Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Mining (0R28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $116.12 OTC Trade
 19:12:59 - 05-Oct-26
Unknown* 1 $116.1205 OTC Trade
 19:12:59 - 05-Oct-26
Unknown* 0 $116.15 OTC Trade
 19:11:51 - 05-Oct-26
Unknown* 0 $116.17 OTC Trade
 19:11:33 - 05-Oct-26
Unknown* 0 $116.17 OTC Trade
 19:11:33 - 05-Oct-26
Unknown* 0 $116.17 OTC Trade
 19:11:33 - 05-Oct-26
Unknown* 4 $116.21 SI Trade
 19:11:12 - 05-Oct-26
Unknown* 0 $116.19 OTC Trade
 19:09:20 - 05-Oct-26
Unknown* 0 $116.17 OTC Trade
 19:09:20 - 05-Oct-26
Unknown* 0 $116.18 SI Trade
 19:06:56 - 05-Oct-26
Unknown* 0 $116.13 OTC Trade
 19:06:53 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
Unknown* 0 $116.1248 OTC Trade
 19:05:28 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99