| Price | $534.4313 on 31-10-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $532.999 |
| Day's Volume: | 833 |
| Last Close: | $534.4313 |
| Open: | $0.00 |
| ISIN: | US46120E6023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $434.07438 - $597.44256 |
| Market Capitalisation: | $189.41b |
| VWAP: | $527.54715 |
| Shares in Issue: | 354.50m |
Intuitive Surgi (0R29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $532.999 | OTC Trade |
18:52:01 - 31-Oct-25 |
| Unknown* | 0 | $533.2087 | OTC Trade |
18:51:18 - 31-Oct-25 |
| Unknown* | 1 | $533.401 | OTC Trade |
18:51:18 - 31-Oct-25 |
| Unknown* | 4 | $532.8136 | Cross OTC Trade |
18:47:52 - 31-Oct-25 |
| Unknown* | 1 | $533.6096 | Cross OTC Trade |
18:25:36 - 31-Oct-25 |
| Unknown* | 7 | $532.631 | OTC Trade |
18:14:22 - 31-Oct-25 |
| Unknown* | 0 | $532.65 | OTC Trade |
18:07:40 - 31-Oct-25 |
| Unknown* | 3 | $532.641 | OTC Trade |
18:07:40 - 31-Oct-25 |
| Unknown* | 1 | $531.6142 | OTC Trade |
17:55:39 - 31-Oct-25 |
| Unknown* | 0 | $534.66278 | SI Trade Currency Conversion |
17:36:36 - 31-Oct-25 |
Intuitive Surgi (0R29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
