| Price | $108.00 on 01-06-2026 at 11:32:35 |
|---|---|
| Change | $-2.50 -2.26% |
| Buy | $113.00 |
| Sell | $103.00 |
| Last Trade: | Unknown 150.00 at $108.48 |
| Day's Volume: | 2,092 |
| Last Close: | $110.50 |
| Open: | $108.00 |
| ISIN: | US6516391066 |
| Day's Range | $103.00 - $108.00 |
| 52wk Range: | $49.95 - $133.60 |
| Market Capitalisation: | $115.30b |
| VWAP: | $97.55781 |
| Shares in Issue: | 1.07b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $108.48 | OTC Trade |
12:32:35 - 01-Jun-26 |
| Unknown* | 0 | $108.34328 | SI Trade Currency Conversion |
12:31:34 - 01-Jun-26 |
| Unknown* | 0 | $108.54128 | SI Trade Currency Conversion |
12:30:31 - 01-Jun-26 |
| Buy* | 10 | $108.36 | SI Trade |
12:23:43 - 01-Jun-26 |
| Buy* | 9 | $108.04 | SI Trade |
12:18:28 - 01-Jun-26 |
| Buy* | 15 | $108.40 | SI Trade |
12:18:28 - 01-Jun-26 |
| Unknown* | 175 | $0.00 | SI Trade |
11:52:30 - 01-Jun-26 |
| Buy* | 2 | $108.40 | SI Trade |
11:49:20 - 01-Jun-26 |
| Unknown* | 0 | $108.40 | SI Trade |
11:49:20 - 01-Jun-26 |
| Unknown* | 0 | $107.98221 | SI Trade Currency Conversion |
11:45:14 - 01-Jun-26 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
