| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $116.17 | OTC Trade |
17:31:32 - 10-Aug-26 |
| Unknown* | 1 | $116.1732 | OTC Trade |
17:31:28 - 10-Aug-26 |
| Unknown* | 0 | $116.17 | OTC Trade |
17:31:28 - 10-Aug-26 |
| Unknown* | 1 | $116.1705 | OTC Trade |
17:31:28 - 10-Aug-26 |
| Unknown* | 0 | $116.17 | OTC Trade |
17:31:28 - 10-Aug-26 |
| Unknown* | 0 | $116.17 | OTC Trade |
17:31:28 - 10-Aug-26 |
| Unknown* | 0 | $116.17 | OTC Trade |
17:31:28 - 10-Aug-26 |
| Unknown* | 2 | $116.1573 | OTC Trade |
17:31:16 - 10-Aug-26 |
| Unknown* | 3 | $116.157 | OTC Trade |
17:31:16 - 10-Aug-26 |
| Unknown* | 2 | $116.16 | SI Trade |
17:31:08 - 10-Aug-26 |
| Unknown* | 0 | $116.12 | SI Trade |
17:31:02 - 10-Aug-26 |
| Unknown* | 0 | $116.20 | SI Trade |
17:29:29 - 10-Aug-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
17:28:51 - 10-Aug-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
17:28:51 - 10-Aug-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
17:28:51 - 10-Aug-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
17:28:51 - 10-Aug-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
17:28:51 - 10-Aug-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
17:28:51 - 10-Aug-26 |
| Buy* | 2 | $116.27 | SI Trade |
17:27:34 - 10-Aug-26 |
| Unknown* | 0 | $116.32 | OTC Trade |
17:26:59 - 10-Aug-26 |
| Unknown* | 0 | $116.33 | SI Trade |
17:26:46 - 10-Aug-26 |
| Buy* | 15 | $116.33 | SI Trade |
17:26:36 - 10-Aug-26 |
| Unknown* | 0 | $116.30 | SI Trade |
17:25:42 - 10-Aug-26 |
| Unknown* | 0 | $116.27 | OTC Trade |
17:25:20 - 10-Aug-26 |
| Unknown* | 0 | $116.27 | OTC Trade |
17:25:20 - 10-Aug-26 |
| Unknown* | 0 | $116.27 | OTC Trade |
17:25:20 - 10-Aug-26 |
| Unknown* | 0 | $116.27 | OTC Trade |
17:25:20 - 10-Aug-26 |
| Unknown* | 0 | $116.21 | SI Trade |
17:25:14 - 10-Aug-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
17:24:44 - 10-Aug-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
17:24:44 - 10-Aug-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
17:24:44 - 10-Aug-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
17:24:44 - 10-Aug-26 |
| Unknown* | 100 | $116.23 | OTC Trade |
17:24:28 - 10-Aug-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
17:24:14 - 10-Aug-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
17:24:14 - 10-Aug-26 |
| Unknown* | 0 | $116.24 | OTC Trade |
17:24:14 - 10-Aug-26 |
| Unknown* | 0 | $116.16 | OTC Trade |
17:23:32 - 10-Aug-26 |
| Unknown* | 0 | $116.16 | OTC Trade |
17:23:32 - 10-Aug-26 |
| Unknown* | 0 | $116.16 | OTC Trade |
17:23:32 - 10-Aug-26 |
| Unknown* | 0 | $116.16 | OTC Trade |
17:23:32 - 10-Aug-26 |
| Unknown* | 0 | $116.16 | OTC Trade |
17:23:32 - 10-Aug-26 |
| Unknown* | 0 | $116.16 | OTC Trade |
17:23:32 - 10-Aug-26 |
| Unknown* | 0 | $116.16 | OTC Trade |
17:23:32 - 10-Aug-26 |
| Unknown* | 0 | $116.24 | SI Trade |
17:22:59 - 10-Aug-26 |
| Unknown* | 0 | $116.27 | OTC Trade |
17:22:27 - 10-Aug-26 |
| Unknown* | 0 | $116.29 | SI Trade |
17:22:10 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | SI Trade |
17:21:36 - 10-Aug-26 |
| Unknown* | 0 | $116.32 | SI Trade |
17:21:19 - 10-Aug-26 |
| Unknown* | 0 | $116.32 | SI Trade |
17:21:19 - 10-Aug-26 |
| Unknown* | 0 | $116.37 | SI Trade |
17:21:03 - 10-Aug-26 |
| Unknown* | 0 | $116.30 | SI Trade |
17:20:24 - 10-Aug-26 |
| Unknown* | 49 | $116.225 | OTC Trade |
17:20:00 - 10-Aug-26 |
| Unknown* | 237 | $116.2201 | OTC Trade |
17:20:00 - 10-Aug-26 |
| Unknown* | 266 | $116.225 | OTC Trade |
17:20:00 - 10-Aug-26 |
| Unknown* | 171 | $116.21 | OTC Trade |
17:20:00 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | OTC Trade |
17:19:50 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | OTC Trade |
17:19:50 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | OTC Trade |
17:19:50 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | OTC Trade |
17:19:50 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | OTC Trade |
17:19:50 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | OTC Trade |
17:19:50 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | OTC Trade |
17:19:50 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | OTC Trade |
17:19:50 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | OTC Trade |
17:19:50 - 10-Aug-26 |
| Unknown* | 4 | $116.24 | OTC Trade |
17:19:39 - 10-Aug-26 |
| Unknown* | 1 | $116.13 | OTC Trade |
17:18:07 - 10-Aug-26 |
| Unknown* | 0 | $116.07 | OTC Trade |
17:16:44 - 10-Aug-26 |
| Unknown* | 0 | $116.09 | SI Trade |
17:16:33 - 10-Aug-26 |
| Buy* | 7 | $116.00 | SI Trade |
17:16:29 - 10-Aug-26 |
| Unknown* | 100 | $116.01 | OTC Trade |
17:16:28 - 10-Aug-26 |
| Unknown* | 30 | $115.97 | OTC Trade |
17:15:56 - 10-Aug-26 |
| Unknown* | 0 | $116.01 | SI Trade |
17:15:43 - 10-Aug-26 |
| Unknown* | 30 | $116.10 | OTC Trade |
17:15:14 - 10-Aug-26 |
| Unknown* | 0 | $116.20 | OTC Trade |
17:13:49 - 10-Aug-26 |
| Unknown* | 0 | $116.20 | OTC Trade |
17:13:49 - 10-Aug-26 |
| Unknown* | 0 | $116.20 | OTC Trade |
17:13:48 - 10-Aug-26 |
| Unknown* | 0 | $116.20 | OTC Trade |
17:13:48 - 10-Aug-26 |
| Unknown* | 0 | $116.20 | OTC Trade |
17:13:48 - 10-Aug-26 |
| Unknown* | 0 | $116.20 | OTC Trade |
17:13:48 - 10-Aug-26 |
| Unknown* | 0 | $116.20 | OTC Trade |
17:13:48 - 10-Aug-26 |
| Unknown* | 0 | $116.21 | SI Trade |
17:13:40 - 10-Aug-26 |
| Unknown* | 0 | $116.39 | OTC Trade |
17:13:02 - 10-Aug-26 |
| Unknown* | 0 | $116.39 | OTC Trade |
17:13:02 - 10-Aug-26 |
| Unknown* | 0 | $116.39 | OTC Trade |
17:13:02 - 10-Aug-26 |
| Unknown* | 4 | $116.34 | OTC Trade |
17:12:00 - 10-Aug-26 |
| Unknown* | 0 | $116.26 | SI Trade |
17:11:26 - 10-Aug-26 |
| Buy* | 6 | $116.33 | SI Trade |
17:11:20 - 10-Aug-26 |
| Unknown* | 10 | $116.3905 | OTC Trade |
17:10:31 - 10-Aug-26 |
| Unknown* | 0 | $116.37 | OTC Trade |
17:09:50 - 10-Aug-26 |
| Unknown* | 52 | $116.3705 | OTC Trade |
17:09:50 - 10-Aug-26 |
| Unknown* | 0 | $116.41 | SI Trade |
17:09:45 - 10-Aug-26 |
| Unknown* | 0 | $116.38 | SI Trade |
17:09:35 - 10-Aug-26 |
| Unknown* | 0 | $116.43 | SI Trade |
17:09:02 - 10-Aug-26 |
| Unknown* | 0 | $116.35 | SI Trade |
17:07:54 - 10-Aug-26 |
| Unknown* | 50 | $116.3265 | OTC Trade |
17:07:50 - 10-Aug-26 |
| Unknown* | 0 | $116.31 | SI Trade |
17:05:31 - 10-Aug-26 |
| Unknown* | 0 | $116.33 | OTC Trade |
17:05:17 - 10-Aug-26 |
| Unknown* | 1 | $116.3265 | OTC Trade |
17:05:17 - 10-Aug-26 |
| Unknown* | 10 | $116.27 | OTC Trade |
17:04:46 - 10-Aug-26 |
| Buy* | 2 | $116.42 | SI Trade |
17:03:45 - 10-Aug-26 |
| Unknown* | 110 | $115.92204 | Currency Conversion Negotiated Trade |
17:02:50 - 10-Aug-26 |
| Unknown* | 0 | $116.29 | OTC Trade |
17:02:46 - 10-Aug-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
17:02:29 - 10-Aug-26 |
| Unknown* | 0 | $116.26 | SI Trade |
17:02:10 - 10-Aug-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
17:00:36 - 10-Aug-26 |
| Buy* | 2 | $116.28 | SI Trade |
16:59:38 - 10-Aug-26 |
| Unknown* | 40 | $115.95265 | Currency Conversion Negotiated Trade |
16:59:09 - 10-Aug-26 |
| Unknown* | 445 | $0.00 | OTC Trade |
16:58:58 - 10-Aug-26 |
| Unknown* | 0 | $116.26 | OTC Trade |
16:58:10 - 10-Aug-26 |
| Buy* | 25 | $116.196 | Ordinary |
16:58:01 - 10-Aug-26 |
| Unknown* | 0 | $116.21 | OTC Trade |
16:57:58 - 10-Aug-26 |
| Unknown* | 0 | $116.21 | OTC Trade |
16:57:58 - 10-Aug-26 |
| Unknown* | 0 | $116.21 | OTC Trade |
16:57:58 - 10-Aug-26 |
| Unknown* | 0 | $116.21 | OTC Trade |
16:57:58 - 10-Aug-26 |
| Unknown* | 0 | $116.22 | SI Trade |
16:57:56 - 10-Aug-26 |
| Unknown* | 3 | $116.14 | OTC Trade |
16:57:36 - 10-Aug-26 |
| Unknown* | 0 | $116.12 | SI Trade |
16:56:24 - 10-Aug-26 |
| Buy* | 1 | $116.08 | SI Trade |
16:55:58 - 10-Aug-26 |
| Unknown* | 0 | $115.97 | SI Trade |
16:55:49 - 10-Aug-26 |
| Unknown* | 40 | $116.0582 | OTC Trade |
16:55:41 - 10-Aug-26 |
| Unknown* | 0 | $116.17 | SI Trade |
16:55:10 - 10-Aug-26 |
| Unknown* | 0 | $116.14 | SI Trade |
16:54:57 - 10-Aug-26 |
| Unknown* | 0 | $116.08 | OTC Trade |
16:54:54 - 10-Aug-26 |
| Unknown* | 0 | $116.08 | OTC Trade |
16:54:54 - 10-Aug-26 |
| Unknown* | 0 | $116.08 | OTC Trade |
16:54:54 - 10-Aug-26 |
| Unknown* | 0 | $116.08 | OTC Trade |
16:54:54 - 10-Aug-26 |
| Unknown* | 0 | $116.17 | SI Trade |
16:54:37 - 10-Aug-26 |
| Unknown* | 0 | $116.17 | SI Trade |
16:54:24 - 10-Aug-26 |
| Unknown* | 0 | $116.08 | SI Trade |
16:53:52 - 10-Aug-26 |
| Unknown* | 0 | $116.07 | SI Trade |
16:53:44 - 10-Aug-26 |
| Unknown* | 0 | $116.11 | OTC Trade |
16:53:36 - 10-Aug-26 |
| Unknown* | 0 | $116.11 | OTC Trade |
16:53:36 - 10-Aug-26 |
| Unknown* | 0 | $116.11 | OTC Trade |
16:53:36 - 10-Aug-26 |
| Unknown* | 0 | $116.08 | SI Trade |
16:52:27 - 10-Aug-26 |
| Buy* | 11 | $116.05 | SI Trade |
16:52:04 - 10-Aug-26 |
| Unknown* | 0 | $116.09 | OTC Trade |
16:52:03 - 10-Aug-26 |
| Unknown* | 0 | $116.09 | OTC Trade |
16:52:03 - 10-Aug-26 |
| Unknown* | 0 | $116.09 | OTC Trade |
16:52:03 - 10-Aug-26 |
| Unknown* | 0 | $116.09 | OTC Trade |
16:52:03 - 10-Aug-26 |
| Unknown* | 0 | $116.06 | SI Trade |
16:52:01 - 10-Aug-26 |
| Unknown* | 0 | $116.03 | SI Trade |
16:51:23 - 10-Aug-26 |
| Unknown* | 0 | $116.00 | SI Trade |
16:50:26 - 10-Aug-26 |
| Unknown* | 0 | $115.90 | SI Trade |
16:50:15 - 10-Aug-26 |
| Unknown* | 0 | $116.00 | SI Trade |
16:49:26 - 10-Aug-26 |
| Unknown* | 0 | $115.95 | SI Trade |
16:48:46 - 10-Aug-26 |
| Buy* | 10 | $115.91 | SI Trade |
16:48:24 - 10-Aug-26 |
| Unknown* | 0 | $115.80 | SI Trade |
16:47:31 - 10-Aug-26 |
| Buy* | 30 | $115.78 | SI Trade |
16:47:29 - 10-Aug-26 |
| Unknown* | 0 | $115.69 | OTC Trade |
16:46:55 - 10-Aug-26 |
| Unknown* | 0 | $115.69 | OTC Trade |
16:46:55 - 10-Aug-26 |
| Unknown* | 0 | $115.69 | OTC Trade |
16:46:55 - 10-Aug-26 |
| Unknown* | 5 | $115.635 | OTC Trade |
16:45:44 - 10-Aug-26 |
| Unknown* | 0 | $115.55 | SI Trade |
16:44:54 - 10-Aug-26 |
| Buy* | 20 | $115.49 | SI Trade |
16:44:42 - 10-Aug-26 |
| Buy* | 1 | $115.44 | SI Trade |
16:44:10 - 10-Aug-26 |
| Unknown* | 0 | $115.38 | SI Trade |
16:43:43 - 10-Aug-26 |
| Unknown* | 0 | $115.39 | SI Trade |
16:42:59 - 10-Aug-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 12 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 5 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 0 | $115.43 | OTC Trade |
16:42:50 - 10-Aug-26 |
| Unknown* | 0 | $115.40 | OTC Trade |
16:42:35 - 10-Aug-26 |
| Unknown* | 46 | $115.36 | OTC Trade |
16:41:32 - 10-Aug-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
16:41:30 - 10-Aug-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
16:41:28 - 10-Aug-26 |
| Unknown* | 0 | $115.40 | OTC Trade |
16:41:26 - 10-Aug-26 |
| Unknown* | 0 | $115.41 | OTC Trade |
16:41:23 - 10-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
16:38:50 - 10-Aug-26 |
| Unknown* | 10 | $115.5795 | OTC Trade |
16:38:27 - 10-Aug-26 |
| Unknown* | 4 | $115.6505 | OTC Trade |
16:37:34 - 10-Aug-26 |
| Unknown* | 0 | $115.79 | SI Trade |
16:35:58 - 10-Aug-26 |
| Unknown* | 5 | $115.69 | OTC Trade |
16:35:13 - 10-Aug-26 |
| Unknown* | 0 | $115.68 | SI Trade |
16:34:52 - 10-Aug-26 |
| Unknown* | 0 | $115.61 | OTC Trade |
16:34:18 - 10-Aug-26 |
| Unknown* | 0 | $115.61 | OTC Trade |
16:34:18 - 10-Aug-26 |
| Unknown* | 0 | $115.61 | OTC Trade |
16:34:18 - 10-Aug-26 |
| Buy* | 18 | $115.62 | SI Trade |
16:34:18 - 10-Aug-26 |
| Unknown* | 116 | $115.28594 | Currency Conversion Negotiated Trade |
16:33:46 - 10-Aug-26 |
| Buy* | 2 | $115.59 | SI Trade |
16:33:34 - 10-Aug-26 |
| Unknown* | 0 | $115.61 | SI Trade |
16:32:35 - 10-Aug-26 |
| Unknown* | 0 | $115.68 | SI Trade |
16:32:23 - 10-Aug-26 |
| Buy* | 1 | $115.66 | SI Trade |
16:31:50 - 10-Aug-26 |
| Unknown* | 0 | $115.68 | OTC Trade |
16:31:29 - 10-Aug-26 |
| Unknown* | 0 | $115.72 | SI Trade |
16:31:21 - 10-Aug-26 |
| Unknown* | 10 | $115.79 | OTC Trade |
16:31:06 - 10-Aug-26 |
| Buy* | 12 | $115.84 | SI Trade |
16:30:37 - 10-Aug-26 |
| Buy* | 1 | $115.81 | SI Trade |
16:30:08 - 10-Aug-26 |
| Unknown* | 0 | $115.76 | SI Trade |
16:29:59 - 10-Aug-26 |
| Unknown* | 0 | $115.67 | SI Trade |
16:29:56 - 10-Aug-26 |
| Unknown* | 0 | $115.74 | SI Trade |
16:29:08 - 10-Aug-26 |
| Unknown* | 0 | $115.70 | SI Trade |
16:28:26 - 10-Aug-26 |
| Buy* | 2 | $115.66 | SI Trade |
16:28:14 - 10-Aug-26 |