| Price | $114.50 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $3.40 3.06% |
| Buy | $120.20 |
| Sell | $108.80 |
| Last Trade: | Unknown 0.00 at $115.01 |
| Day's Volume: | 45,456 |
| Last Close: | $114.50 |
| Open: | $109.00 |
| ISIN: | US6516391066 |
| Day's Range | $103.60 - $114.50 |
| 52wk Range: | $39.52 - $133.20 |
| Market Capitalisation: | $124.95b |
| VWAP: | $91.74568 |
| Shares in Issue: | 1.09b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.01 | SI Trade |
19:14:57 - 06-Feb-26 |
| Unknown* | 0 | $114.85 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 41 | $114.84 | OTC Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 11 | $114.91 | SI Trade |
19:12:09 - 06-Feb-26 |
| Unknown* | 29 | $114.90 | SI Trade |
19:09:50 - 06-Feb-26 |
| Unknown* | 5 | $115.105 | OTC Trade |
19:08:42 - 06-Feb-26 |
| Unknown* | 0 | $115.11 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 1 | $115.11 | SI Trade |
19:07:55 - 06-Feb-26 |
| Unknown* | 200 | $115.0471 | OTC Trade |
19:07:18 - 06-Feb-26 |
| Unknown* | 100 | $115.046 | OTC Trade |
19:07:18 - 06-Feb-26 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
