| Price | $104.00 on 15-06-2026 at 13:20:19 |
|---|---|
| Change | $6.50 6.67% |
| Buy | $109.00 |
| Sell | $99.00 |
| Last Trade: | Unknown 10.00 at $105.50 |
| Day's Volume: | 13,301 |
| Last Close: | $97.50 |
| Open: | $104.00 |
| ISIN: | US6516391066 |
| Day's Range | $99.00 - $104.00 |
| 52wk Range: | $54.30 - $133.60 |
| Market Capitalisation: | $111.03b |
| VWAP: | $61.89761 |
| Shares in Issue: | 1.07b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $105.50 | OTC Trade |
14:20:17 - 15-Jun-26 |
| Buy* | 10 | $105.30 | SI Trade |
14:17:19 - 15-Jun-26 |
| Unknown* | 1,000 | $105.30 | OTC Trade |
14:08:24 - 15-Jun-26 |
| Unknown* | 200 | $105.30 | OTC Trade |
14:08:24 - 15-Jun-26 |
| Unknown* | 1,300 | $105.30 | OTC Trade |
14:08:24 - 15-Jun-26 |
| Unknown* | 250 | $105.4428 | OTC Trade |
14:05:51 - 15-Jun-26 |
| Unknown* | 1 | $105.60946 | SI Trade Currency Conversion |
14:04:28 - 15-Jun-26 |
| Unknown* | 2,000 | $0.00 | SI Trade |
14:00:15 - 15-Jun-26 |
| Unknown* | 2,500 | $0.00 | SI Trade |
14:00:15 - 15-Jun-26 |
| Unknown* | 600 | $0.00 | SI Trade |
14:00:15 - 15-Jun-26 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
