| Price | $114.50 on 10-08-2026 at 15:38:50 |
|---|---|
| Change | $2.00 1.78% |
| Buy | $120.00 |
| Sell | $109.00 |
| Last Trade: | Unknown 0.00 at $115.48 |
| Day's Volume: | 28,505 |
| Last Close: | $114.50 |
| Open: | $113.50 |
| ISIN: | US6516391066 |
| Day's Range | $108.00 - $114.50 |
| 52wk Range: | $64.20 - $133.60 |
| Market Capitalisation: | $120.65b |
| VWAP: | $114.4275 |
| Shares in Issue: | 1.05b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.48 | SI Trade |
16:38:50 - 10-Aug-26 |
| Unknown* | 10 | $115.5795 | OTC Trade |
16:38:27 - 10-Aug-26 |
| Unknown* | 4 | $115.6505 | OTC Trade |
16:37:34 - 10-Aug-26 |
| Unknown* | 0 | $115.79 | SI Trade |
16:35:58 - 10-Aug-26 |
| Unknown* | 5 | $115.69 | OTC Trade |
16:35:13 - 10-Aug-26 |
| Unknown* | 0 | $115.68 | SI Trade |
16:34:52 - 10-Aug-26 |
| Unknown* | 0 | $115.61 | OTC Trade |
16:34:18 - 10-Aug-26 |
| Unknown* | 0 | $115.61 | OTC Trade |
16:34:18 - 10-Aug-26 |
| Unknown* | 0 | $115.61 | OTC Trade |
16:34:18 - 10-Aug-26 |
| Buy* | 18 | $115.62 | SI Trade |
16:34:18 - 10-Aug-26 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
