| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 115.50 | 115.50 | 110.00 | 115.50 | 9,279 |
| 1st Oct 2026 (Thu) | 114.50 | 114.50 | 109.00 | 114.50 | 8,851 |
| 30th Sep 2026 (Wed) | 116.50 | 116.50 | 111.00 | 116.50 | 12,847 |
| 29th Sep 2026 (Tue) | 116.50 | 116.50 | 111.00 | 116.50 | 21,900 |
| 28th Sep 2026 (Mon) | 116.50 | 116.50 | 111.00 | 116.50 | 25,056 |
| 25th Sep 2026 (Fri) | 121.00 | 121.00 | 115.00 | 121.00 | 7,032 |
| 24th Sep 2026 (Thu) | 123.00 | 123.00 | 117.00 | 123.00 | 15,526 |
| 23rd Sep 2026 (Wed) | 125.00 | 125.00 | 119.00 | 125.00 | 20,265 |
| 22nd Sep 2026 (Tue) | 121.00 | 121.00 | 115.00 | 121.00 | 16,370 |
| 21st Sep 2026 (Mon) | 123.00 | 123.00 | 117.00 | 123.00 | 13,070 |
| 18th Sep 2026 (Fri) | 126.00 | 126.00 | 120.00 | 123.00 | 28,513 |
| 17th Sep 2026 (Thu) | 124.00 | 124.00 | 118.00 | 124.00 | 14,216 |
| 16th Sep 2026 (Wed) | 125.00 | 125.00 | 119.00 | 125.00 | 20,041 |
| 15th Sep 2026 (Tue) | 122.00 | 128.00 | 116.00 | 122.00 | 13,197 |
| 14th Sep 2026 (Mon) | 125.00 | 125.00 | 119.00 | 122.00 | 17,032 |
| 11th Sep 2026 (Fri) | 126.00 | 126.00 | 120.00 | 126.00 | 15,527 |
| 10th Sep 2026 (Thu) | 128.00 | 128.00 | 122.00 | 124.00 | 12,753 |
| 9th Sep 2026 (Wed) | 129.00 | 129.00 | 123.00 | 129.00 | 156,112 |
| 8th Sep 2026 (Tue) | 126.00 | 127.00 | 120.00 | 127.00 | 19,479 |
| 7th Sep 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 11 |
| 4th Sep 2026 (Fri) | 129.00 | 129.00 | 123.00 | 129.00 | 31,551 |
| 3rd Sep 2026 (Thu) | 126.00 | 128.00 | 120.00 | 128.00 | 27,057 |
| 2nd Sep 2026 (Wed) | 123.00 | 127.00 | 117.00 | 127.00 | 22,625 |
| 1st Sep 2026 (Tue) | 125.00 | 125.00 | 119.00 | 122.00 | 25,599 |
| 31st Aug 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 28th Aug 2026 (Fri) | 132.50 | 132.50 | 126.00 | 132.50 | 32,049 |
| 27th Aug 2026 (Thu) | 131.50 | 131.50 | 125.00 | 131.50 | 20,281 |
| 26th Aug 2026 (Wed) | 133.50 | 133.50 | 127.00 | 132.50 | 28,098 |
| 25th Aug 2026 (Tue) | 131.50 | 131.50 | 125.00 | 131.50 | 19,891 |
| 24th Aug 2026 (Mon) | 132.50 | 132.50 | 126.00 | 132.50 | 41,809 |
| 21st Aug 2026 (Fri) | 129.00 | 131.50 | 123.00 | 131.50 | 50,412 |
| 20th Aug 2026 (Thu) | 125.00 | 125.00 | 119.00 | 125.00 | 134,867 |
| 19th Aug 2026 (Wed) | 117.50 | 124.00 | 112.00 | 124.00 | 43,631 |
| 18th Aug 2026 (Tue) | 118.50 | 118.50 | 113.00 | 118.50 | 138,265 |
| 17th Aug 2026 (Mon) | 120.00 | 120.00 | 114.00 | 118.50 | 33,453 |
| 14th Aug 2026 (Fri) | 113.50 | 117.50 | 108.00 | 117.50 | 23,738 |
| 13th Aug 2026 (Thu) | 115.50 | 115.50 | 110.00 | 114.50 | 128,172 |
| 12th Aug 2026 (Wed) | 118.50 | 120.00 | 113.00 | 120.00 | 23,078 |
| 11th Aug 2026 (Tue) | 114.50 | 117.50 | 109.00 | 117.50 | 29,667 |
| 10th Aug 2026 (Mon) | 113.50 | 114.50 | 108.00 | 114.50 | 34,586 |
| 7th Aug 2026 (Fri) | 107.00 | 112.50 | 102.00 | 112.50 | 48,959 |
| 6th Aug 2026 (Thu) | 104.00 | 105.00 | 99.00 | 105.00 | 26,448 |
| 5th Aug 2026 (Wed) | 101.00 | 105.00 | 96.00 | 105.00 | 37,907 |