| Price | $43.5525 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.5275 1.23% |
| Buy | $45.73 |
| Sell | $41.375 |
| Buy / Sell 0R28 Shares | |
| Last Trade: | Unknown 0.00 at $43.17 |
| Day's Volume: | 32,647 |
| Last Close: | $43.5525 |
| Open: | $43.5525 |
| ISIN: | US6516391066 |
| Day's Range | $41.375 - $43.5525 |
| 52wk Range: | $28.42 - $58.545 |
| Market Capitalisation: | $49,582m |
| VWAP: | $40.73111 |
| Shares in Issue: | 1,138m |
Recent Trades History Newmont Mining (0R28) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.17 | OTC Trade |
16:30:03 - 22-Nov-24 |
| Unknown* | 0 | $43.11 | OTC Trade |
16:26:46 - 22-Nov-24 |
| Unknown* | 50 | $43.43 | OTC Trade |
19:09:54 - 22-Nov-24 |
| Unknown* | 4 | $43.3912 | Negotiated Trade OTC Trade |
19:04:04 - 22-Nov-24 |
| Unknown* | 50 | $43.40 | OTC Trade |
18:59:46 - 22-Nov-24 |
| Unknown* | 50 | $43.40 | OTC Trade |
18:59:46 - 22-Nov-24 |
| Unknown* | 0 | $43.19 | OTC Trade |
16:24:24 - 22-Nov-24 |
| Unknown* | 0 | $43.21 | OTC Trade |
16:42:00 - 22-Nov-24 |
| Unknown* | 23 | $43.18 | OTC Trade |
16:31:01 - 22-Nov-24 |
| Unknown* | 30 | $43.3388 | Negotiated Trade OTC Trade |
18:50:40 - 22-Nov-24 |
