Newmont Mining Share Price (0R28)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.22on 21-06-2021 at 14:24:55
Change -1.18 -1.83%
Buy 66.38
Sell 60.06
Buy / Sell 0R28 Shares
Sponsored Financial Content
Last Trade: Sell 260 at $63.40
Day's Volume: 0
Last Close: $64.40
Open: $63.70
ISIN: US6516391066
Day's Range $60.52 - $63.70
52wk Range: $51.61 - $74.69
Market Capitalisation: $50,649m
VWAP: $0.00
Shares in Issue: 801m

Recent Trades History Newmont Mining (0R28)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26063.40Ordinary
15:20:29 - 18-Jun-21
Sell*3563.485Ordinary
15:13:41 - 18-Jun-21
Sell*27063.50Ordinary
15:09:40 - 18-Jun-21
Sell*3563.285Ordinary
15:04:07 - 18-Jun-21
Sell*20063.375Ordinary
15:02:26 - 18-Jun-21
Sell*2763.658Ordinary
14:58:22 - 18-Jun-21
Sell*10063.66Ordinary
14:58:17 - 18-Jun-21
Sell*10063.63Ordinary
14:57:13 - 18-Jun-21
Sell*27063.608Ordinary
14:56:54 - 18-Jun-21
Sell*2164.020Ordinary
Non protected portfolio
Single protected transaction
14:55:46 - 18-Jun-21

Share Price History for Newmont Mining

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)67.3667.3664.0064.96
16th Jun 2021 (Wed)69.1169.4965.6669.49
15th Jun 2021 (Tue)69.9170.2966.4270.29
14th Jun 2021 (Mon)69.9569.9566.4669.95
11th Jun 2021 (Fri)71.2271.2267.6670.90
10th Jun 2021 (Thu)69.4969.4966.0269.43
9th Jun 2021 (Wed)70.0070.2766.5070.27
8th Jun 2021 (Tue)71.5371.5367.9671.28
7th Jun 2021 (Mon)71.8571.8568.2671.03
4th Jun 2021 (Fri)71.0971.7067.5471.70
3rd Jun 2021 (Thu)72.4872.4868.8672.29
2nd Jun 2021 (Wed)73.5573.5569.8873.49
1st Jun 2021 (Tue)73.8973.8970.2073.89
31st May 2021 (Mon)00.000.0072.71
28th May 2021 (Fri)72.7172.7169.0872.71
27th May 2021 (Thu)73.2873.2869.6273.70
26th May 2021 (Wed)73.6473.7069.9673.70
25th May 2021 (Tue)74.6974.6970.9674.69
24th May 2021 (Mon)73.7673.8770.0873.87
21st May 2021 (Fri)73.4774.2169.8074.21

News about Newmont Mining (0R28)

FTSE 100 Latest
Value7,019.61
Change2.14


Login to your account

Forgot Password?

Not Registered