| Price | $107.70 on 07-01-2026 at 19:30:04 |
|---|---|
| Change | $1.00 0.94% |
| Buy | $113.00 |
| Sell | $102.40 |
| Last Trade: | Unknown 36.00 at $107.8542 |
| Day's Volume: | 67,194 |
| Last Close: | $107.70 |
| Open: | $108.00 |
| ISIN: | US6516391066 |
| Day's Range | $102.60 - $108.00 |
| 52wk Range: | $37.02 - $108.00 |
| Market Capitalisation: | $117.53b |
| VWAP: | $106.5252 |
| Shares in Issue: | 1.09b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $107.8542 | Cross OTC Trade |
19:12:43 - 07-Jan-26 |
| Unknown* | 11 | $107.8843 | Cross OTC Trade |
19:12:21 - 07-Jan-26 |
| Unknown* | 15 | $108.0009 | OTC Trade |
19:08:59 - 07-Jan-26 |
| Unknown* | 2,000 | $108.16 | SI Trade |
19:06:59 - 07-Jan-26 |
| Unknown* | 100 | $108.166 | OTC Trade |
19:06:55 - 07-Jan-26 |
| Unknown* | 1 | $107.9785 | OTC Trade |
19:02:44 - 07-Jan-26 |
| Unknown* | 2,000 | $108.05 | SI Trade |
19:00:14 - 07-Jan-26 |
| Unknown* | 10 | $107.955 | OTC Trade |
18:57:05 - 07-Jan-26 |
| Unknown* | 17 | $107.935 | OTC Trade |
18:42:44 - 07-Jan-26 |
| Unknown* | 240 | $107.988 | OTC Trade |
18:31:27 - 07-Jan-26 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
