| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 112.50 | 112.50 | 107.00 | 110.50 | 20,267 |
| 14th May 2026 (Thu) | 118.50 | 118.50 | 113.00 | 118.50 | 12,156 |
| 13th May 2026 (Wed) | 118.50 | 118.50 | 113.00 | 118.50 | 16,958 |
| 12th May 2026 (Tue) | 118.50 | 118.50 | 113.00 | 118.50 | 25,986 |
| 11th May 2026 (Mon) | 114.50 | 120.00 | 109.00 | 120.00 | 53,474 |
| 8th May 2026 (Fri) | 114.50 | 116.50 | 109.00 | 116.50 | 26,308 |
| 7th May 2026 (Thu) | 116.50 | 116.50 | 111.00 | 116.50 | 29,975 |
| 6th May 2026 (Wed) | 112.50 | 115.50 | 107.00 | 115.50 | 66,412 |
| 5th May 2026 (Tue) | 109.00 | 109.00 | 104.00 | 109.00 | 11,156 |
| 4th May 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 1st May 2026 (Fri) | 110.50 | 110.50 | 105.00 | 110.50 | 13,467 |
| 30th Apr 2026 (Thu) | 108.00 | 111.50 | 103.00 | 111.50 | 22,864 |
| 29th Apr 2026 (Wed) | 109.00 | 109.00 | 104.00 | 109.00 | 37,956 |
| 28th Apr 2026 (Tue) | 114.50 | 114.50 | 109.00 | 110.50 | 24,890 |
| 27th Apr 2026 (Mon) | 118.50 | 118.50 | 113.00 | 116.50 | 30,457 |
| 24th Apr 2026 (Fri) | 111.50 | 117.50 | 106.00 | 117.50 | 74,047 |
| 23rd Apr 2026 (Thu) | 111.50 | 111.50 | 106.00 | 111.50 | 33,395 |
| 22nd Apr 2026 (Wed) | 111.50 | 112.50 | 106.00 | 112.50 | 13,969 |
| 21st Apr 2026 (Tue) | 113.50 | 114.50 | 108.00 | 113.50 | 27,913 |
| 20th Apr 2026 (Mon) | 113.50 | 113.50 | 108.00 | 113.50 | 21,470 |
| 17th Apr 2026 (Fri) | 112.50 | 115.50 | 107.00 | 115.50 | 40,343 |
| 16th Apr 2026 (Thu) | 113.50 | 113.50 | 108.00 | 113.50 | 21,559 |
| 15th Apr 2026 (Wed) | 117.50 | 117.50 | 112.00 | 113.50 | 50,936 |
| 14th Apr 2026 (Tue) | 117.50 | 117.50 | 112.00 | 117.50 | 27,154 |
| 13th Apr 2026 (Mon) | 118.50 | 118.50 | 113.00 | 118.50 | 26,441 |
| 10th Apr 2026 (Fri) | 117.50 | 121.00 | 112.00 | 121.00 | 25,174 |
| 9th Apr 2026 (Thu) | 117.50 | 117.50 | 112.00 | 117.50 | 23,990 |
| 8th Apr 2026 (Wed) | 122.00 | 122.00 | 116.00 | 118.50 | 35,531 |
| 7th Apr 2026 (Tue) | 112.50 | 112.50 | 107.00 | 112.50 | 35,395 |
| 6th Apr 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 3rd Apr 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2nd Apr 2026 (Thu) | 109.00 | 112.50 | 104.00 | 112.50 | 34,567 |
| 1st Apr 2026 (Wed) | 110.50 | 114.50 | 105.00 | 114.50 | 51,204 |
| 31st Mar 2026 (Tue) | 104.00 | 105.00 | 99.00 | 105.00 | 30,442 |
| 30th Mar 2026 (Mon) | 103.00 | 103.00 | 98.00 | 103.00 | 39,477 |
| 27th Mar 2026 (Fri) | 101.00 | 102.00 | 96.00 | 102.00 | 27,820 |
| 26th Mar 2026 (Thu) | 98.50 | 101.00 | 94.00 | 101.00 | 31,746 |
| 25th Mar 2026 (Wed) | 103.00 | 103.00 | 98.00 | 103.00 | 66,480 |
| 24th Mar 2026 (Tue) | 98.50 | 98.50 | 94.00 | 98.50 | 24,576 |
| 23rd Mar 2026 (Mon) | 98.55 | 98.55 | 98.55 | 98.55 | 95,062 |
| 20th Mar 2026 (Fri) | 98.55 | 98.55 | 98.55 | 98.55 | 46,760 |
| 19th Mar 2026 (Thu) | 101.95 | 101.95 | 95.50 | 98.55 | 304,575 |
| 18th Mar 2026 (Wed) | 110.90 | 111.50 | 105.40 | 107.70 | 27,434 |