Price | $35.30 on 28-03-2024 | at 18:06:45
---|---|
Change | $0.90 2.62% |
Buy | $37.06 |
Sell | $33.54 |
Buy / Sell 0R28 Shares |
Last Trade: | Unknown 14.00 at $36.20 |
Day's Volume: | 42,810 |
Last Close: | $35.30 |
Open: | $35.30 |
ISIN: | US6516391066 |
Day's Range | $33.54 - $35.30 |
52wk Range: | $28.42 - $51.92 |
Market Capitalisation: | $40,693m |
VWAP: | $35.86464 |
Shares in Issue: | 1,153m |
Recent Trades History Newmont Mining (0R28) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 14 | $36.20 | OTC Trade |
18:06:40 - 28-Mar-24 |
Unknown* | 10 | $36.20 | OTC Trade |
18:05:40 - 28-Mar-24 |
Unknown* | 2 | $36.20 | OTC Trade |
18:04:45 - 28-Mar-24 |
Unknown* | 85 | $36.20 | OTC Trade |
18:02:45 - 28-Mar-24 |
Unknown* | 15 | $36.19 | OTC Trade |
18:01:56 - 28-Mar-24 |
Unknown* | 1 | $36.29655 | Currency Conversion OTC Trade |
17:56:01 - 28-Mar-24 |
Unknown* | 1 | $36.29655 | Currency Conversion OTC Trade |
17:56:02 - 28-Mar-24 |
Unknown* | 100 | $36.158 | OTC Trade |
17:54:57 - 28-Mar-24 |
Unknown* | 0 | $36.15 | OTC Trade |
17:53:57 - 28-Mar-24 |
Unknown* | 2 | $36.16 | OTC Trade |
17:53:54 - 28-Mar-24 |