Shares | |
| Last Trade: | Unknown 16.00 at $527.30 |
| Day's Volume: | 27 |
| Last Close: | $531.18036 |
| Open: | $0.00 |
| ISIN: | US46120E6023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $440.28799 - $597.44256 |
| Market Capitalisation: | $190,385m |
| VWAP: | $527.42296 |
| Shares in Issue: | 358m |
Intuitive Surgi (0R29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $527.30 | OTC Trade |
08:49:23 - 09-Jul-25 |
| Unknown* | 7 | $527.06 | OTC Trade |
08:49:23 - 09-Jul-25 |
| Unknown* | 0 | $525.15538 | SI Trade Currency Conversion |
08:32:13 - 09-Jul-25 |
| Unknown* | 4 | $528.55 | OTC Trade |
07:54:03 - 09-Jul-25 |
| Unknown* | 0 | $526.7943 | SI Trade Currency Conversion |
07:05:25 - 09-Jul-25 |
| Unknown* | 0 | $526.7943 | SI Trade Currency Conversion |
07:05:25 - 09-Jul-25 |
| Unknown* | 5 | $527.42881 | OTC Trade |
20:59:55 - 08-Jul-25 |
| Unknown* | 40 | $527.44847 | OTC Trade |
20:59:44 - 08-Jul-25 |
| Unknown* | 45 | $527.48825 | OTC Trade |
20:59:28 - 08-Jul-25 |
| Unknown* | 6 | $526.62092 | Currency Conversion Negotiated Trade |
20:58:05 - 08-Jul-25 |
Intuitive Surgi (0R29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
