| Price | $78.30 on 15-09-2025 at 18:25:07 |
|---|---|
| Change | $-1.55 -1.94% |
| Buy | $82.20 |
| Sell | $74.40 |
| Last Trade: | Unknown 23.00 at $78.9515 |
| Day's Volume: | 91,496 |
| Last Close: | $78.30 |
| Open: | $78.90 |
| ISIN: | US6516391066 |
| Day's Range | $75.00 - $78.90 |
| 52wk Range: | $35.385 - $79.85 |
| Market Capitalisation: | $86.01b |
| VWAP: | $78.37986 |
| Shares in Issue: | 1.10b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $78.9515 | OTC Trade |
19:12:51 - 15-Sep-25 |
| Unknown* | 350 | $78.955 | OTC Trade |
19:12:47 - 15-Sep-25 |
| Unknown* | 54 | $78.9223 | OTC Trade |
19:12:13 - 15-Sep-25 |
| Unknown* | 26 | $78.9223 | OTC Trade |
19:12:13 - 15-Sep-25 |
| Unknown* | 2 | $78.7593 | OTC Trade |
19:04:05 - 15-Sep-25 |
| Unknown* | 14 | $78.7827 | OTC Trade |
19:03:43 - 15-Sep-25 |
| Unknown* | 120 | $78.80 | SI Trade |
19:02:30 - 15-Sep-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
19:02:29 - 15-Sep-25 |
| Unknown* | 16 | $78.795 | OTC Trade |
19:02:29 - 15-Sep-25 |
| Unknown* | 10 | $78.805 | OTC Trade |
18:50:04 - 15-Sep-25 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
