| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.60 | OTC Trade |
12:59:48 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:59:47 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:59:47 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:59:47 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:59:47 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:58:22 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:58:21 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:58:21 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:58:21 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:58:21 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:58:21 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:57:20 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:57:20 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:57:20 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:55 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:55 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:55 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:55 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:55 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:55 - 27-Apr-26 |
| Unknown* | 0 | $119.08256 | SI Trade Currency Conversion |
12:55:53 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:43 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:43 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:42 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:42 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:42 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:55:42 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:52:19 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:52:19 - 27-Apr-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
12:48:15 - 27-Apr-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
12:48:15 - 27-Apr-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
12:48:15 - 27-Apr-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
12:48:14 - 27-Apr-26 |
| Buy* | 8 | $119.71 | SI Trade |
12:45:04 - 27-Apr-26 |
| Unknown* | 0 | $119.08256 | SI Trade Currency Conversion |
12:42:27 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:39:07 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:39:07 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:39:06 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:39:06 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:39:06 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:39:06 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:37:37 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:37:36 - 27-Apr-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
12:36:59 - 27-Apr-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
12:36:59 - 27-Apr-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
12:36:59 - 27-Apr-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
12:36:59 - 27-Apr-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
12:36:58 - 27-Apr-26 |
| Unknown* | 0 | $118.20 | OTC Trade |
12:36:58 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:36:56 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:36:56 - 27-Apr-26 |
| Buy* | 3 | $119.70 | SI Trade |
12:36:37 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:35:27 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:35:27 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:35:27 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:35:27 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:35:27 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:35:27 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:34:38 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:34:38 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:34:38 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:33:34 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:33:34 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:33:34 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:33:34 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:33:33 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:33:33 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:33:06 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:33:06 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:33:06 - 27-Apr-26 |
| Unknown* | 0 | $119.41093 | SI Trade Currency Conversion |
12:31:51 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:30:41 - 27-Apr-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
12:28:14 - 27-Apr-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
12:28:14 - 27-Apr-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
12:28:14 - 27-Apr-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
12:24:41 - 27-Apr-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
12:24:41 - 27-Apr-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
12:24:41 - 27-Apr-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
12:24:26 - 27-Apr-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
12:24:26 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:24:26 - 27-Apr-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
12:17:15 - 27-Apr-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
12:17:15 - 27-Apr-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
12:17:15 - 27-Apr-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
12:17:15 - 27-Apr-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
12:17:15 - 27-Apr-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
12:17:15 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:17:05 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:17:05 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
12:17:05 - 27-Apr-26 |
| Unknown* | 0 | $119.43439 | SI Trade Currency Conversion |
12:16:50 - 27-Apr-26 |
| Unknown* | 0 | $119.32 | OTC Trade |
12:12:54 - 27-Apr-26 |
| Unknown* | 0 | $119.32 | OTC Trade |
12:12:54 - 27-Apr-26 |
| Unknown* | 0 | $119.32 | OTC Trade |
12:12:54 - 27-Apr-26 |
| Unknown* | 0 | $119.32 | OTC Trade |
12:12:54 - 27-Apr-26 |
| Unknown* | 0 | $119.32 | OTC Trade |
12:12:54 - 27-Apr-26 |
| Unknown* | 0 | $119.32 | OTC Trade |
12:12:54 - 27-Apr-26 |
| Unknown* | 0 | $119.12947 | SI Trade Currency Conversion |
12:11:39 - 27-Apr-26 |
| Unknown* | 40 | $119.24675 | SI Trade Currency Conversion |
12:09:24 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:08:56 - 27-Apr-26 |
| Buy* | 1 | $119.70 | SI Trade |
12:08:53 - 27-Apr-26 |
| Unknown* | 0 | $119.78 | SI Trade |
12:06:41 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:05:16 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:05:16 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:05:16 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:05:16 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:05:16 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:03:38 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:03:38 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:03:38 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:03:38 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:03:38 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:03:37 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
12:03:34 - 27-Apr-26 |
| Unknown* | 0 | $118.87 | OTC Trade |
11:58:25 - 27-Apr-26 |
| Unknown* | 0 | $118.87 | OTC Trade |
11:58:25 - 27-Apr-26 |
| Unknown* | 0 | $118.87 | OTC Trade |
11:58:25 - 27-Apr-26 |
| Unknown* | 0 | $119.80 | OTC Trade |
11:54:52 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | SI Trade |
11:51:01 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
11:50:41 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
11:50:41 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
11:50:41 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
11:50:41 - 27-Apr-26 |
| Unknown* | 0 | $119.60 | OTC Trade |
11:50:41 - 27-Apr-26 |
| Unknown* | 0 | $119.73 | OTC Trade |
11:49:40 - 27-Apr-26 |
| Unknown* | 0 | $119.73 | OTC Trade |
11:49:40 - 27-Apr-26 |
| Unknown* | 0 | $119.69 | SI Trade |
11:44:25 - 27-Apr-26 |
| Unknown* | 0 | $119.69 | OTC Trade |
11:44:21 - 27-Apr-26 |
| Unknown* | 0 | $119.69 | OTC Trade |
11:44:21 - 27-Apr-26 |
| Buy* | 1 | $119.30 | SI Trade |
11:44:19 - 27-Apr-26 |
| Buy* | 2 | $119.30 | SI Trade |
11:44:19 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | SI Trade |
11:44:19 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:36:12 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:36:12 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:36:12 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:36:11 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:36:11 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:36:11 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:35:56 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:35:56 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:35:56 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:35:56 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:35:56 - 27-Apr-26 |
| Unknown* | 2 | $118.12 | OTC Trade |
11:35:56 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:33:18 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:33:18 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:33:18 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:33:18 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:33:17 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:33:17 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:32:48 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:32:48 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:32:40 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:32:40 - 27-Apr-26 |
| Unknown* | 5 | $119.30 | OTC Trade |
11:31:04 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:30:35 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:30:35 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:30:35 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:30:35 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:30:35 - 27-Apr-26 |
| Unknown* | 0 | $118.12 | OTC Trade |
11:30:35 - 27-Apr-26 |
| Unknown* | 4 | $118.12 | OTC Trade |
11:29:49 - 27-Apr-26 |
| Unknown* | 1 | $118.12 | OTC Trade |
11:29:35 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:27:41 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:27:41 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:27:41 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:27:41 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:23:40 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:23:14 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:23:14 - 27-Apr-26 |
| Unknown* | 0 | $119.30 | OTC Trade |
11:23:14 - 27-Apr-26 |
| Unknown* | 70 | $119.10 | OTC Trade |
11:21:29 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:17:56 - 27-Apr-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
11:17:04 - 27-Apr-26 |
| Buy* | 2 | $118.90 | SI Trade |
11:11:20 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:08:49 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:08:49 - 27-Apr-26 |
| Unknown* | 2 | $118.90 | OTC Trade |
11:08:48 - 27-Apr-26 |
| Unknown* | 0 | $118.80109 | SI Trade Currency Conversion |
11:07:52 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:07:41 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:07:41 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:07:41 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:07:41 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:03:07 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:03:07 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:03:07 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:03:07 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:03:07 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:03:06 - 27-Apr-26 |
| Unknown* | 0 | $118.63691 | SI Trade Currency Conversion |
11:01:14 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:00:54 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:00:54 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:00:54 - 27-Apr-26 |
| Unknown* | 0 | $118.90 | OTC Trade |
11:00:54 - 27-Apr-26 |
| Unknown* | 0 | $118.31 | OTC Trade |
11:00:31 - 27-Apr-26 |
| Unknown* | 0 | $118.31 | OTC Trade |
11:00:31 - 27-Apr-26 |
| Unknown* | 0 | $118.31 | OTC Trade |
11:00:31 - 27-Apr-26 |
| Unknown* | 0 | $118.31 | OTC Trade |
11:00:31 - 27-Apr-26 |
| Unknown* | 0 | $118.31 | OTC Trade |
11:00:31 - 27-Apr-26 |
| Unknown* | 0 | $118.31 | OTC Trade |
11:00:31 - 27-Apr-26 |