Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Mining (0R28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.66 SI Trade
 16:36:45 - 13-Jul-26
Unknown* 0 $93.63 SI Trade
 16:35:44 - 13-Jul-26
Unknown* 28 $93.72565 Currency Conversion
Negotiated Trade
 16:33:36 - 13-Jul-26
Unknown* 0 $93.73 OTC Trade
 16:30:29 - 13-Jul-26
Unknown* 0 $93.73 OTC Trade
 16:30:29 - 13-Jul-26
Unknown* 0 $93.73 OTC Trade
 16:30:29 - 13-Jul-26
Buy* 600 $93.7805 Ordinary
 16:29:48 - 13-Jul-26
Buy* 2 $93.75 SI Trade
 16:28:55 - 13-Jul-26
Unknown* 0 $93.79 SI Trade
 16:28:24 - 13-Jul-26
Unknown* 0 $93.86 SI Trade
 16:27:07 - 13-Jul-26
Unknown* 20 $93.82 OTC Trade
 16:26:16 - 13-Jul-26
Unknown* 1 $93.71 OTC Trade
 16:25:41 - 13-Jul-26
Unknown* 0 $93.74 SI Trade
 16:25:40 - 13-Jul-26
Unknown* 0 $93.78912 SI Trade
Currency Conversion
 16:25:05 - 13-Jul-26
Unknown* 0 $93.78 OTC Trade
 16:24:07 - 13-Jul-26
Unknown* 0 $93.81 SI Trade
 16:23:17 - 13-Jul-26
Unknown* 20 $93.76 OTC Trade
 16:23:13 - 13-Jul-26
Unknown* 0 $93.75 SI Trade
 16:22:56 - 13-Jul-26
Unknown* 0 $93.79 OTC Trade
 16:21:53 - 13-Jul-26
Unknown* 0 $93.79 OTC Trade
 16:21:53 - 13-Jul-26
Unknown* 0 $93.79 OTC Trade
 16:21:53 - 13-Jul-26
Unknown* 0 $93.83 SI Trade
 16:21:51 - 13-Jul-26
Unknown* 0 $93.82 SI Trade
 16:20:28 - 13-Jul-26
Unknown* 0 $93.78912 SI Trade
Currency Conversion
 16:20:08 - 13-Jul-26
Unknown* 28 $93.73445 Currency Conversion
Negotiated Trade
 16:19:39 - 13-Jul-26
Unknown* 0 $93.72 SI Trade
 16:18:51 - 13-Jul-26
Unknown* 14 $93.6965 OTC Trade
 16:18:15 - 13-Jul-26
Unknown* 330 $93.6965 OTC Trade
 16:18:15 - 13-Jul-26
Unknown* 500 $93.70 OTC Trade
 16:18:05 - 13-Jul-26
Unknown* 0 $93.63 SI Trade
 16:17:22 - 13-Jul-26
Unknown* 25 $93.5805 OTC Trade
 16:17:22 - 13-Jul-26
Buy* 3 $93.57 SI Trade
 16:17:04 - 13-Jul-26
Unknown* 25 $93.5705 OTC Trade
 16:17:04 - 13-Jul-26
Unknown* 25 $93.6005 OTC Trade
 16:17:01 - 13-Jul-26
Unknown* 25 $93.6105 OTC Trade
 16:16:42 - 13-Jul-26
Unknown* 25 $93.6405 OTC Trade
 16:16:31 - 13-Jul-26
Unknown* 0 $93.71 SI Trade
 16:15:31 - 13-Jul-26
Unknown* 25 $93.7105 OTC Trade
 16:15:01 - 13-Jul-26
Unknown* 3 $93.77 OTC Trade
 16:14:54 - 13-Jul-26
Unknown* 1 $93.7301 Negotiated Trade
OTC Trade
 16:13:51 - 13-Jul-26
Unknown* 0 $93.80 SI Trade
 16:13:03 - 13-Jul-26
Buy* 1 $93.76 SI Trade
 16:12:54 - 13-Jul-26
Unknown* 0 $93.76 OTC Trade
 16:09:55 - 13-Jul-26
Unknown* 0 $93.79 SI Trade
 16:09:48 - 13-Jul-26
Unknown* 0 $93.87 SI Trade
 16:05:05 - 13-Jul-26
Unknown* 0 $93.80 SI Trade
 16:03:30 - 13-Jul-26
Unknown* 0 $94.06 SI Trade
 16:00:51 - 13-Jul-26
Unknown* 0 $94.02 SI Trade
 16:00:42 - 13-Jul-26
Unknown* 7 $93.9205 OTC Trade
 15:59:12 - 13-Jul-26
Unknown* 7 $93.56764 Currency Conversion
Negotiated Trade
 15:53:46 - 13-Jul-26
Unknown* 0 $93.47 SI Trade
 15:53:12 - 13-Jul-26
Unknown* 0 $93.65 OTC Trade
 15:51:40 - 13-Jul-26
Buy* 4 $93.64 SI Trade
 15:51:19 - 13-Jul-26
Unknown* 0 $93.72 OTC Trade
 15:50:03 - 13-Jul-26
Unknown* 0 $93.72 OTC Trade
 15:50:03 - 13-Jul-26
Unknown* 0 $93.72 OTC Trade
 15:50:03 - 13-Jul-26
Unknown* 0 $93.72 OTC Trade
 15:50:03 - 13-Jul-26
Unknown* 0 $93.51 SI Trade
 15:47:17 - 13-Jul-26
Unknown* 0 $93.51 SI Trade
 15:46:03 - 13-Jul-26
Sell* 7 $93.43 SI Trade
 15:45:12 - 13-Jul-26
Unknown* 2 $93.23 OTC Trade
 15:42:17 - 13-Jul-26
Buy* 200 $93.52 SI Trade
 15:38:37 - 13-Jul-26
Unknown* 0 $93.51 SI Trade
 15:37:34 - 13-Jul-26
Unknown* 0 $93.90 SI Trade
 15:35:04 - 13-Jul-26
Unknown* 0 $93.81 OTC Trade
 15:34:37 - 13-Jul-26
Unknown* 0 $93.81 OTC Trade
 15:34:36 - 13-Jul-26
Unknown* 0 $93.73214 SI Trade
Currency Conversion
 15:33:30 - 13-Jul-26
Unknown* 7 $93.74 OTC Trade
 15:32:30 - 13-Jul-26
Unknown* 0 $93.90 SI Trade
 15:32:19 - 13-Jul-26
Unknown* 0 $93.74 SI Trade
 15:31:37 - 13-Jul-26
Unknown* 0 $93.74 SI Trade
 15:31:34 - 13-Jul-26
Unknown* 1 $93.73 OTC Trade
 15:31:32 - 13-Jul-26
Unknown* 0 $93.67 SI Trade
 15:31:23 - 13-Jul-26
Unknown* 1 $93.80051 SI Trade
Currency Conversion
 15:29:31 - 13-Jul-26
Unknown* 0 $93.73 SI Trade
 15:28:51 - 13-Jul-26
Unknown* 0 $93.79 OTC Trade
 15:27:27 - 13-Jul-26
Unknown* 1 $93.8729 Negotiated Trade
OTC Trade
 15:26:58 - 13-Jul-26
Unknown* 0 $93.88 SI Trade
 15:26:41 - 13-Jul-26
Unknown* 0 $93.79 OTC Trade
 15:25:29 - 13-Jul-26
Unknown* 0 $93.79 OTC Trade
 15:25:29 - 13-Jul-26
Unknown* 0 $93.79 OTC Trade
 15:25:29 - 13-Jul-26
Unknown* 0 $93.79 OTC Trade
 15:25:29 - 13-Jul-26
Unknown* 0 $93.53 OTC Trade
 15:24:05 - 13-Jul-26
Unknown* 0 $93.53 OTC Trade
 15:24:05 - 13-Jul-26
Unknown* 0 $93.53 OTC Trade
 15:24:05 - 13-Jul-26
Unknown* 14 $93.41408 Currency Conversion
Negotiated Trade
 15:24:04 - 13-Jul-26
Unknown* 4 $93.54116 Currency Conversion
Negotiated Trade
 15:24:04 - 13-Jul-26
Unknown* 284 $93.3888 Currency Conversion
Negotiated Trade
 15:22:31 - 13-Jul-26
Unknown* 0 $93.49 OTC Trade
 15:22:07 - 13-Jul-26
Unknown* 0 $93.49 OTC Trade
 15:22:07 - 13-Jul-26
Unknown* 0 $93.49 OTC Trade
 15:22:07 - 13-Jul-26
Buy* 2 $93.76 SI Trade
 15:20:02 - 13-Jul-26
Unknown* 0 $93.09 OTC Trade
 15:17:46 - 13-Jul-26
Unknown* 550 $93.075 OTC Trade
 15:17:45 - 13-Jul-26
Unknown* 120 $93.0652 OTC Trade
 15:17:45 - 13-Jul-26
Buy* 14 $94.08 SI Trade
 15:16:34 - 13-Jul-26
Unknown* 0 $93.90 SI Trade
 15:14:53 - 13-Jul-26
Unknown* 0 $93.93 OTC Trade
 15:14:47 - 13-Jul-26
Unknown* 0 $93.93 OTC Trade
 15:14:47 - 13-Jul-26
Unknown* 0 $93.93 OTC Trade
 15:14:47 - 13-Jul-26
Unknown* 0 $94.04 SI Trade
 15:14:44 - 13-Jul-26
Unknown* 0 $93.95 OTC Trade
 15:14:31 - 13-Jul-26
Unknown* 0 $93.91 OTC Trade
 15:11:08 - 13-Jul-26
Buy* 144 $93.695 SI Trade
 15:10:21 - 13-Jul-26
Unknown* 0 $93.77 SI Trade
 15:10:05 - 13-Jul-26
Unknown* 3 $93.39 OTC Trade
 15:07:55 - 13-Jul-26
Unknown* 0 $93.66 OTC Trade
 15:06:59 - 13-Jul-26
Buy* 2 $93.71 SI Trade
 15:06:51 - 13-Jul-26
Unknown* 0 $93.72 OTC Trade
 15:06:44 - 13-Jul-26
Unknown* 0 $93.80 SI Trade
 15:06:36 - 13-Jul-26
Unknown* 0 $93.61 SI Trade
 15:06:24 - 13-Jul-26
Unknown* 330 $93.517 OTC Trade
 15:06:15 - 13-Jul-26
Unknown* 5 $93.68 OTC Trade
 15:06:02 - 13-Jul-26
Unknown* 0 $93.67 OTC Trade
 15:05:58 - 13-Jul-26
Unknown* 0 $93.67 OTC Trade
 15:05:58 - 13-Jul-26
Unknown* 0 $93.67 OTC Trade
 15:05:58 - 13-Jul-26
Unknown* 0 $93.82 OTC Trade
 15:03:15 - 13-Jul-26
Buy* 73 $93.76 SI Trade
 15:01:48 - 13-Jul-26
Buy* 117 $93.77 SI Trade
 15:01:46 - 13-Jul-26
Buy* 521 $93.78 SI Trade
 15:01:45 - 13-Jul-26
Unknown* 0 $93.68 SI Trade
 15:01:13 - 13-Jul-26
Unknown* 50 $93.5659 OTC Trade
 15:00:58 - 13-Jul-26
Unknown* 50 $93.5652 OTC Trade
 15:00:58 - 13-Jul-26
Unknown* 0 $93.87 SI Trade
 14:59:37 - 13-Jul-26
Unknown* 0 $94.06 OTC Trade
 14:59:16 - 13-Jul-26
Unknown* 0 $94.03 SI Trade
 14:58:46 - 13-Jul-26
Unknown* 0 $94.00 SI Trade
 14:57:05 - 13-Jul-26
Unknown* 0 $93.95 SI Trade
 14:56:48 - 13-Jul-26
Unknown* 150 $93.82219 Currency Conversion
Negotiated Trade
 14:56:39 - 13-Jul-26
Buy* 20 $93.98 SI Trade
 14:56:08 - 13-Jul-26
Unknown* 0 $94.12 SI Trade
 14:56:02 - 13-Jul-26
Unknown* 70 $93.922 OTC Trade
 14:53:45 - 13-Jul-26
Unknown* 100 $93.9287 OTC Trade
 14:53:45 - 13-Jul-26
Unknown* 0 $94.09 SI Trade
 14:53:15 - 13-Jul-26
Unknown* 0 $94.09 SI Trade
 14:53:01 - 13-Jul-26
Unknown* 0 $93.76 OTC Trade
 14:51:53 - 13-Jul-26
Unknown* 0 $93.79 OTC Trade
 14:51:16 - 13-Jul-26
Unknown* 0 $93.91 SI Trade
 14:50:51 - 13-Jul-26
Unknown* 1 $93.93 OTC Trade
 14:50:45 - 13-Jul-26
Unknown* 0 $93.94 OTC Trade
 14:50:37 - 13-Jul-26
Unknown* 0 $93.72075 SI Trade
Currency Conversion
 14:50:26 - 13-Jul-26
Unknown* 0 $93.77 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $93.77 OTC Trade
 14:50:16 - 13-Jul-26
Unknown* 0 $93.77 OTC Trade
 14:50:16 - 13-Jul-26
Buy* 1 $93.94 SI Trade
 14:49:14 - 13-Jul-26
Unknown* 0 $93.95 OTC Trade
 14:48:14 - 13-Jul-26
Unknown* 0 $93.52704 SI Trade
Currency Conversion
 14:46:08 - 13-Jul-26
Unknown* 60 $93.71 OTC Trade
 14:45:54 - 13-Jul-26
Unknown* 0 $93.39 OTC Trade
 14:45:34 - 13-Jul-26
Unknown* 0 $93.39 OTC Trade
 14:45:34 - 13-Jul-26
Unknown* 0 $93.39 OTC Trade
 14:45:34 - 13-Jul-26
Unknown* 0 $93.05 SI Trade
 14:42:36 - 13-Jul-26
Unknown* 0 $93.09405 SI Trade
Currency Conversion
 14:42:27 - 13-Jul-26
Unknown* 0 $93.28 SI Trade
 14:42:16 - 13-Jul-26
Unknown* 0 $93.28 SI Trade
 14:41:28 - 13-Jul-26
Unknown* 0 $93.49 SI Trade
 14:41:08 - 13-Jul-26
Sell* 1 $93.23 SI Trade
 14:40:21 - 13-Jul-26
Unknown* 110 $93.40004 Currency Conversion
Negotiated Trade
 14:39:35 - 13-Jul-26
Unknown* 0 $93.49 SI Trade
 14:39:08 - 13-Jul-26
Unknown* 0 $93.60 SI Trade
 14:38:51 - 13-Jul-26
Sell* 10 $93.40 SI Trade
 14:38:33 - 13-Jul-26
Unknown* 0 $93.29915 SI Trade
Currency Conversion
 14:38:20 - 13-Jul-26
Unknown* 48 $93.50065 OTC Trade
 14:37:55 - 13-Jul-26
Unknown* 1 $93.70 OTC Trade
 14:37:41 - 13-Jul-26
Unknown* 7 $93.81 OTC Trade
 14:37:35 - 13-Jul-26
Unknown* 0 $93.84 SI Trade
 14:37:31 - 13-Jul-26
Unknown* 1 $93.41 OTC Trade
 14:37:04 - 13-Jul-26
Unknown* 6 $93.44 OTC Trade
 14:36:58 - 13-Jul-26
Unknown* 200 $93.70 OTC Trade
 14:36:21 - 13-Jul-26
Unknown* 200 $93.70 OTC Trade
 14:36:18 - 13-Jul-26
Unknown* 0 $93.59 SI Trade
 14:36:16 - 13-Jul-26
Unknown* 0 $93.80 OTC Trade
 14:36:14 - 13-Jul-26
Unknown* 0 $93.80 OTC Trade
 14:36:14 - 13-Jul-26
Unknown* 0 $93.80 OTC Trade
 14:36:14 - 13-Jul-26
Unknown* 0 $93.46 SI Trade
 14:36:02 - 13-Jul-26
Unknown* 2 $93.38 OTC Trade
 14:36:02 - 13-Jul-26
Unknown* 0 $93.42449 SI Trade
Currency Conversion
 14:34:47 - 13-Jul-26
Unknown* 0 $93.45 OTC Trade
 14:34:36 - 13-Jul-26
Unknown* 1 $93.80 OTC Trade
 14:34:26 - 13-Jul-26
Sell* 3 $93.23 SI Trade
 14:34:01 - 13-Jul-26
Unknown* 0 $93.60 SI Trade
 14:33:54 - 13-Jul-26
Unknown* 0 $93.60 SI Trade
 14:33:54 - 13-Jul-26
Unknown* 0 $93.60 SI Trade
 14:33:54 - 13-Jul-26
Unknown* 0 $93.60 SI Trade
 14:33:54 - 13-Jul-26
Unknown* 0 $93.60 SI Trade
 14:33:54 - 13-Jul-26
Unknown* 0 $93.37 SI Trade
 14:33:38 - 13-Jul-26
Unknown* 0 $93.39 SI Trade
 14:33:30 - 13-Jul-26
Unknown* 0 $93.49 SI Trade
 14:33:04 - 13-Jul-26
Unknown* 0 $93.68 SI Trade
 14:32:52 - 13-Jul-26
Buy* 3 $93.68 SI Trade
 14:32:52 - 13-Jul-26
Unknown* 0 $93.45 OTC Trade
 14:32:50 - 13-Jul-26
Unknown* 0 $93.69 SI Trade
 14:32:42 - 13-Jul-26
Buy* 10 $93.63 SI Trade
 14:32:39 - 13-Jul-26
Unknown* 0 $93.78 SI Trade
 14:31:42 - 13-Jul-26
Unknown* 0 $93.78 SI Trade
 14:31:42 - 13-Jul-26
Unknown* 0 $93.78 SI Trade
 14:31:42 - 13-Jul-26
Unknown* 0 $93.78 SI Trade
 14:31:28 - 13-Jul-26
Unknown* 0 $93.78 SI Trade
 14:31:28 - 13-Jul-26
Unknown* 0 $93.58401 SI Trade
Currency Conversion
 14:31:13 - 13-Jul-26
Unknown* 0 $93.50 SI Trade
 14:31:13 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00