| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.95 | SI Trade |
11:19:39 - 18-May-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
11:19:25 - 18-May-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
11:19:25 - 18-May-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
11:19:25 - 18-May-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
11:19:25 - 18-May-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
11:19:25 - 18-May-26 |
| Unknown* | 0 | $108.91 | OTC Trade |
11:16:31 - 18-May-26 |
| Unknown* | 0 | $108.58937 | SI Trade Currency Conversion |
11:14:35 - 18-May-26 |
| Unknown* | 6 | $108.54289 | SI Trade Currency Conversion |
11:12:49 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:11:38 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:11:38 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:11:38 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:11:38 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:11:38 - 18-May-26 |
| Unknown* | 1 | $108.62423 | SI Trade Currency Conversion |
11:08:03 - 18-May-26 |
| Unknown* | 3 | $108.65909 | SI Trade Currency Conversion |
11:08:01 - 18-May-26 |
| Unknown* | 0 | $108.68 | SI Trade |
11:08:01 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:07:37 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:07:37 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:07:37 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:07:36 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:07:36 - 18-May-26 |
| Unknown* | 0 | $108.68233 | SI Trade Currency Conversion |
11:03:03 - 18-May-26 |
| Buy* | 9 | $108.35 | SI Trade |
11:02:43 - 18-May-26 |
| Unknown* | 0 | $108.80 | OTC Trade |
11:01:17 - 18-May-26 |
| Unknown* | 0 | $108.80 | OTC Trade |
11:01:17 - 18-May-26 |
| Unknown* | 0 | $108.80 | OTC Trade |
11:01:17 - 18-May-26 |
| Unknown* | 0 | $108.80 | OTC Trade |
11:01:17 - 18-May-26 |
| Unknown* | 0 | $108.80 | OTC Trade |
11:01:17 - 18-May-26 |
| Unknown* | 0 | $108.71719 | SI Trade Currency Conversion |
11:01:00 - 18-May-26 |
| Unknown* | 1 | $108.83339 | SI Trade Currency Conversion |
10:59:40 - 18-May-26 |
| Unknown* | 0 | $108.82177 | SI Trade Currency Conversion |
10:58:14 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
10:57:50 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
10:57:50 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
10:57:50 - 18-May-26 |
| Buy* | 1 | $108.92 | SI Trade |
10:57:33 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:52:34 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:52:33 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:52:33 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:49:10 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:49:10 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:49:10 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:49:09 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:49:09 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:47:48 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:47:48 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:47:47 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:47:47 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:47:47 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:45:10 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:40:53 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:40:53 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:40:53 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:39:41 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:39:41 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:39:41 - 18-May-26 |
| Unknown* | 0 | $108.92 | SI Trade |
10:36:11 - 18-May-26 |
| Unknown* | 0 | $108.92 | SI Trade |
10:34:41 - 18-May-26 |
| Unknown* | 0 | $108.47 | OTC Trade |
10:30:50 - 18-May-26 |
| Unknown* | 0 | $108.86825 | SI Trade Currency Conversion |
10:29:31 - 18-May-26 |
| Unknown* | 0 | $109.30 | SI Trade |
10:29:11 - 18-May-26 |
| Unknown* | 1 | $108.86825 | SI Trade Currency Conversion |
10:28:15 - 18-May-26 |
| Unknown* | 2 | $108.87987 | SI Trade Currency Conversion |
10:28:15 - 18-May-26 |
| Buy* | 1 | $108.97 | SI Trade |
10:25:24 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:24:56 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:24:56 - 18-May-26 |
| Unknown* | 0 | $109.08903 | SI Trade Currency Conversion |
10:24:19 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:22:54 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:22:54 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:22:54 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:22:53 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:22:53 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:17:29 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:17:29 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:17:29 - 18-May-26 |
| Unknown* | 0 | $109.18 | OTC Trade |
10:12:01 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
10:11:05 - 18-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
10:11:05 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:10:25 - 18-May-26 |
| Unknown* | 0 | $108.37 | OTC Trade |
10:08:36 - 18-May-26 |
| Unknown* | 0 | $108.50 | OTC Trade |
10:06:43 - 18-May-26 |
| Unknown* | 0 | $108.50 | OTC Trade |
10:06:43 - 18-May-26 |
| Unknown* | 0 | $108.50 | OTC Trade |
10:06:43 - 18-May-26 |
| Unknown* | 1 | $108.62423 | SI Trade Currency Conversion |
10:05:39 - 18-May-26 |
| Unknown* | 0 | $108.86 | OTC Trade |
10:04:10 - 18-May-26 |
| Unknown* | 0 | $108.86 | OTC Trade |
10:04:10 - 18-May-26 |
| Unknown* | 0 | $108.86 | OTC Trade |
10:04:10 - 18-May-26 |
| Unknown* | 0 | $108.86 | OTC Trade |
10:04:10 - 18-May-26 |
| Unknown* | 0 | $108.86 | OTC Trade |
10:04:10 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:03:20 - 18-May-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
10:03:20 - 18-May-26 |
| Buy* | 2 | $109.38 | SI Trade |
09:59:57 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:59:08 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:55:55 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:55:55 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:55:55 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:47:25 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:47:25 - 18-May-26 |
| Unknown* | 0 | $108.85663 | SI Trade Currency Conversion |
09:46:46 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:45:21 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:45:20 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:45:20 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:45:08 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:45:08 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:45:08 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:41:27 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:41:27 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:41:27 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:41:27 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:41:26 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:40:52 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:40:52 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:40:52 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:40:52 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:40:30 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:40:30 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:40:30 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:40:30 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:40:30 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:40:00 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:37:53 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:36:08 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:36:08 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:36:08 - 18-May-26 |
| Unknown* | 1 | $109.00 | OTC Trade |
09:34:56 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:34:35 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:31:23 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:31:23 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:31:23 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:31:23 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:31:23 - 18-May-26 |
| Unknown* | 0 | $108.49 | SI Trade |
09:30:11 - 18-May-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
09:30:05 - 18-May-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
09:30:05 - 18-May-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
09:30:05 - 18-May-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
09:30:05 - 18-May-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
09:30:05 - 18-May-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
09:30:05 - 18-May-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
09:30:05 - 18-May-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
09:28:57 - 18-May-26 |
| Unknown* | 0 | $109.00 | SI Trade |
09:28:56 - 18-May-26 |
| Unknown* | 1 | $109.40 | OTC Trade |
09:28:03 - 18-May-26 |
| Unknown* | 0 | $108.14 | OTC Trade |
09:27:50 - 18-May-26 |
| Unknown* | 0 | $108.14 | OTC Trade |
09:27:49 - 18-May-26 |
| Unknown* | 0 | $108.14 | OTC Trade |
09:27:49 - 18-May-26 |
| Unknown* | 0 | $108.14 | OTC Trade |
09:27:49 - 18-May-26 |
| Unknown* | 0 | $108.14 | OTC Trade |
09:27:49 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:27:40 - 18-May-26 |
| Unknown* | 40 | $108.76 | OTC Trade |
09:26:25 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:13 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:13 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:13 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:13 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:13 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:13 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:13 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:13 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:11 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:11 - 18-May-26 |
| Unknown* | 0 | $108.36 | OTC Trade |
09:26:11 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:26:11 - 18-May-26 |
| Unknown* | 0 | $108.60 | OTC Trade |
09:23:14 - 18-May-26 |
| Unknown* | 0 | $108.60 | OTC Trade |
09:23:14 - 18-May-26 |
| Unknown* | 0 | $108.60 | OTC Trade |
09:23:14 - 18-May-26 |
| Unknown* | 0 | $108.60 | OTC Trade |
09:23:14 - 18-May-26 |
| Unknown* | 0 | $108.60 | OTC Trade |
09:23:14 - 18-May-26 |
| Unknown* | 0 | $108.76 | SI Trade |
09:23:10 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:22:34 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:22:34 - 18-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
09:22:34 - 18-May-26 |
| Unknown* | 0 | $108.76 | SI Trade |
09:20:37 - 18-May-26 |
| Unknown* | 0 | $108.36 | SI Trade |
09:20:37 - 18-May-26 |
| Buy* | 2 | $108.76 | SI Trade |
09:20:37 - 18-May-26 |
| Buy* | 1 | $108.76 | SI Trade |
09:20:37 - 18-May-26 |
| Unknown* | 2 | $108.76 | OTC Trade |
09:20:36 - 18-May-26 |
| Unknown* | 2 | $108.76 | OTC Trade |
09:20:36 - 18-May-26 |
| Unknown* | 5 | $108.76 | OTC Trade |
09:20:36 - 18-May-26 |