| Price | $118.46 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $120.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $118.46815 |
| Day's Volume: | 979,109 |
| Last Close: | $118.46 |
| Open: | $0.00 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.46 - $127.65 |
| Market Capitalisation: | $592.06b |
| VWAP: | $115.14071 |
| Shares in Issue: | 5.03b |
Intel Ord (0R24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $118.46815 | OTC Trade |
19:14:53 - 21-May-26 |
| Unknown* | 12 | $118.46 | SI Trade |
19:14:53 - 21-May-26 |
| Unknown* | 10 | $118.4712 | OTC Trade |
19:14:49 - 21-May-26 |
| Unknown* | 17 | $118.55 | SI Trade |
19:14:42 - 21-May-26 |
| Unknown* | 0 | $118.62 | SI Trade |
19:14:38 - 21-May-26 |
| Unknown* | 86 | $118.62333 | OTC Trade |
19:14:37 - 21-May-26 |
| Unknown* | 1 | $118.65 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 0 | $118.61 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 7 | $118.61 | SI Trade |
19:14:26 - 21-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
19:14:25 - 21-May-26 |
Intel Ord (0R24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
