| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 97.50 | 97.50 | 93.00 | 97.50 | 16,208 |
| 11th Jun 2026 (Thu) | 93.50 | 93.50 | 89.00 | 92.50 | 21,234 |
| 10th Jun 2026 (Wed) | 96.50 | 96.50 | 92.00 | 95.50 | 21,504 |
| 9th Jun 2026 (Tue) | 100.00 | 100.00 | 95.00 | 100.00 | 43,809 |
| 8th Jun 2026 (Mon) | 98.50 | 101.00 | 94.00 | 101.00 | 28,870 |
| 5th Jun 2026 (Fri) | 107.00 | 107.00 | 102.00 | 104.00 | 28,156 |
| 4th Jun 2026 (Thu) | 108.00 | 109.00 | 103.00 | 109.00 | 15,630 |
| 3rd Jun 2026 (Wed) | 108.00 | 108.00 | 103.00 | 107.00 | 13,562 |
| 2nd Jun 2026 (Tue) | 110.50 | 110.50 | 105.00 | 108.00 | 11,568 |
| 1st Jun 2026 (Mon) | 108.00 | 108.00 | 103.00 | 106.00 | 30,339 |
| 29th May 2026 (Fri) | 108.00 | 110.50 | 103.00 | 110.50 | 11,351 |
| 28th May 2026 (Thu) | 105.00 | 107.00 | 100.00 | 107.00 | 25,976 |
| 27th May 2026 (Wed) | 110.50 | 110.50 | 105.00 | 110.50 | 29,512 |
| 26th May 2026 (Tue) | 110.50 | 110.50 | 105.00 | 110.50 | 19,320 |
| 25th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 22nd May 2026 (Fri) | 108.00 | 108.00 | 103.00 | 108.00 | 22,674 |
| 21st May 2026 (Thu) | 106.00 | 106.00 | 101.00 | 106.00 | 15,385 |
| 20th May 2026 (Wed) | 105.00 | 105.00 | 100.00 | 105.00 | 16,259 |
| 19th May 2026 (Tue) | 109.00 | 109.00 | 104.00 | 105.00 | 25,555 |
| 18th May 2026 (Mon) | 108.00 | 111.50 | 103.00 | 111.50 | 17,828 |
| 15th May 2026 (Fri) | 112.50 | 112.50 | 107.00 | 110.50 | 20,267 |
| 14th May 2026 (Thu) | 118.50 | 118.50 | 113.00 | 118.50 | 12,156 |
| 13th May 2026 (Wed) | 118.50 | 118.50 | 113.00 | 118.50 | 16,958 |
| 12th May 2026 (Tue) | 118.50 | 118.50 | 113.00 | 118.50 | 25,986 |
| 11th May 2026 (Mon) | 114.50 | 120.00 | 109.00 | 120.00 | 53,474 |
| 8th May 2026 (Fri) | 114.50 | 116.50 | 109.00 | 116.50 | 26,308 |
| 7th May 2026 (Thu) | 116.50 | 116.50 | 111.00 | 116.50 | 29,975 |
| 6th May 2026 (Wed) | 112.50 | 115.50 | 107.00 | 115.50 | 66,412 |
| 5th May 2026 (Tue) | 109.00 | 109.00 | 104.00 | 109.00 | 11,156 |
| 4th May 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 1st May 2026 (Fri) | 110.50 | 110.50 | 105.00 | 110.50 | 13,467 |
| 30th Apr 2026 (Thu) | 108.00 | 111.50 | 103.00 | 111.50 | 22,864 |
| 29th Apr 2026 (Wed) | 109.00 | 109.00 | 104.00 | 109.00 | 37,956 |
| 28th Apr 2026 (Tue) | 114.50 | 114.50 | 109.00 | 110.50 | 24,890 |
| 27th Apr 2026 (Mon) | 118.50 | 118.50 | 113.00 | 116.50 | 30,457 |
| 24th Apr 2026 (Fri) | 111.50 | 117.50 | 106.00 | 117.50 | 74,047 |
| 23rd Apr 2026 (Thu) | 111.50 | 111.50 | 106.00 | 111.50 | 33,395 |
| 22nd Apr 2026 (Wed) | 111.50 | 112.50 | 106.00 | 112.50 | 13,969 |
| 21st Apr 2026 (Tue) | 113.50 | 114.50 | 108.00 | 113.50 | 27,913 |
| 20th Apr 2026 (Mon) | 113.50 | 113.50 | 108.00 | 113.50 | 21,470 |
| 17th Apr 2026 (Fri) | 112.50 | 115.50 | 107.00 | 115.50 | 40,343 |
| 16th Apr 2026 (Thu) | 113.50 | 113.50 | 108.00 | 113.50 | 21,559 |
| 15th Apr 2026 (Wed) | 117.50 | 117.50 | 112.00 | 113.50 | 50,936 |