| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.50 | 94.50 | 90.00 | 94.50 | 14,944 |
| 9th Jul 2026 (Thu) | 94.50 | 94.50 | 90.00 | 94.50 | 15,829 |
| 8th Jul 2026 (Wed) | 94.50 | 94.50 | 90.00 | 91.50 | 16,284 |
| 7th Jul 2026 (Tue) | 96.50 | 96.50 | 92.00 | 96.50 | 14,932 |
| 6th Jul 2026 (Mon) | 98.50 | 98.50 | 94.00 | 98.50 | 19,000 |
| 3rd Jul 2026 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 73 |
| 2nd Jul 2026 (Thu) | 94.50 | 97.50 | 90.00 | 97.50 | 26,986 |
| 1st Jul 2026 (Wed) | 91.50 | 94.50 | 87.00 | 94.50 | 23,222 |
| 30th Jun 2026 (Tue) | 93.50 | 93.50 | 89.00 | 92.50 | 18,854 |
| 29th Jun 2026 (Mon) | 95.50 | 95.50 | 91.00 | 94.50 | 23,192 |
| 26th Jun 2026 (Fri) | 94.50 | 97.50 | 90.00 | 97.50 | 32,507 |
| 25th Jun 2026 (Thu) | 92.50 | 95.50 | 88.00 | 95.50 | 12,270 |
| 24th Jun 2026 (Wed) | 95.50 | 95.50 | 91.00 | 95.50 | 72,807 |
| 23rd Jun 2026 (Tue) | 97.50 | 97.50 | 93.00 | 97.50 | 15,462 |
| 22nd Jun 2026 (Mon) | 101.00 | 101.00 | 96.00 | 101.00 | 33,091 |
| 19th Jun 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 30 |
| 18th Jun 2026 (Thu) | 107.00 | 107.00 | 102.00 | 107.00 | 41,880 |
| 17th Jun 2026 (Wed) | 108.00 | 111.50 | 103.00 | 111.50 | 28,833 |
| 16th Jun 2026 (Tue) | 106.00 | 109.00 | 101.00 | 109.00 | 16,635 |
| 15th Jun 2026 (Mon) | 104.00 | 107.00 | 99.00 | 107.00 | 45,344 |
| 12th Jun 2026 (Fri) | 97.50 | 97.50 | 93.00 | 97.50 | 16,208 |
| 11th Jun 2026 (Thu) | 93.50 | 93.50 | 89.00 | 92.50 | 21,234 |
| 10th Jun 2026 (Wed) | 96.50 | 96.50 | 92.00 | 95.50 | 21,504 |
| 9th Jun 2026 (Tue) | 100.00 | 100.00 | 95.00 | 100.00 | 43,809 |
| 8th Jun 2026 (Mon) | 98.50 | 101.00 | 94.00 | 101.00 | 28,870 |
| 5th Jun 2026 (Fri) | 107.00 | 107.00 | 102.00 | 104.00 | 28,156 |
| 4th Jun 2026 (Thu) | 108.00 | 109.00 | 103.00 | 109.00 | 15,630 |
| 3rd Jun 2026 (Wed) | 108.00 | 108.00 | 103.00 | 107.00 | 13,562 |
| 2nd Jun 2026 (Tue) | 110.50 | 110.50 | 105.00 | 108.00 | 11,568 |
| 1st Jun 2026 (Mon) | 108.00 | 108.00 | 103.00 | 106.00 | 30,339 |
| 29th May 2026 (Fri) | 108.00 | 110.50 | 103.00 | 110.50 | 11,351 |
| 28th May 2026 (Thu) | 105.00 | 107.00 | 100.00 | 107.00 | 25,976 |
| 27th May 2026 (Wed) | 110.50 | 110.50 | 105.00 | 110.50 | 29,512 |
| 26th May 2026 (Tue) | 110.50 | 110.50 | 105.00 | 110.50 | 19,320 |
| 25th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 22nd May 2026 (Fri) | 108.00 | 108.00 | 103.00 | 108.00 | 22,674 |
| 21st May 2026 (Thu) | 106.00 | 106.00 | 101.00 | 106.00 | 15,385 |
| 20th May 2026 (Wed) | 105.00 | 105.00 | 100.00 | 105.00 | 16,259 |
| 19th May 2026 (Tue) | 109.00 | 109.00 | 104.00 | 105.00 | 25,555 |
| 18th May 2026 (Mon) | 108.00 | 111.50 | 103.00 | 111.50 | 17,828 |
| 15th May 2026 (Fri) | 112.50 | 112.50 | 107.00 | 110.50 | 20,267 |
| 14th May 2026 (Thu) | 118.50 | 118.50 | 113.00 | 118.50 | 12,156 |
| 13th May 2026 (Wed) | 118.50 | 118.50 | 113.00 | 118.50 | 16,958 |