| Price | $80.00 on 31-10-2025 at 19:30:03 |
|---|---|
| Change | $-0.10 -0.12% |
| Buy | $84.00 |
| Sell | $76.00 |
| Last Trade: | Unknown 4.00 at $80.906 |
| Day's Volume: | 74,155 |
| Last Close: | $80.00 |
| Open: | $82.90 |
| ISIN: | US6516391066 |
| Day's Range | $78.80 - $82.90 |
| 52wk Range: | $35.385 - $96.65 |
| Market Capitalisation: | $87.30b |
| VWAP: | $80.84401 |
| Shares in Issue: | 1.09b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $80.906 | Cross OTC Trade |
19:14:09 - 31-Oct-25 |
| Unknown* | 2,000 | $81.07 | SI Trade |
19:11:02 - 31-Oct-25 |
| Unknown* | 50 | $81.0612 | OTC Trade |
19:10:48 - 31-Oct-25 |
| Unknown* | 50 | $81.0409 | OTC Trade |
19:09:39 - 31-Oct-25 |
| Unknown* | 50 | $81.0412 | OTC Trade |
19:07:01 - 31-Oct-25 |
| Unknown* | 50 | $80.9209 | OTC Trade |
19:04:29 - 31-Oct-25 |
| Unknown* | 4,000 | $80.97 | SI Trade |
19:03:28 - 31-Oct-25 |
| Unknown* | 15 | $81.01 | OTC Trade |
19:01:04 - 31-Oct-25 |
| Unknown* | 130 | $81.00 | Cross OTC Trade |
19:00:46 - 31-Oct-25 |
| Unknown* | 800 | $80.8968 | OTC Trade |
18:55:51 - 31-Oct-25 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
