Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Mining (0R28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $109.5185 Negotiated Trade
OTC Trade
 19:14:44 - 02-Nov-26
Unknown* 0 $109.42 SI Trade
 19:10:19 - 02-Nov-26
Unknown* 2 $109.4523 OTC Trade
 19:07:38 - 02-Nov-26
Unknown* 1 $109.4526 OTC Trade
 19:07:38 - 02-Nov-26
Unknown* 1 $109.46 SI Trade
 19:05:24 - 02-Nov-26
Unknown* 400 $109.42 SI Trade
 19:00:51 - 02-Nov-26
Unknown* 1 $109.36 SI Trade
 19:00:39 - 02-Nov-26
Unknown* 0 $109.37 SI Trade
 18:59:05 - 02-Nov-26
Unknown* 0 $109.33 SI Trade
 18:56:30 - 02-Nov-26
Unknown* 0 $109.49 SI Trade
 18:56:30 - 02-Nov-26
Unknown* 45 $109.29 SI Trade
 18:54:31 - 02-Nov-26
Unknown* 0 $109.39 SI Trade
 18:53:45 - 02-Nov-26
Unknown* 0 $109.36 OTC Trade
 18:51:34 - 02-Nov-26
Unknown* 0 $109.36 OTC Trade
 18:51:34 - 02-Nov-26
Unknown* 0 $109.36 OTC Trade
 18:51:34 - 02-Nov-26
Unknown* 12 $109.42 OTC Trade
 18:50:24 - 02-Nov-26
Unknown* 1 $109.40 SI Trade
 18:49:56 - 02-Nov-26
Unknown* 0 $109.47 SI Trade
 18:47:55 - 02-Nov-26
Unknown* 0 $109.50 SI Trade
 18:46:29 - 02-Nov-26
Unknown* 1 $109.47 OTC Trade
 18:42:29 - 02-Nov-26
Unknown* 0 $109.54 OTC Trade
 18:38:12 - 02-Nov-26
Unknown* 0 $109.54 OTC Trade
 18:38:12 - 02-Nov-26
Unknown* 0 $109.54 OTC Trade
 18:38:12 - 02-Nov-26
Unknown* 0 $109.54 OTC Trade
 18:38:12 - 02-Nov-26
Unknown* 0 $109.70 SI Trade
 18:37:40 - 02-Nov-26
Unknown* 1,000 $109.65 SI Trade
 18:37:24 - 02-Nov-26
Unknown* 18 $109.60 OTC Trade
 18:34:36 - 02-Nov-26
Unknown* 27 $109.6071 OTC Trade
 18:34:36 - 02-Nov-26
Unknown* 0 $109.87 OTC Trade
 18:30:58 - 02-Nov-26
Unknown* 0 $109.87 OTC Trade
 18:30:58 - 02-Nov-26
Unknown* 0 $109.87 OTC Trade
 18:30:58 - 02-Nov-26
Unknown* 0 $109.87 OTC Trade
 18:30:58 - 02-Nov-26
Unknown* 0 $109.81 OTC Trade
 18:30:47 - 02-Nov-26
Unknown* 5 $109.8205 OTC Trade
 18:30:47 - 02-Nov-26
Unknown* 5 $109.8208 OTC Trade
 18:30:47 - 02-Nov-26
Unknown* 0 $109.88 SI Trade
 18:27:40 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 18:25:54 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 18:25:54 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 18:25:54 - 02-Nov-26
Unknown* 0 $109.92 SI Trade
 18:24:58 - 02-Nov-26
Unknown* 0 $109.88 SI Trade
 18:20:38 - 02-Nov-26
Unknown* 1,000 $109.96 SI Trade
 18:18:18 - 02-Nov-26
Unknown* 0 $109.76 SI Trade
 18:15:27 - 02-Nov-26
Unknown* 10 $109.885 OTC Trade
 18:13:01 - 02-Nov-26
Unknown* 10 $109.885 OTC Trade
 18:13:01 - 02-Nov-26
Unknown* 0 $109.94 SI Trade
 18:10:36 - 02-Nov-26
Unknown* 0 $109.69 SI Trade
 18:03:45 - 02-Nov-26
Unknown* 0 $109.75 OTC Trade
 18:02:23 - 02-Nov-26
Unknown* 0 $109.75 OTC Trade
 18:02:23 - 02-Nov-26
Unknown* 0 $109.75 OTC Trade
 18:02:23 - 02-Nov-26
Unknown* 0 $109.75 OTC Trade
 18:02:23 - 02-Nov-26
Unknown* 5 $109.49 SI Trade
 18:00:24 - 02-Nov-26
Unknown* 100 $109.50 OTC Trade
 17:58:44 - 02-Nov-26
Unknown* 10 $109.4203 OTC Trade
 17:58:43 - 02-Nov-26
Unknown* 1 $109.465 OTC Trade
 17:57:19 - 02-Nov-26
Unknown* 0 $109.42 OTC Trade
 17:57:19 - 02-Nov-26
Unknown* 1 $109.4525 OTC Trade
 17:57:19 - 02-Nov-26
Unknown* 1 $109.42 OTC Trade
 17:57:19 - 02-Nov-26
Unknown* 1 $109.48 SI Trade
 17:55:55 - 02-Nov-26
Unknown* 0 $109.52 SI Trade
 17:51:41 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.43 OTC Trade
 17:50:31 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 0 $109.33 OTC Trade
 17:49:59 - 02-Nov-26
Unknown* 140 $109.24 OTC Trade
 17:46:25 - 02-Nov-26
Unknown* 312 $109.20 SI Trade
 17:46:25 - 02-Nov-26
Unknown* 388 $109.15 SI Trade
 17:46:24 - 02-Nov-26
Unknown* 127 $109.15 SI Trade
 17:46:23 - 02-Nov-26
Unknown* 515 $109.21 SI Trade
 17:46:23 - 02-Nov-26
Unknown* 383 $109.2207 OTC Trade
 17:46:22 - 02-Nov-26
Unknown* 515 $109.21 SI Trade
 17:46:22 - 02-Nov-26
Unknown* 460 $109.2195 OTC Trade
 17:46:22 - 02-Nov-26
Unknown* 55 $109.2188 OTC Trade
 17:46:22 - 02-Nov-26
Unknown* 515 $109.23 SI Trade
 17:46:22 - 02-Nov-26
Unknown* 255 $109.255 OTC Trade
 17:46:21 - 02-Nov-26
Unknown* 115 $109.255 OTC Trade
 17:46:21 - 02-Nov-26
Unknown* 145 $109.255 OTC Trade
 17:46:21 - 02-Nov-26
Unknown* 516 $109.23 SI Trade
 17:46:21 - 02-Nov-26
Unknown* 10 $109.2885 Negotiated Trade
OTC Trade
 17:45:23 - 02-Nov-26
Unknown* 514 $109.44 SI Trade
 17:44:53 - 02-Nov-26
Unknown* 0 $109.44 SI Trade
 17:44:11 - 02-Nov-26
Unknown* 0 $109.51 SI Trade
 17:43:33 - 02-Nov-26
Unknown* 485 $109.46 SI Trade
 17:43:26 - 02-Nov-26
Unknown* 150 $109.4852 OTC Trade
 17:43:24 - 02-Nov-26
Unknown* 514 $109.50 SI Trade
 17:43:24 - 02-Nov-26
Unknown* 150 $109.5053 OTC Trade
 17:43:23 - 02-Nov-26
Unknown* 514 $109.51 SI Trade
 17:43:22 - 02-Nov-26
Unknown* 400 $109.515 OTC Trade
 17:43:15 - 02-Nov-26
Unknown* 114 $109.515 OTC Trade
 17:43:15 - 02-Nov-26
Unknown* 281 $109.48 SI Trade
 17:43:11 - 02-Nov-26
Unknown* 0 $109.53 SI Trade
 17:43:10 - 02-Nov-26
Unknown* 0 $109.43 SI Trade
 17:42:40 - 02-Nov-26
Unknown* 0 $109.43 SI Trade
 17:41:44 - 02-Nov-26
Unknown* 0 $109.43 SI Trade
 17:41:40 - 02-Nov-26
Unknown* 514 $109.57 SI Trade
 17:40:04 - 02-Nov-26
Unknown* 14 $109.577 OTC Trade
 17:40:00 - 02-Nov-26
Unknown* 400 $109.59 OTC Trade
 17:40:00 - 02-Nov-26
Unknown* 414 $109.57 SI Trade
 17:40:00 - 02-Nov-26
Unknown* 1 $109.64 OTC Trade
 17:38:54 - 02-Nov-26
Unknown* 0 $109.74 SI Trade
 17:36:52 - 02-Nov-26
Unknown* 1,000 $109.58 SI Trade
 17:36:13 - 02-Nov-26
Unknown* 20 $109.50 SI Trade
 17:35:32 - 02-Nov-26
Unknown* 0 $109.60 OTC Trade
 17:35:16 - 02-Nov-26
Unknown* 50 $109.605 OTC Trade
 17:35:12 - 02-Nov-26
Unknown* 0 $109.67 SI Trade
 17:35:08 - 02-Nov-26
Unknown* 100 $109.66 SI Trade
 17:34:16 - 02-Nov-26
Unknown* 2 $109.62 SI Trade
 17:34:03 - 02-Nov-26
Unknown* 40 $109.64 OTC Trade
 17:33:40 - 02-Nov-26
Unknown* 0 $109.95 OTC Trade
 17:27:52 - 02-Nov-26
Unknown* 0 $109.95 OTC Trade
 17:27:52 - 02-Nov-26
Unknown* 0 $109.95 OTC Trade
 17:27:52 - 02-Nov-26
Unknown* 0 $109.95 OTC Trade
 17:27:52 - 02-Nov-26
Unknown* 0 $109.82 SI Trade
 17:27:32 - 02-Nov-26
Unknown* 0 $109.91 SI Trade
 17:26:25 - 02-Nov-26
Sell* 3 $109.91 SI Trade
 17:25:30 - 02-Nov-26
Sell* 12 $109.99 SI Trade
 17:22:54 - 02-Nov-26
Unknown* 1 $109.90 OTC Trade
 17:22:30 - 02-Nov-26
Unknown* 0 $109.99 SI Trade
 17:21:08 - 02-Nov-26
Sell* 1 $109.98 SI Trade
 17:18:36 - 02-Nov-26
Sell* 1,000 $109.90 SI Trade
 17:18:05 - 02-Nov-26
Unknown* 0 $109.92 OTC Trade
 17:16:56 - 02-Nov-26
Unknown* 0 $109.92 OTC Trade
 17:16:56 - 02-Nov-26
Unknown* 0 $109.92 OTC Trade
 17:16:56 - 02-Nov-26
Unknown* 0 $109.94 SI Trade
 17:15:46 - 02-Nov-26
Unknown* 0 $109.84 SI Trade
 17:15:41 - 02-Nov-26
Unknown* 0 $109.99 SI Trade
 17:13:55 - 02-Nov-26
Unknown* 0 $109.99 SI Trade
 17:11:04 - 02-Nov-26
Sell* 1 $110.07 SI Trade
 17:09:44 - 02-Nov-26
Unknown* 0 $109.97 SI Trade
 17:05:16 - 02-Nov-26
Sell* 23 $109.98 SI Trade
 17:04:15 - 02-Nov-26
Unknown* 0 $109.98 SI Trade
 17:04:08 - 02-Nov-26
Unknown* 0 $109.91 OTC Trade
 17:03:43 - 02-Nov-26
Unknown* 0 $109.91 OTC Trade
 17:03:43 - 02-Nov-26
Unknown* 0 $109.91 OTC Trade
 17:03:43 - 02-Nov-26
Unknown* 0 $109.91 OTC Trade
 17:03:43 - 02-Nov-26
Unknown* 0 $109.91 SI Trade
 17:03:19 - 02-Nov-26
Unknown* 0 $110.13 SI Trade
 17:03:05 - 02-Nov-26
Unknown* 0 $110.01 SI Trade
 17:00:23 - 02-Nov-26
Unknown* 49 $110.025 OTC Trade
 16:59:15 - 02-Nov-26
Unknown* 0 $109.97 SI Trade
 16:55:47 - 02-Nov-26
Unknown* 0 $110.07 OTC Trade
 16:55:45 - 02-Nov-26
Unknown* 0 $110.07 OTC Trade
 16:55:45 - 02-Nov-26
Unknown* 0 $110.07 OTC Trade
 16:55:44 - 02-Nov-26
Unknown* 0 $110.09 OTC Trade
 16:53:48 - 02-Nov-26
Unknown* 0 $110.09 OTC Trade
 16:53:48 - 02-Nov-26
Unknown* 0 $110.09 OTC Trade
 16:53:48 - 02-Nov-26
Unknown* 0 $110.09 OTC Trade
 16:53:48 - 02-Nov-26
Unknown* 0 $110.07 OTC Trade
 16:50:14 - 02-Nov-26
Unknown* 0 $110.07 OTC Trade
 16:50:14 - 02-Nov-26
Unknown* 0 $110.07 OTC Trade
 16:50:14 - 02-Nov-26
Unknown* 0 $110.06 SI Trade
 16:49:41 - 02-Nov-26
Unknown* 0 $110.06 OTC Trade
 16:47:56 - 02-Nov-26
Unknown* 2,305 $0.00 OTC Trade
 16:47:43 - 02-Nov-26
Unknown* 0 $110.03 SI Trade
 16:47:36 - 02-Nov-26
Unknown* 3 $109.87516 Currency Conversion
Negotiated Trade
 16:45:03 - 02-Nov-26
Unknown* 0 $110.20 SI Trade
 16:43:58 - 02-Nov-26
Unknown* 0 $110.14 OTC Trade
 16:43:34 - 02-Nov-26
Unknown* 0 $110.15 SI Trade
 16:43:33 - 02-Nov-26
Unknown* 0 $110.15 SI Trade
 16:43:31 - 02-Nov-26
Sell* 890 $110.17 SI Trade
 16:41:38 - 02-Nov-26
Sell* 1,056 $110.17 SI Trade
 16:41:34 - 02-Nov-26
Unknown* 31 $110.16 OTC Trade
 16:41:33 - 02-Nov-26
Unknown* 100 $110.168 OTC Trade
 16:41:33 - 02-Nov-26
Unknown* 25 $110.158 OTC Trade
 16:41:33 - 02-Nov-26
Unknown* 200 $110.17 OTC Trade
 16:41:33 - 02-Nov-26
Unknown* 100 $110.1508 OTC Trade
 16:41:33 - 02-Nov-26
Sell* 1,056 $110.17 SI Trade
 16:41:33 - 02-Nov-26
Unknown* 700 $110.143 OTC Trade
 16:41:30 - 02-Nov-26
Unknown* 100 $110.1543 OTC Trade
 16:41:30 - 02-Nov-26
Sell* 1,056 $110.17 SI Trade
 16:41:30 - 02-Nov-26
Unknown* 1,026 $110.1498 OTC Trade
 16:41:30 - 02-Nov-26
Sell* 1,056 $110.17 SI Trade
 16:41:30 - 02-Nov-26
Unknown* 624 $110.1498 OTC Trade
 16:41:29 - 02-Nov-26
Unknown* 376 $110.1498 OTC Trade
 16:41:29 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55