| Price | $537.57839 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R29 Shares | |
| Last Trade: | Unknown 0.00 at $546.18 |
| Day's Volume: | 1,098 |
| Last Close: | $537.57839 |
| Open: | $0.00 |
| ISIN: | US46120E6023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $308.2871 - $541.87479 |
| Market Capitalisation: | $191,474m |
| VWAP: | $549.16945 |
| Shares in Issue: | 356m |
Recent Trades History Intuitive Surgi (0R29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $546.18 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 0 | $546.18 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 0 | $543.90 | OTC Trade |
16:30:37 - 22-Nov-24 |
| Unknown* | 0 | $546.15 | OTC Trade |
17:07:41 - 22-Nov-24 |
| Unknown* | 0 | $546.15 | OTC Trade |
17:07:41 - 22-Nov-24 |
| Unknown* | 0 | $545.36 | OTC Trade |
16:53:54 - 22-Nov-24 |
| Unknown* | 0 | $545.36 | OTC Trade |
16:53:54 - 22-Nov-24 |
| Unknown* | 0 | $542.64 | OTC Trade |
16:37:26 - 22-Nov-24 |
| Unknown* | 0 | $543.34 | OTC Trade |
16:46:43 - 22-Nov-24 |
| Unknown* | 1 | $546.70 | OTC Trade |
19:05:26 - 22-Nov-24 |
