| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 107.00 | 112.50 | 102.00 | 112.50 | 48,959 |
| 6th Aug 2026 (Thu) | 104.00 | 105.00 | 99.00 | 105.00 | 26,448 |
| 5th Aug 2026 (Wed) | 101.00 | 105.00 | 96.00 | 105.00 | 37,907 |
| 4th Aug 2026 (Tue) | 95.50 | 95.50 | 91.00 | 95.50 | 32,246 |
| 3rd Aug 2026 (Mon) | 94.50 | 94.50 | 90.00 | 93.50 | 19,868 |
| 31st Jul 2026 (Fri) | 94.50 | 94.50 | 90.00 | 94.50 | 11,897 |
| 30th Jul 2026 (Thu) | 91.50 | 93.50 | 87.00 | 93.50 | 25,533 |
| 29th Jul 2026 (Wed) | 92.50 | 92.50 | 88.00 | 89.00 | 32,154 |
| 28th Jul 2026 (Tue) | 92.50 | 92.50 | 88.00 | 92.50 | 7,727 |
| 27th Jul 2026 (Mon) | 93.50 | 93.50 | 89.00 | 93.50 | 18,054 |
| 24th Jul 2026 (Fri) | 94.50 | 94.50 | 90.00 | 94.50 | 18,337 |
| 23rd Jul 2026 (Thu) | 94.50 | 94.50 | 90.00 | 94.50 | 18,861 |
| 22nd Jul 2026 (Wed) | 93.50 | 96.50 | 89.00 | 96.50 | 26,104 |
| 21st Jul 2026 (Tue) | 92.50 | 92.50 | 88.00 | 92.50 | 14,526 |
| 20th Jul 2026 (Mon) | 89.00 | 89.00 | 85.00 | 89.00 | 17,375 |
| 17th Jul 2026 (Fri) | 91.50 | 91.50 | 87.00 | 90.50 | 22,548 |
| 16th Jul 2026 (Thu) | 93.50 | 93.50 | 89.00 | 92.50 | 19,838 |
| 15th Jul 2026 (Wed) | 94.50 | 94.50 | 90.00 | 94.50 | 13,062 |
| 14th Jul 2026 (Tue) | 93.50 | 96.50 | 89.00 | 96.50 | 26,234 |
| 13th Jul 2026 (Mon) | 93.50 | 93.50 | 89.00 | 93.50 | 8,344 |
| 10th Jul 2026 (Fri) | 94.50 | 94.50 | 90.00 | 94.50 | 14,944 |
| 9th Jul 2026 (Thu) | 94.50 | 94.50 | 90.00 | 94.50 | 15,829 |
| 8th Jul 2026 (Wed) | 94.50 | 94.50 | 90.00 | 91.50 | 16,284 |
| 7th Jul 2026 (Tue) | 96.50 | 96.50 | 92.00 | 96.50 | 14,932 |
| 6th Jul 2026 (Mon) | 98.50 | 98.50 | 94.00 | 98.50 | 19,000 |
| 3rd Jul 2026 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 73 |
| 2nd Jul 2026 (Thu) | 94.50 | 97.50 | 90.00 | 97.50 | 26,986 |
| 1st Jul 2026 (Wed) | 91.50 | 94.50 | 87.00 | 94.50 | 23,222 |
| 30th Jun 2026 (Tue) | 93.50 | 93.50 | 89.00 | 92.50 | 18,854 |
| 29th Jun 2026 (Mon) | 95.50 | 95.50 | 91.00 | 94.50 | 23,192 |
| 26th Jun 2026 (Fri) | 94.50 | 97.50 | 90.00 | 97.50 | 32,507 |
| 25th Jun 2026 (Thu) | 92.50 | 95.50 | 88.00 | 95.50 | 12,270 |
| 24th Jun 2026 (Wed) | 95.50 | 95.50 | 91.00 | 95.50 | 72,807 |
| 23rd Jun 2026 (Tue) | 97.50 | 97.50 | 93.00 | 97.50 | 15,462 |
| 22nd Jun 2026 (Mon) | 101.00 | 101.00 | 96.00 | 101.00 | 33,091 |
| 19th Jun 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 30 |
| 18th Jun 2026 (Thu) | 107.00 | 107.00 | 102.00 | 107.00 | 41,880 |
| 17th Jun 2026 (Wed) | 108.00 | 111.50 | 103.00 | 111.50 | 28,833 |
| 16th Jun 2026 (Tue) | 106.00 | 109.00 | 101.00 | 109.00 | 16,635 |
| 15th Jun 2026 (Mon) | 104.00 | 107.00 | 99.00 | 107.00 | 45,344 |
| 12th Jun 2026 (Fri) | 97.50 | 97.50 | 93.00 | 97.50 | 16,208 |
| 11th Jun 2026 (Thu) | 93.50 | 93.50 | 89.00 | 92.50 | 21,234 |
| 10th Jun 2026 (Wed) | 96.50 | 96.50 | 92.00 | 95.50 | 21,504 |