| Price | $31.56 on 03-05-2024 at 09:38:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $31.50 |
| Buy / Sell 0R24 Shares | |
| Last Trade: | Unknown 33.00 at $30.88346 |
| Day's Volume: | 2,466 |
| Last Close: | $31.56 |
| Open: | $31.56 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.90 - $50.60 |
| Market Capitalisation: | $134,347m |
| VWAP: | $30.75022 |
| Shares in Issue: | 4,257m |
Recent Trades History Intel Ord (0R24) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $30.88346 | SI Trade Currency Conversion |
07:51:20 - 03-May-24 |
| Unknown* | 124 | $30.75 | OTC Trade |
07:35:05 - 03-May-24 |
| Unknown* | 190 | $30.74 | OTC Trade |
07:35:05 - 03-May-24 |
| Unknown* | 11 | $30.74 | OTC Trade |
07:35:05 - 03-May-24 |
| Unknown* | 13 | $30.3488 | Negotiated Trade OTC Trade |
18:23:53 - 02-May-24 |
| Unknown* | 15 | $30.335 | Negotiated Trade OTC Trade |
18:25:23 - 02-May-24 |
| Unknown* | 1 | $30.3585 | Negotiated Trade OTC Trade |
18:35:33 - 02-May-24 |
| Unknown* | 1 | $30.3585 | Negotiated Trade OTC Trade |
18:35:33 - 02-May-24 |
| Unknown* | 2 | $30.3186 | Negotiated Trade OTC Trade |
19:54:18 - 02-May-24 |
| Unknown* | 16 | $30.40 | Negotiated Trade OTC Trade |
19:02:02 - 02-May-24 |
