| Price | $82.90 on 21-11-2025 at 19:15:01 |
|---|---|
| Change | $-4.25 -4.88% |
| Buy | $87.00 |
| Sell | $78.80 |
| Last Trade: | Unknown 279.00 at $83.74 |
| Day's Volume: | 24,238 |
| Last Close: | $82.90 |
| Open: | $81.35 |
| ISIN: | US6516391066 |
| Day's Range | $77.30 - $82.90 |
| 52wk Range: | $35.385 - $96.65 |
| Market Capitalisation: | $90.47b |
| VWAP: | $82.46193 |
| Shares in Issue: | 1.09b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | $83.74 | OTC Trade |
19:10:36 - 21-Nov-25 |
| Unknown* | 93 | $83.74 | OTC Trade |
19:10:21 - 21-Nov-25 |
| Unknown* | 93 | $83.69 | OTC Trade |
19:06:49 - 21-Nov-25 |
| Unknown* | 186 | $83.69 | OTC Trade |
19:06:47 - 21-Nov-25 |
| Unknown* | 92 | $83.69978 | OTC Trade |
19:06:33 - 21-Nov-25 |
| Unknown* | 349 | $83.625 | OTC Trade |
19:06:05 - 21-Nov-25 |
| Unknown* | 23 | $83.625 | OTC Trade |
19:06:05 - 21-Nov-25 |
| Unknown* | 50 | $83.77 | SI Trade |
18:49:49 - 21-Nov-25 |
| Unknown* | 500 | $83.465 | OTC Trade |
18:45:55 - 21-Nov-25 |
| Unknown* | 0 | $83.555 | OTC Trade |
18:40:13 - 21-Nov-25 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
