| Price | $110.50 on 02-11-2026 at 19:35:10 |
|---|---|
| Change | $5.50 5.24% |
| Buy | $116.00 |
| Sell | $105.00 |
| Last Trade: | Unknown 14.00 at $109.5185 |
| Day's Volume: | 41,304 |
| Last Close: | $110.50 |
| Open: | $107.00 |
| ISIN: | US6516391066 |
| Day's Range | $102.00 - $110.50 |
| 52wk Range: | $76.30 - $133.60 |
| Market Capitalisation: | $114.83b |
| VWAP: | $103.69791 |
| Shares in Issue: | 1.04b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $109.5185 | Negotiated Trade OTC Trade |
19:14:44 - 02-Nov-26 |
| Unknown* | 0 | $109.42 | SI Trade |
19:10:19 - 02-Nov-26 |
| Unknown* | 2 | $109.4523 | OTC Trade |
19:07:38 - 02-Nov-26 |
| Unknown* | 1 | $109.4526 | OTC Trade |
19:07:38 - 02-Nov-26 |
| Unknown* | 1 | $109.46 | SI Trade |
19:05:24 - 02-Nov-26 |
| Unknown* | 400 | $109.42 | SI Trade |
19:00:51 - 02-Nov-26 |
| Unknown* | 1 | $109.36 | SI Trade |
19:00:39 - 02-Nov-26 |
| Unknown* | 0 | $109.37 | SI Trade |
18:59:05 - 02-Nov-26 |
| Unknown* | 0 | $109.33 | SI Trade |
18:56:30 - 02-Nov-26 |
| Unknown* | 0 | $109.49 | SI Trade |
18:56:30 - 02-Nov-26 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
