| Price | $45.825 on 09-04-2025 at 18:50:04 |
|---|---|
| Change | $0.20 0.44% |
| Buy | $48.10 |
| Sell | $43.55 |
| Buy / Sell 0R28 Shares | |
| Last Trade: | Unknown 56.00 at $48.2736 |
| Day's Volume: | 41,292 |
| Last Close: | $45.825 |
| Open: | $45.825 |
| ISIN: | US6516391066 |
| Day's Range | $43.55 - $45.825 |
| 52wk Range: | $35.20 - $58.545 |
| Market Capitalisation: | $51,657m |
| VWAP: | $47.4841 |
| Shares in Issue: | 1,127m |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $48.2736 | Cross OTC Trade |
19:10:17 - 09-Apr-25 |
| Unknown* | 200 | $48.1007 | OTC Trade |
19:09:18 - 09-Apr-25 |
| Unknown* | 197 | $48.105 | OTC Trade |
19:09:17 - 09-Apr-25 |
| Unknown* | 50 | $48.0336 | Cross OTC Trade |
19:08:50 - 09-Apr-25 |
| Unknown* | 1,071 | $48.1709 | OTC Trade |
19:07:42 - 09-Apr-25 |
| Unknown* | 8 | $48.211 | OTC Trade |
19:07:27 - 09-Apr-25 |
| Unknown* | 200 | $48.181 | OTC Trade |
19:07:21 - 09-Apr-25 |
| Unknown* | 25 | $48.365 | OTC Trade |
19:05:49 - 09-Apr-25 |
| Unknown* | 100 | $48.49 | OTC Trade |
19:03:13 - 09-Apr-25 |
| Unknown* | 100 | $48.436 | OTC Trade |
19:02:04 - 09-Apr-25 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
