| Price | $119.70 on 21-01-2026 at 19:15:01 |
|---|---|
| Change | $1.40 1.18% |
| Buy | $125.60 |
| Sell | $113.80 |
| Last Trade: | Unknown 2,000.00 at $120.22 |
| Day's Volume: | 81,919 |
| Last Close: | $119.70 |
| Open: | $121.60 |
| ISIN: | US6516391066 |
| Day's Range | $115.60 - $121.60 |
| 52wk Range: | $39.075 - $121.60 |
| Market Capitalisation: | $130.62b |
| VWAP: | $119.72593 |
| Shares in Issue: | 1.09b |
Newmont Mining (0R28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $120.22 | SI Trade |
19:14:21 - 21-Jan-26 |
| Unknown* | 70 | $120.086 | OTC Trade |
19:12:33 - 21-Jan-26 |
| Unknown* | 30 | $120.178 | OTC Trade |
19:10:04 - 21-Jan-26 |
| Unknown* | 1 | $120.1501 | Cross OTC Trade |
19:08:07 - 21-Jan-26 |
| Unknown* | 1 | $119.93 | OTC Trade |
19:00:59 - 21-Jan-26 |
| Unknown* | 10 | $119.8387 | Cross OTC Trade |
18:53:09 - 21-Jan-26 |
| Unknown* | 16 | $119.7671 | Cross OTC Trade |
18:52:43 - 21-Jan-26 |
| Unknown* | 71 | $119.90 | SI Trade |
18:49:04 - 21-Jan-26 |
| Unknown* | 5 | $119.9283 | OTC Trade |
18:48:53 - 21-Jan-26 |
| Unknown* | 0 | $119.72 | OTC Trade |
18:45:43 - 21-Jan-26 |
Newmont Mining (0R28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
