| Price | $93.50 on 27-07-2026 at 15:13:05 |
|---|---|
| Change | $-1.00 -1.06% |
| Buy | $98.00 |
| Sell | $89.00 |
| Last Trade: | Unknown 1.00 at $93.31 |
| Day's Volume: | 14,588 |
| Last Close: | $94.50 |
| Open: | $93.50 |
| ISIN: | US6516391066 |
| Day's Range | $89.00 - $93.50 |
| 52wk Range: | $58.70 - $133.60 |
| Market Capitalisation: | $98.52b |
| VWAP: | $93.85492 |
| Shares in Issue: | 1.05b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $93.31 | OTC Trade |
16:13:05 - 27-Jul-26 |
| Unknown* | 50 | $93.44 | OTC Trade |
16:11:34 - 27-Jul-26 |
| Unknown* | 0 | $93.49 | SI Trade |
16:11:10 - 27-Jul-26 |
| Unknown* | 0 | $93.47 | SI Trade |
16:10:45 - 27-Jul-26 |
| Unknown* | 0 | $93.77583 | SI Trade Currency Conversion |
16:10:44 - 27-Jul-26 |
| Unknown* | 0 | $93.66179 | SI Trade Currency Conversion |
16:09:49 - 27-Jul-26 |
| Unknown* | 0 | $93.43 | SI Trade |
16:08:26 - 27-Jul-26 |
| Unknown* | 0 | $93.35 | SI Trade |
16:06:35 - 27-Jul-26 |
| Unknown* | 0 | $93.46 | SI Trade |
16:06:06 - 27-Jul-26 |
| Unknown* | 21 | $93.71717 | Currency Conversion Negotiated Trade |
16:05:31 - 27-Jul-26 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
