| Price | $43.31 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | $2.00 4.84% |
| Buy | $45.475 |
| Sell | $41.145 |
| Buy / Sell 0R28 Shares | |
| Last Trade: | Unknown 50.00 at $42.935 |
| Day's Volume: | 40,802 |
| Last Close: | $43.31 |
| Open: | $43.2775 |
| ISIN: | US6516391066 |
| Day's Range | $41.115 - $43.31 |
| 52wk Range: | $28.42 - $49.34 |
| Market Capitalisation: | $49,927m |
| VWAP: | $42.83239 |
| Shares in Issue: | 1,153m |
Recent Trades History Newmont Mining (0R28) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $42.935 | OTC Trade |
18:11:12 - 26-Apr-24 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:05:18 - 26-Apr-24 |
| Unknown* | 3 | $42.91 | OTC Trade |
18:08:30 - 26-Apr-24 |
| Unknown* | 233 | $42.90 | OTC Trade |
18:07:38 - 26-Apr-24 |
| Unknown* | 0 | $42.91 | OTC Trade |
18:07:28 - 26-Apr-24 |
| Unknown* | 18 | $42.9012 | Cross OTC Trade |
18:06:12 - 26-Apr-24 |
| Unknown* | 3 | $43.15 | OTC Trade |
14:05:40 - 26-Apr-24 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:05:39 - 26-Apr-24 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:05:27 - 26-Apr-24 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:05:27 - 26-Apr-24 |
