| Price | $108.00 on 18-05-2026 at 10:12:50 |
|---|---|
| Change | $-2.50 -2.26% |
| Buy | $113.00 |
| Sell | $103.00 |
| Last Trade: | Unknown 6.00 at $108.54289 |
| Day's Volume: | 702 |
| Last Close: | $110.50 |
| Open: | $108.00 |
| ISIN: | US6516391066 |
| Day's Range | $103.00 - $108.00 |
| 52wk Range: | $48.20 - $133.60 |
| Market Capitalisation: | $115.30b |
| VWAP: | $108.20495 |
| Shares in Issue: | 1.07b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $108.54289 | SI Trade Currency Conversion |
11:12:49 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:11:38 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:11:38 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:11:38 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:11:38 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:11:38 - 18-May-26 |
| Unknown* | 1 | $108.62423 | SI Trade Currency Conversion |
11:08:03 - 18-May-26 |
| Unknown* | 3 | $108.65909 | SI Trade Currency Conversion |
11:08:01 - 18-May-26 |
| Unknown* | 0 | $108.68 | SI Trade |
11:08:01 - 18-May-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
11:07:37 - 18-May-26 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
