| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.75252 | SI Trade Currency Conversion |
15:59:57 - 07-Sep-26 |
| Unknown* | 0 | $125.96307 | SI Trade Currency Conversion |
15:48:55 - 07-Sep-26 |
| Unknown* | 1 | $127.95991 | SI Trade Currency Conversion |
12:15:30 - 07-Sep-26 |
| Unknown* | 0 | $127.95991 | SI Trade Currency Conversion |
11:13:32 - 07-Sep-26 |
| Unknown* | 0 | $126.19526 | SI Trade Currency Conversion |
11:11:31 - 07-Sep-26 |
| Unknown* | 0 | $127.91347 | SI Trade Currency Conversion |
10:54:32 - 07-Sep-26 |
| Unknown* | 2 | $126.2417 | SI Trade Currency Conversion |
10:20:34 - 07-Sep-26 |
| Unknown* | 0 | $128.05279 | SI Trade Currency Conversion |
09:21:06 - 07-Sep-26 |
| Unknown* | 0 | $128.42429 | SI Trade Currency Conversion |
08:16:57 - 07-Sep-26 |
| Unknown* | 3 | $126.26492 | SI Trade Currency Conversion |
08:04:42 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 5 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $127.72772 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $127.72772 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $127.72772 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $127.72772 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $129.21373 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $127.70 | SI Trade |
22:44:31 - 04-Sep-26 |
| Unknown* | 5 | $127.70 | SI Trade |
22:18:07 - 04-Sep-26 |
| Unknown* | 0 | $128.20 | SI Trade |
21:59:46 - 04-Sep-26 |
| Unknown* | 3 | $128.19 | SI Trade |
21:23:12 - 04-Sep-26 |
| Unknown* | 2 | $128.19 | SI Trade |
21:02:14 - 04-Sep-26 |
| Unknown* | 92 | $127.00 | SI Trade |
21:00:03 - 04-Sep-26 |
| Unknown* | 0 | $128.10 | SI Trade |
20:57:58 - 04-Sep-26 |
| Unknown* | 209 | $128.105 | OTC Trade |
20:57:39 - 04-Sep-26 |
| Unknown* | 0 | $128.05 | SI Trade |
20:57:09 - 04-Sep-26 |
| Unknown* | 14 | $128.117 | OTC Trade |
20:53:19 - 04-Sep-26 |
| Unknown* | 14 | $128.1175 | OTC Trade |
20:53:19 - 04-Sep-26 |
| Unknown* | 29 | $128.186 | OTC Trade |
20:52:52 - 04-Sep-26 |
| Unknown* | 100 | $128.27 | OTC Trade |
20:52:01 - 04-Sep-26 |
| Unknown* | 0 | $128.24 | SI Trade |
20:51:33 - 04-Sep-26 |
| Unknown* | 0 | $128.18 | SI Trade |
20:49:52 - 04-Sep-26 |
| Unknown* | 100 | $128.2395 | OTC Trade |
20:49:13 - 04-Sep-26 |
| Unknown* | 0 | $128.18 | OTC Trade |
20:49:04 - 04-Sep-26 |
| Unknown* | 0 | $128.07 | SI Trade |
20:48:59 - 04-Sep-26 |
| Unknown* | 0 | $128.04 | SI Trade |
20:47:00 - 04-Sep-26 |
| Unknown* | 50 | $128.035 | OTC Trade |
20:46:19 - 04-Sep-26 |
| Unknown* | 200 | $128.1995 | OTC Trade |
20:45:02 - 04-Sep-26 |
| Unknown* | 30 | $128.08 | OTC Trade |
20:41:36 - 04-Sep-26 |
| Unknown* | 7 | $128.08 | OTC Trade |
20:41:29 - 04-Sep-26 |
| Unknown* | 0 | $128.39 | SI Trade |
20:35:03 - 04-Sep-26 |
| Unknown* | 0 | $128.35 | SI Trade |
20:34:57 - 04-Sep-26 |
| Unknown* | 150 | $128.1505 | OTC Trade |
20:30:15 - 04-Sep-26 |
| Unknown* | 0 | $128.19 | SI Trade |
20:24:10 - 04-Sep-26 |
| Unknown* | 0 | $128.19 | SI Trade |
20:23:48 - 04-Sep-26 |
| Unknown* | 200 | $128.0195 | OTC Trade |
20:21:14 - 04-Sep-26 |
| Unknown* | 1 | $127.9758 | Negotiated Trade OTC Trade |
20:20:37 - 04-Sep-26 |
| Unknown* | 1 | $128.01 | SI Trade |
20:18:51 - 04-Sep-26 |
| Unknown* | 420 | $128.075 | OTC Trade |
20:17:09 - 04-Sep-26 |
| Unknown* | 1 | $128.08 | SI Trade |
20:17:01 - 04-Sep-26 |
| Unknown* | 60 | $127.915 | OTC Trade |
20:14:29 - 04-Sep-26 |
| Unknown* | 60 | $127.9182 | OTC Trade |
20:14:29 - 04-Sep-26 |
| Unknown* | 1 | $127.85 | SI Trade |
20:14:09 - 04-Sep-26 |
| Unknown* | 200 | $127.89 | OTC Trade |
20:07:13 - 04-Sep-26 |
| Unknown* | 187 | $127.8282 | OTC Trade |
19:55:39 - 04-Sep-26 |
| Unknown* | 100 | $127.825 | OTC Trade |
19:55:39 - 04-Sep-26 |
| Unknown* | 1 | $127.93 | SI Trade |
19:51:46 - 04-Sep-26 |
| Unknown* | 0 | $127.94 | SI Trade |
19:46:16 - 04-Sep-26 |
| Unknown* | 0 | $127.94 | SI Trade |
19:46:09 - 04-Sep-26 |
| Unknown* | 1 | $127.95 | SI Trade |
19:45:47 - 04-Sep-26 |
| Unknown* | 50 | $127.86 | OTC Trade |
19:41:00 - 04-Sep-26 |
| Unknown* | 25 | $127.862 | OTC Trade |
19:41:00 - 04-Sep-26 |
| Unknown* | 225 | $127.862 | OTC Trade |
19:41:00 - 04-Sep-26 |
| Unknown* | 1 | $127.9057 | Negotiated Trade OTC Trade |
19:40:31 - 04-Sep-26 |
| Unknown* | 200 | $127.842 | OTC Trade |
19:37:53 - 04-Sep-26 |
| Unknown* | 5 | $127.81 | SI Trade |
19:37:52 - 04-Sep-26 |
| Unknown* | 0 | $127.93 | SI Trade |
19:37:05 - 04-Sep-26 |
| Unknown* | 0 | $127.90 | SI Trade |
19:36:01 - 04-Sep-26 |
| Unknown* | 0 | $127.92 | SI Trade |
19:31:41 - 04-Sep-26 |
| Unknown* | 14 | $127.89739 | Currency Conversion Negotiated Trade |
19:25:09 - 04-Sep-26 |
| Unknown* | 75 | $127.97 | OTC Trade |
19:25:09 - 04-Sep-26 |
| Unknown* | 25 | $127.968 | OTC Trade |
19:25:09 - 04-Sep-26 |
| Unknown* | 5 | $127.98 | SI Trade |
19:23:56 - 04-Sep-26 |
| Unknown* | 0 | $127.85 | SI Trade |
19:20:47 - 04-Sep-26 |
| Unknown* | 0 | $127.90 | SI Trade |
19:20:19 - 04-Sep-26 |
| Unknown* | 1 | $127.88 | OTC Trade |
19:18:54 - 04-Sep-26 |
| Unknown* | 35 | $127.887 | OTC Trade |
19:17:49 - 04-Sep-26 |
| Unknown* | 165 | $127.8875 | OTC Trade |
19:17:49 - 04-Sep-26 |
| Unknown* | 0 | $127.90 | SI Trade |
19:17:24 - 04-Sep-26 |
| Unknown* | 0 | $127.80 | SI Trade |
19:16:16 - 04-Sep-26 |
| Unknown* | 0 | $127.90 | SI Trade |
19:15:13 - 04-Sep-26 |
| Unknown* | 0 | $127.86 | SI Trade |
19:14:49 - 04-Sep-26 |
| Unknown* | 1 | $127.8515 | Negotiated Trade OTC Trade |
19:13:12 - 04-Sep-26 |
| Unknown* | 99 | $127.777 | OTC Trade |
19:07:57 - 04-Sep-26 |
| Unknown* | 200 | $127.772 | OTC Trade |
19:07:57 - 04-Sep-26 |
| Unknown* | 100 | $127.777 | OTC Trade |
19:07:57 - 04-Sep-26 |
| Unknown* | 11 | $127.84377 | Currency Conversion Negotiated Trade |
19:06:22 - 04-Sep-26 |
| Unknown* | 400 | $127.9195 | OTC Trade |
19:05:50 - 04-Sep-26 |
| Unknown* | 0 | $127.92 | OTC Trade |
19:04:29 - 04-Sep-26 |
| Unknown* | 0 | $127.92 | OTC Trade |
19:04:29 - 04-Sep-26 |
| Unknown* | 0 | $127.92 | OTC Trade |
19:04:29 - 04-Sep-26 |
| Unknown* | 200 | $127.80 | OTC Trade |
19:02:02 - 04-Sep-26 |
| Unknown* | 75 | $127.87 | OTC Trade |
19:01:52 - 04-Sep-26 |
| Unknown* | 25 | $127.872 | OTC Trade |
19:01:52 - 04-Sep-26 |
| Unknown* | 100 | $127.877 | OTC Trade |
19:01:52 - 04-Sep-26 |
| Unknown* | 14 | $127.88 | SI Trade |
18:57:36 - 04-Sep-26 |
| Unknown* | 14 | $127.8795 | OTC Trade |
18:57:19 - 04-Sep-26 |
| Unknown* | 0 | $127.90 | SI Trade |
18:56:23 - 04-Sep-26 |
| Unknown* | 25 | $127.841 | OTC Trade |
18:55:44 - 04-Sep-26 |
| Unknown* | 25 | $127.8405 | OTC Trade |
18:55:44 - 04-Sep-26 |
| Unknown* | 50 | $127.8305 | OTC Trade |
18:55:42 - 04-Sep-26 |
| Unknown* | 25 | $127.832 | OTC Trade |
18:55:42 - 04-Sep-26 |
| Unknown* | 25 | $127.83 | OTC Trade |
18:55:42 - 04-Sep-26 |
| Unknown* | 200 | $127.8605 | OTC Trade |
18:55:30 - 04-Sep-26 |
| Unknown* | 0 | $128.06 | SI Trade |
18:54:13 - 04-Sep-26 |
| Unknown* | 200 | $128.0395 | OTC Trade |
18:53:42 - 04-Sep-26 |
| Unknown* | 39 | $127.9998 | OTC Trade |
18:48:02 - 04-Sep-26 |
| Unknown* | 9 | $128.00 | SI Trade |
18:47:06 - 04-Sep-26 |
| Unknown* | 0 | $128.06 | SI Trade |
18:46:57 - 04-Sep-26 |
| Unknown* | 1 | $128.11 | SI Trade |
18:46:34 - 04-Sep-26 |
| Unknown* | 0 | $128.04 | OTC Trade |
18:46:13 - 04-Sep-26 |
| Unknown* | 0 | $128.11 | SI Trade |
18:45:57 - 04-Sep-26 |
| Unknown* | 0 | $128.11 | SI Trade |
18:45:20 - 04-Sep-26 |
| Unknown* | 2 | $128.1405 | OTC Trade |
18:44:43 - 04-Sep-26 |
| Unknown* | 198 | $128.14 | OTC Trade |
18:44:43 - 04-Sep-26 |
| Unknown* | 7 | $128.1986 | OTC Trade |
18:44:35 - 04-Sep-26 |
| Unknown* | 2 | $128.22 | SI Trade |
18:44:30 - 04-Sep-26 |
| Unknown* | 10 | $128.46 | SI Trade |
18:38:48 - 04-Sep-26 |
| Unknown* | 200 | $128.385 | OTC Trade |
18:37:52 - 04-Sep-26 |
| Unknown* | 92 | $128.37 | SI Trade |
18:37:46 - 04-Sep-26 |
| Unknown* | 0 | $128.28 | OTC Trade |
18:36:01 - 04-Sep-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
18:35:33 - 04-Sep-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
18:35:32 - 04-Sep-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
18:35:32 - 04-Sep-26 |
| Unknown* | 0 | $128.24 | OTC Trade |
18:34:49 - 04-Sep-26 |
| Unknown* | 0 | $128.24 | OTC Trade |
18:34:49 - 04-Sep-26 |
| Unknown* | 0 | $128.25 | OTC Trade |
18:34:05 - 04-Sep-26 |
| Unknown* | 25 | $128.222 | OTC Trade |
18:33:56 - 04-Sep-26 |
| Unknown* | 17 | $128.22 | OTC Trade |
18:33:56 - 04-Sep-26 |
| Unknown* | 100 | $128.2105 | OTC Trade |
18:33:10 - 04-Sep-26 |
| Unknown* | 0 | $128.26 | OTC Trade |
18:31:07 - 04-Sep-26 |
| Unknown* | 5 | $128.30 | SI Trade |
18:30:41 - 04-Sep-26 |
| Unknown* | 75 | $128.32 | OTC Trade |
18:29:59 - 04-Sep-26 |
| Unknown* | 100 | $128.3287 | OTC Trade |
18:29:59 - 04-Sep-26 |
| Unknown* | 25 | $128.322 | OTC Trade |
18:29:59 - 04-Sep-26 |
| Unknown* | 580 | $128.322 | OTC Trade |
18:29:59 - 04-Sep-26 |
| Unknown* | 5 | $128.3075 | Currency Conversion Negotiated Trade |
18:29:24 - 04-Sep-26 |
| Unknown* | 0 | $128.54 | SI Trade |
18:26:12 - 04-Sep-26 |
| Unknown* | 0 | $128.46 | SI Trade |
18:25:42 - 04-Sep-26 |
| Unknown* | 75 | $128.51 | OTC Trade |
18:23:50 - 04-Sep-26 |
| Unknown* | 100 | $128.5205 | OTC Trade |
18:23:50 - 04-Sep-26 |
| Unknown* | 25 | $128.512 | OTC Trade |
18:23:50 - 04-Sep-26 |
| Unknown* | 100 | $128.522 | OTC Trade |
18:23:50 - 04-Sep-26 |
| Unknown* | 0 | $128.77 | OTC Trade |
18:20:08 - 04-Sep-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
18:19:14 - 04-Sep-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
18:19:14 - 04-Sep-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
18:19:14 - 04-Sep-26 |
| Unknown* | 0 | $128.70 | OTC Trade |
18:19:14 - 04-Sep-26 |
| Unknown* | 200 | $128.685 | OTC Trade |
18:18:40 - 04-Sep-26 |
| Unknown* | 0 | $128.69 | SI Trade |
18:17:54 - 04-Sep-26 |
| Unknown* | 97 | $128.53484 | Currency Conversion Negotiated Trade |
18:15:15 - 04-Sep-26 |
| Unknown* | 0 | $128.63 | SI Trade |
18:13:28 - 04-Sep-26 |
| Unknown* | 0 | $128.62 | OTC Trade |
18:11:47 - 04-Sep-26 |
| Unknown* | 16 | $128.60 | SI Trade |
18:11:08 - 04-Sep-26 |
| Unknown* | 0 | $128.60 | SI Trade |
18:08:33 - 04-Sep-26 |
| Unknown* | 0 | $128.61 | OTC Trade |
18:08:06 - 04-Sep-26 |
| Unknown* | 0 | $128.61 | OTC Trade |
18:08:06 - 04-Sep-26 |
| Unknown* | 0 | $128.61 | OTC Trade |
18:08:06 - 04-Sep-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
18:06:35 - 04-Sep-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
18:06:34 - 04-Sep-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
18:06:34 - 04-Sep-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
18:06:34 - 04-Sep-26 |
| Unknown* | 0 | $128.53 | OTC Trade |
18:06:34 - 04-Sep-26 |
| Unknown* | 0 | $128.59 | SI Trade |
18:05:52 - 04-Sep-26 |
| Unknown* | 0 | $128.41 | OTC Trade |
18:05:11 - 04-Sep-26 |
| Unknown* | 0 | $128.41 | OTC Trade |
18:05:11 - 04-Sep-26 |
| Unknown* | 0 | $128.41 | OTC Trade |
18:05:11 - 04-Sep-26 |
| Unknown* | 0 | $128.41 | OTC Trade |
18:05:11 - 04-Sep-26 |
| Unknown* | 0 | $128.41 | OTC Trade |
18:05:11 - 04-Sep-26 |
| Unknown* | 5 | $128.32 | SI Trade |
18:04:17 - 04-Sep-26 |
| Unknown* | 40 | $128.4187 | OTC Trade |
18:03:32 - 04-Sep-26 |
| Unknown* | 0 | $128.34 | OTC Trade |
18:02:41 - 04-Sep-26 |
| Unknown* | 50 | $128.4188 | OTC Trade |
18:01:39 - 04-Sep-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:00:03 - 04-Sep-26 |
| Unknown* | 0 | $128.42 | SI Trade |
18:00:03 - 04-Sep-26 |
| Unknown* | 0 | $128.29 | SI Trade |
17:59:35 - 04-Sep-26 |
| Unknown* | 0 | $128.37 | SI Trade |
17:56:57 - 04-Sep-26 |
| Unknown* | 0 | $128.43 | SI Trade |
17:56:10 - 04-Sep-26 |
| Unknown* | 0 | $128.38 | SI Trade |
17:55:55 - 04-Sep-26 |
| Unknown* | 0 | $128.28 | SI Trade |
17:53:26 - 04-Sep-26 |
| Unknown* | 0 | $128.41 | OTC Trade |
17:50:48 - 04-Sep-26 |
| Unknown* | 180 | $128.39 | SI Trade |
17:49:34 - 04-Sep-26 |
| Unknown* | 0 | $128.36 | SI Trade |
17:46:27 - 04-Sep-26 |
| Unknown* | 2 | $128.28 | SI Trade |
17:46:09 - 04-Sep-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
17:43:38 - 04-Sep-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
17:43:38 - 04-Sep-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
17:43:38 - 04-Sep-26 |
| Unknown* | 297 | $128.22658 | Currency Conversion Negotiated Trade |
17:42:19 - 04-Sep-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
17:40:47 - 04-Sep-26 |
| Unknown* | 0 | $128.30 | OTC Trade |
17:40:47 - 04-Sep-26 |