Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmont Mining (0R28)

Price $35.30 on 28-03-2024 at 18:06:45
Change $0.90 2.62%
Buy $37.06
Sell $33.54
Buy / Sell 0R28 Shares
Last Trade: Unknown 14.00 at $36.20
Day's Volume: 42,810
Last Close: $35.30
Open: $35.30
ISIN: US6516391066
Day's Range $33.54 - $35.30
52wk Range: $28.42 - $51.92
Market Capitalisation: $40,693m
VWAP: $35.86464
Shares in Issue: 1,153m

Recent Trades History Newmont Mining (0R28)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $36.20 OTC Trade
18:06:40 - 28-Mar-24
Unknown* 10 $36.20 OTC Trade
18:05:40 - 28-Mar-24
Unknown* 2 $36.20 OTC Trade
18:04:45 - 28-Mar-24
Unknown* 85 $36.20 OTC Trade
18:02:45 - 28-Mar-24
Unknown* 15 $36.19 OTC Trade
18:01:56 - 28-Mar-24
Unknown* 1 $36.29655 Currency Conversion
OTC Trade
17:56:01 - 28-Mar-24
Unknown* 1 $36.29655 Currency Conversion
OTC Trade
17:56:02 - 28-Mar-24
Unknown* 100 $36.158 OTC Trade
17:54:57 - 28-Mar-24
Unknown* 0 $36.15 OTC Trade
17:53:57 - 28-Mar-24
Unknown* 2 $36.16 OTC Trade
17:53:54 - 28-Mar-24

Share Price History for Newmont Mining

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered