Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Mining (0R28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.64 SI Trade
 16:07:47 - 15-Jun-26
Unknown* 0 $105.64 SI Trade
 16:07:47 - 15-Jun-26
Unknown* 0 $105.58 SI Trade
 16:07:44 - 15-Jun-26
Unknown* 0 $105.58 SI Trade
 16:07:44 - 15-Jun-26
Unknown* 0 $105.50 SI Trade
 16:07:39 - 15-Jun-26
Unknown* 0 $105.50 SI Trade
 16:07:39 - 15-Jun-26
Unknown* 0 $105.50 SI Trade
 16:07:38 - 15-Jun-26
Sell* 1 $105.41 SI Trade
 16:07:38 - 15-Jun-26
Unknown* 6 $105.49582 OTC Trade
 16:06:46 - 15-Jun-26
Unknown* 6 $105.43543 SI Trade
Currency Conversion
 16:06:16 - 15-Jun-26
Unknown* 0 $105.48184 SI Trade
Currency Conversion
 16:06:09 - 15-Jun-26
Unknown* 0 $105.63 SI Trade
 16:05:16 - 15-Jun-26
Unknown* 0 $105.69 SI Trade
 16:04:02 - 15-Jun-26
Unknown* 0 $105.54 SI Trade
 16:03:27 - 15-Jun-26
Unknown* 0 $105.61 SI Trade
 16:00:58 - 15-Jun-26
Unknown* 0 $105.66 SI Trade
 16:00:04 - 15-Jun-26
Unknown* 0 $105.60 SI Trade
 15:58:06 - 15-Jun-26
Unknown* 0 $105.82 SI Trade
 15:57:51 - 15-Jun-26
Unknown* 0 $105.78 SI Trade
 15:57:01 - 15-Jun-26
Unknown* 0 $105.81 SI Trade
 15:56:55 - 15-Jun-26
Unknown* 7 $105.73 OTC Trade
 15:56:54 - 15-Jun-26
Unknown* 0 $105.71 SI Trade
 15:56:32 - 15-Jun-26
Unknown* 0 $105.71 SI Trade
 15:56:29 - 15-Jun-26
Unknown* 0 $105.62 SI Trade
 15:56:25 - 15-Jun-26
Unknown* 0 $105.72 SI Trade
 15:55:59 - 15-Jun-26
Unknown* 0 $105.63 SI Trade
 15:55:43 - 15-Jun-26
Unknown* 4 $105.59785 SI Trade
Currency Conversion
 15:53:54 - 15-Jun-26
Unknown* 50 $105.61 OTC Trade
 15:53:42 - 15-Jun-26
Unknown* 0 $105.56 SI Trade
 15:53:42 - 15-Jun-26
Sell* 1 $105.63 SI Trade
 15:53:39 - 15-Jun-26
Sell* 12 $105.58 SI Trade
 15:53:37 - 15-Jun-26
Sell* 2 $105.76 SI Trade
 15:52:50 - 15-Jun-26
Unknown* 0 $105.70 SI Trade
 15:52:46 - 15-Jun-26
Unknown* 13 $105.75853 Currency Conversion
Negotiated Trade
 15:51:57 - 15-Jun-26
Unknown* 0 $105.70 SI Trade
 15:51:55 - 15-Jun-26
Sell* 10 $105.70 SI Trade
 15:50:56 - 15-Jun-26
Unknown* 0 $105.71 SI Trade
 15:50:32 - 15-Jun-26
Sell* 10 $105.78 SI Trade
 15:49:50 - 15-Jun-26
Unknown* 0 $105.56 SI Trade
 15:48:38 - 15-Jun-26
Unknown* 2 $105.4657 Negotiated Trade
OTC Trade
 15:47:43 - 15-Jun-26
Unknown* 0 $105.63 SI Trade
 15:47:35 - 15-Jun-26
Sell* 1,646 $105.59 SI Trade
 15:47:12 - 15-Jun-26
Unknown* 0 $105.64 SI Trade
 15:47:10 - 15-Jun-26
Unknown* 0 $105.45 SI Trade
 15:46:48 - 15-Jun-26
Sell* 35 $105.52 SI Trade
 15:46:26 - 15-Jun-26
Sell* 20 $105.52 SI Trade
 15:46:06 - 15-Jun-26
Sell* 1 $105.52 SI Trade
 15:46:04 - 15-Jun-26
Unknown* 0 $105.52 SI Trade
 15:45:29 - 15-Jun-26
Unknown* 0 $105.50 OTC Trade
 15:44:58 - 15-Jun-26
Unknown* 0 $105.71 SI Trade
 15:44:55 - 15-Jun-26
Unknown* 9 $105.6183 OTC Trade
 15:44:01 - 15-Jun-26
Unknown* 11 $105.6183 OTC Trade
 15:44:01 - 15-Jun-26
Unknown* 0 $105.57 SI Trade
 15:43:44 - 15-Jun-26
Unknown* 0 $105.67 SI Trade
 15:43:18 - 15-Jun-26
Sell* 1 $105.68 SI Trade
 15:42:59 - 15-Jun-26
Unknown* 0 $105.78 SI Trade
 15:41:42 - 15-Jun-26
Unknown* 0 $105.66 SI Trade
 15:41:30 - 15-Jun-26
Unknown* 1 $105.7587 Negotiated Trade
OTC Trade
 15:41:07 - 15-Jun-26
Unknown* 0 $105.81 SI Trade
 15:40:59 - 15-Jun-26
Sell* 4 $105.65 SI Trade
 15:40:49 - 15-Jun-26
Unknown* 400 $105.71 OTC Trade
 15:39:59 - 15-Jun-26
Unknown* 0 $105.70 SI Trade
 15:39:46 - 15-Jun-26
Sell* 25 $105.56 SI Trade
 15:38:10 - 15-Jun-26
Unknown* 0 $105.78 SI Trade
 15:35:47 - 15-Jun-26
Unknown* 0 $105.55 SI Trade
 15:35:42 - 15-Jun-26
Sell* 1 $105.75 SI Trade
 15:35:25 - 15-Jun-26
Unknown* 0 $105.45 SI Trade
 15:34:26 - 15-Jun-26
Sell* 43 $105.69 SI Trade
 15:34:11 - 15-Jun-26
Sell* 8 $105.49 SI Trade
 15:34:11 - 15-Jun-26
Unknown* 0 $105.88 SI Trade
 15:33:35 - 15-Jun-26
Unknown* 0 $105.72 SI Trade
 15:32:44 - 15-Jun-26
Sell* 1 $106.00 SI Trade
 15:32:40 - 15-Jun-26
Unknown* 0 $106.09 SI Trade
 15:31:40 - 15-Jun-26
Unknown* 0 $106.02 SI Trade
 15:30:56 - 15-Jun-26
Unknown* 0 $106.22 SI Trade
 15:30:22 - 15-Jun-26
Unknown* 0 $106.275 OTC Trade
 15:29:49 - 15-Jun-26
Unknown* 0 $106.34 SI Trade
 15:29:32 - 15-Jun-26
Unknown* 2 $106.24 OTC Trade
 15:29:27 - 15-Jun-26
Unknown* 0 $106.17 SI Trade
 15:29:09 - 15-Jun-26
Unknown* 0 $106.07 SI Trade
 15:28:11 - 15-Jun-26
Unknown* 81 $106.30738 Currency Conversion
Negotiated Trade
 15:28:09 - 15-Jun-26
Unknown* 588 $106.55754 Currency Conversion
Negotiated Trade
 15:27:36 - 15-Jun-26
Unknown* 75 $106.35 OTC Trade
 15:26:41 - 15-Jun-26
Unknown* 25 $106.3485 OTC Trade
 15:26:41 - 15-Jun-26
Unknown* 100 $106.3447 OTC Trade
 15:26:41 - 15-Jun-26
Unknown* 0 $106.27 SI Trade
 15:26:37 - 15-Jun-26
Unknown* 0 $106.30 SI Trade
 15:25:45 - 15-Jun-26
Unknown* 50 $106.27 OTC Trade
 15:25:32 - 15-Jun-26
Unknown* 0 $106.09 SI Trade
 15:25:01 - 15-Jun-26
Unknown* 0 $106.165 OTC Trade
 15:23:16 - 15-Jun-26
Unknown* 0 $106.05 SI Trade
 15:22:27 - 15-Jun-26
Unknown* 0 $106.20 SI Trade
 15:22:10 - 15-Jun-26
Unknown* 0 $106.19 SI Trade
 15:21:47 - 15-Jun-26
Unknown* 124 $106.22874 Currency Conversion
Negotiated Trade
 15:21:36 - 15-Jun-26
Unknown* 0 $106.05 SI Trade
 15:20:27 - 15-Jun-26
Sell* 4 $106.05 SI Trade
 15:20:24 - 15-Jun-26
Unknown* 0 $106.23 SI Trade
 15:20:17 - 15-Jun-26
Unknown* 0 $106.39 SI Trade
 15:20:14 - 15-Jun-26
Sell* 3 $106.34 SI Trade
 15:20:08 - 15-Jun-26
Unknown* 500 $106.22 OTC Trade
 15:19:51 - 15-Jun-26
Unknown* 28 $106.13 OTC Trade
 15:19:00 - 15-Jun-26
Unknown* 5 $106.13 OTC Trade
 15:18:52 - 15-Jun-26
Unknown* 0 $105.98 SI Trade
 15:18:47 - 15-Jun-26
Unknown* 0 $106.19 SI Trade
 15:18:28 - 15-Jun-26
Unknown* 0 $106.13 SI Trade
 15:18:10 - 15-Jun-26
Unknown* 1 $106.11919 Currency Conversion
Negotiated Trade
 15:18:03 - 15-Jun-26
Unknown* 1 $106.24837 Currency Conversion
Negotiated Trade
 15:18:03 - 15-Jun-26
Unknown* 100 $106.013 OTC Trade
 15:17:11 - 15-Jun-26
Sell* 5 $105.96 SI Trade
 15:16:49 - 15-Jun-26
Unknown* 0 $105.89 SI Trade
 15:16:09 - 15-Jun-26
Unknown* 150 $105.99877 OTC Trade
 15:14:56 - 15-Jun-26
Unknown* 100 $106.00 OTC Trade
 15:14:56 - 15-Jun-26
Unknown* 0 $106.15 SI Trade
 15:14:09 - 15-Jun-26
Sell* 20 $106.29 SI Trade
 15:14:01 - 15-Jun-26
Unknown* 0 $106.29 SI Trade
 15:14:01 - 15-Jun-26
Sell* 1 $106.16 SI Trade
 15:13:06 - 15-Jun-26
Unknown* 0 $106.12 SI Trade
 15:12:47 - 15-Jun-26
Unknown* 100 $106.2119 OTC Trade
 15:12:47 - 15-Jun-26
Sell* 2 $106.35 SI Trade
 15:12:26 - 15-Jun-26
Unknown* 0 $106.51 SI Trade
 15:10:53 - 15-Jun-26
Unknown* 0 $106.63 SI Trade
 15:10:44 - 15-Jun-26
Sell* 16 $106.50 SI Trade
 15:10:44 - 15-Jun-26
Sell* 1 $106.54 SI Trade
 15:10:31 - 15-Jun-26
Unknown* 0 $106.51 SI Trade
 15:10:16 - 15-Jun-26
Unknown* 0 $106.69 SI Trade
 15:10:00 - 15-Jun-26
Unknown* 0 $106.49 SI Trade
 15:09:45 - 15-Jun-26
Sell* 2 $106.63 SI Trade
 15:09:24 - 15-Jun-26
Unknown* 52 $106.67462 Currency Conversion
Negotiated Trade
 15:09:08 - 15-Jun-26
Unknown* 0 $106.60 SI Trade
 15:08:55 - 15-Jun-26
Unknown* 0 $106.71 SI Trade
 15:08:39 - 15-Jun-26
Unknown* 0 $106.77 SI Trade
 15:08:15 - 15-Jun-26
Sell* 2 $106.53 SI Trade
 15:08:07 - 15-Jun-26
Unknown* 20 $106.74 OTC Trade
 15:07:35 - 15-Jun-26
Sell* 9 $106.75 SI Trade
 15:06:55 - 15-Jun-26
Unknown* 0 $106.86 SI Trade
 15:06:54 - 15-Jun-26
Unknown* 0 $106.61 SI Trade
 15:06:35 - 15-Jun-26
Unknown* 0 $106.84 SI Trade
 15:06:34 - 15-Jun-26
Unknown* 49 $106.74465 Currency Conversion
Negotiated Trade
 15:06:32 - 15-Jun-26
Unknown* 0 $106.78 SI Trade
 15:06:25 - 15-Jun-26
Unknown* 139 $106.69895 Currency Conversion
Negotiated Trade
 15:06:22 - 15-Jun-26
Unknown* 4 $106.6427 OTC Trade
 15:05:43 - 15-Jun-26
Sell* 8 $106.64 SI Trade
 15:05:15 - 15-Jun-26
Unknown* 0 $106.45 SI Trade
 15:05:13 - 15-Jun-26
Unknown* 0 $106.48 OTC Trade
 15:03:59 - 15-Jun-26
Sell* 5 $106.54 SI Trade
 15:03:55 - 15-Jun-26
Unknown* 40 $106.43 OTC Trade
 15:03:21 - 15-Jun-26
Unknown* 20 $106.43 OTC Trade
 15:03:21 - 15-Jun-26
Unknown* 0 $106.44 SI Trade
 15:03:21 - 15-Jun-26
Unknown* 0 $106.51 SI Trade
 15:02:47 - 15-Jun-26
Unknown* 0 $106.50 SI Trade
 15:02:44 - 15-Jun-26
Unknown* 0 $106.35 SI Trade
 15:02:31 - 15-Jun-26
Unknown* 0 $106.45 SI Trade
 15:02:14 - 15-Jun-26
Unknown* 0 $106.60 SI Trade
 15:02:11 - 15-Jun-26
Sell* 1 $106.40 SI Trade
 15:02:11 - 15-Jun-26
Unknown* 0 $106.53 OTC Trade
 15:02:01 - 15-Jun-26
Unknown* 70 $106.40 OTC Trade
 15:01:08 - 15-Jun-26
Unknown* 397 $106.49 OTC Trade
 15:00:39 - 15-Jun-26
Unknown* 66 $106.63752 Currency Conversion
Negotiated Trade
 15:00:28 - 15-Jun-26
Unknown* 0 $106.41 SI Trade
 15:00:16 - 15-Jun-26
Unknown* 0 $106.51 SI Trade
 14:59:34 - 15-Jun-26
Unknown* 0 $106.53 SI Trade
 14:58:50 - 15-Jun-26
Unknown* 0 $106.43 OTC Trade
 14:58:48 - 15-Jun-26
Sell* 5 $106.43 SI Trade
 14:58:45 - 15-Jun-26
Unknown* 9 $106.41 OTC Trade
 14:58:28 - 15-Jun-26
Unknown* 0 $106.34 SI Trade
 14:58:13 - 15-Jun-26
Unknown* 3 $106.4156 Negotiated Trade
OTC Trade
 14:58:06 - 15-Jun-26
Unknown* 185 $106.68322 Currency Conversion
Negotiated Trade
 14:58:00 - 15-Jun-26
Unknown* 0 $106.63 SI Trade
 14:57:57 - 15-Jun-26
Sell* 1 $106.68 SI Trade
 14:57:45 - 15-Jun-26
Unknown* 0 $106.72 SI Trade
 14:57:29 - 15-Jun-26
Unknown* 5 $106.7715 OTC Trade
 14:57:23 - 15-Jun-26
Unknown* 10 $106.7715 OTC Trade
 14:57:15 - 15-Jun-26
Unknown* 0 $106.72 SI Trade
 14:57:15 - 15-Jun-26
Sell* 60 $106.79 SI Trade
 14:56:54 - 15-Jun-26
Unknown* 0 $106.82 OTC Trade
 14:56:50 - 15-Jun-26
Sell* 18 $106.92 SI Trade
 14:55:20 - 15-Jun-26
Unknown* 100 $107.036 OTC Trade
 14:55:19 - 15-Jun-26
Unknown* 96 $107.038 OTC Trade
 14:55:19 - 15-Jun-26
Unknown* 0 $106.98 SI Trade
 14:55:15 - 15-Jun-26
Unknown* 0 $106.98 SI Trade
 14:54:54 - 15-Jun-26
Unknown* 25 $107.03339 Currency Conversion
Negotiated Trade
 14:54:49 - 15-Jun-26
Unknown* 0 $106.80 SI Trade
 14:54:48 - 15-Jun-26
Sell* 3 $106.90 SI Trade
 14:54:41 - 15-Jun-26
Unknown* 0 $107.01 SI Trade
 14:54:24 - 15-Jun-26
Buy* 2 $107.06 SI Trade
 14:53:48 - 15-Jun-26
Unknown* 0 $107.32 SI Trade
 14:53:27 - 15-Jun-26
Unknown* 0 $107.25 SI Trade
 14:53:20 - 15-Jun-26
Buy* 5 $107.15 SI Trade
 14:52:59 - 15-Jun-26
Buy* 5 $107.15 SI Trade
 14:52:58 - 15-Jun-26
Unknown* 12 $107.23354 Currency Conversion
Negotiated Trade
 14:52:55 - 15-Jun-26
Unknown* 2 $107.31352 Currency Conversion
Negotiated Trade
 14:52:53 - 15-Jun-26
Unknown* 500 $107.2779 Currency Conversion
Negotiated Trade
 14:52:50 - 15-Jun-26
Buy* 200 $107.21 SI Trade
 14:52:35 - 15-Jun-26
Buy* 2 $107.34 SI Trade
 14:52:30 - 15-Jun-26
Unknown* 13 $107.36176 OTC Trade
 14:52:09 - 15-Jun-26
Unknown* 0 $107.28 SI Trade
 14:51:52 - 15-Jun-26
Buy* 29 $107.26 SI Trade
 14:51:49 - 15-Jun-26
Unknown* 300 $107.286 OTC Trade
 14:51:24 - 15-Jun-26
Unknown* 0 $106.96 SI Trade
 14:50:54 - 15-Jun-26
Buy* 1 $107.07 SI Trade
 14:50:43 - 15-Jun-26
FTSE 100 Latest
Value10,430.42
Change-41.30