Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intel Ord (0R24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.12 SI Trade
 19:14:59 - 07-Aug-26
Unknown* 0 $101.07 SI Trade
 19:14:44 - 07-Aug-26
Unknown* 5 $101.08 SI Trade
 19:14:38 - 07-Aug-26
Unknown* 0 $101.07 SI Trade
 19:14:37 - 07-Aug-26
Unknown* 70 $101.08 OTC Trade
 19:14:15 - 07-Aug-26
Unknown* 30 $101.082 OTC Trade
 19:14:15 - 07-Aug-26
Unknown* 10 $101.10 SI Trade
 19:14:14 - 07-Aug-26
Unknown* 0 $101.14 SI Trade
 19:14:00 - 07-Aug-26
Unknown* 4 $101.115 OTC Trade
 19:13:58 - 07-Aug-26
Unknown* 2 $101.12 SI Trade
 19:13:53 - 07-Aug-26
Unknown* 0 $101.12 SI Trade
 19:13:53 - 07-Aug-26
Unknown* 15 $101.15 SI Trade
 19:13:52 - 07-Aug-26
Unknown* 20 $101.15 SI Trade
 19:13:43 - 07-Aug-26
Unknown* 0 $101.13 SI Trade
 19:13:39 - 07-Aug-26
Unknown* 10 $101.10 SI Trade
 19:13:33 - 07-Aug-26
Unknown* 0 $101.14 SI Trade
 19:13:17 - 07-Aug-26
Unknown* 0 $101.10 SI Trade
 19:13:17 - 07-Aug-26
Unknown* 200 $101.18 OTC Trade
 19:13:09 - 07-Aug-26
Unknown* 200 $101.18 OTC Trade
 19:13:09 - 07-Aug-26
Unknown* 10 $101.20 SI Trade
 19:13:08 - 07-Aug-26
Unknown* 0 $101.21 SI Trade
 19:12:44 - 07-Aug-26
Unknown* 500 $101.18 SI Trade
 19:12:18 - 07-Aug-26
Unknown* 40 $101.2205 OTC Trade
 19:12:16 - 07-Aug-26
Unknown* 0 $101.26 OTC Trade
 19:12:15 - 07-Aug-26
Unknown* 102 $101.275 OTC Trade
 19:12:14 - 07-Aug-26
Unknown* 298 $101.275 OTC Trade
 19:12:14 - 07-Aug-26
Unknown* 800 $101.275 OTC Trade
 19:12:14 - 07-Aug-26
Unknown* 500 $101.277 OTC Trade
 19:12:14 - 07-Aug-26
Unknown* 102 $101.32 OTC Trade
 19:11:57 - 07-Aug-26
Unknown* 0 $101.33 SI Trade
 19:11:56 - 07-Aug-26
Unknown* 22 $101.36 SI Trade
 19:11:47 - 07-Aug-26
Unknown* 3 $101.392 OTC Trade
 19:11:35 - 07-Aug-26
Unknown* 800 $101.395 OTC Trade
 19:11:35 - 07-Aug-26
Unknown* 300 $101.403 OTC Trade
 19:11:35 - 07-Aug-26
Unknown* 1,200 $101.40 OTC Trade
 19:11:35 - 07-Aug-26
Unknown* 0 $101.38 SI Trade
 19:11:21 - 07-Aug-26
Unknown* 0 $101.40 SI Trade
 19:10:45 - 07-Aug-26
Unknown* 0 $101.39 SI Trade
 19:10:43 - 07-Aug-26
Unknown* 19 $101.3972 Negotiated Trade
OTC Trade
 19:10:40 - 07-Aug-26
Unknown* 11 $101.37 OTC Trade
 19:10:25 - 07-Aug-26
Unknown* 0 $101.37 SI Trade
 19:10:23 - 07-Aug-26
Unknown* 9 $101.43 SI Trade
 19:10:00 - 07-Aug-26
Unknown* 0 $101.44 SI Trade
 19:09:59 - 07-Aug-26
Unknown* 300 $101.41 SI Trade
 19:09:48 - 07-Aug-26
Unknown* 100 $101.3995 OTC Trade
 19:09:47 - 07-Aug-26
Unknown* 0 $101.42 SI Trade
 19:09:42 - 07-Aug-26
Unknown* 0 $101.42 SI Trade
 19:09:30 - 07-Aug-26
Unknown* 152 $101.45 SI Trade
 19:09:29 - 07-Aug-26
Unknown* 0 $101.40 SI Trade
 19:09:10 - 07-Aug-26
Unknown* 0 $101.39 SI Trade
 19:09:07 - 07-Aug-26
Unknown* 100 $101.3905 OTC Trade
 19:09:04 - 07-Aug-26
Unknown* 0 $101.44 OTC Trade
 19:08:54 - 07-Aug-26
Unknown* 0 $101.44 OTC Trade
 19:08:54 - 07-Aug-26
Unknown* 2 $101.44 OTC Trade
 19:08:54 - 07-Aug-26
Unknown* 1 $101.44 OTC Trade
 19:08:54 - 07-Aug-26
Unknown* 300 $101.46 SI Trade
 19:08:48 - 07-Aug-26
Unknown* 0 $101.47 SI Trade
 19:08:28 - 07-Aug-26
Unknown* 34 $101.4478 OTC Trade
 19:08:22 - 07-Aug-26
Unknown* 398 $101.43 SI Trade
 19:08:19 - 07-Aug-26
Unknown* 0 $101.45 SI Trade
 19:08:05 - 07-Aug-26
Unknown* 0 $101.42 SI Trade
 19:08:02 - 07-Aug-26
Unknown* 0 $101.38 SI Trade
 19:07:46 - 07-Aug-26
Unknown* 1 $101.31 SI Trade
 19:07:19 - 07-Aug-26
Unknown* 0 $101.33 SI Trade
 19:07:14 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:07:13 - 07-Aug-26
Unknown* 0 $101.30 OTC Trade
 19:07:11 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:07:03 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:07:03 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:07:03 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:07:03 - 07-Aug-26
Unknown* 0 $101.32 SI Trade
 19:06:48 - 07-Aug-26
Unknown* 3 $101.27 SI Trade
 19:06:35 - 07-Aug-26
Unknown* 0 $101.30 SI Trade
 19:06:35 - 07-Aug-26
Unknown* 0 $101.23 SI Trade
 19:06:10 - 07-Aug-26
Unknown* 0 $101.25 SI Trade
 19:06:02 - 07-Aug-26
Unknown* 12 $101.24 SI Trade
 19:05:54 - 07-Aug-26
Unknown* 0 $101.20 SI Trade
 19:05:36 - 07-Aug-26
Unknown* 0 $101.20 OTC Trade
 19:05:15 - 07-Aug-26
Unknown* 0 $101.20 OTC Trade
 19:05:15 - 07-Aug-26
Unknown* 300 $101.21 SI Trade
 19:05:12 - 07-Aug-26
Unknown* 0 $101.22 OTC Trade
 19:05:04 - 07-Aug-26
Unknown* 0 $101.22 OTC Trade
 19:05:04 - 07-Aug-26
Unknown* 11 $101.25 OTC Trade
 19:04:37 - 07-Aug-26
Unknown* 300 $101.20 SI Trade
 19:04:30 - 07-Aug-26
Unknown* 0 $101.20 SI Trade
 19:04:28 - 07-Aug-26
Unknown* 0 $101.18 SI Trade
 19:04:24 - 07-Aug-26
Unknown* 0 $101.18 SI Trade
 19:04:24 - 07-Aug-26
Unknown* 120 $101.2223 OTC Trade
 19:03:52 - 07-Aug-26
Unknown* 30 $101.222 OTC Trade
 19:03:52 - 07-Aug-26
Unknown* 0 $101.22 SI Trade
 19:03:51 - 07-Aug-26
Unknown* 0 $101.25 SI Trade
 19:03:36 - 07-Aug-26
Unknown* 0 $101.24 SI Trade
 19:03:27 - 07-Aug-26
Unknown* 0 $101.20 SI Trade
 19:03:21 - 07-Aug-26
Unknown* 0 $101.20 SI Trade
 19:03:20 - 07-Aug-26
Unknown* 1 $101.29 SI Trade
 19:02:59 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.28 OTC Trade
 19:02:50 - 07-Aug-26
Unknown* 0 $101.30 OTC Trade
 19:02:43 - 07-Aug-26
Unknown* 0 $101.30 OTC Trade
 19:02:43 - 07-Aug-26
Unknown* 0 $101.30 OTC Trade
 19:02:43 - 07-Aug-26
Unknown* 0 $101.29 SI Trade
 19:02:43 - 07-Aug-26
Unknown* 300 $101.31 SI Trade
 19:02:27 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:26 - 07-Aug-26
Unknown* 0 $101.31 SI Trade
 19:02:26 - 07-Aug-26
Unknown* 0 $101.30 SI Trade
 19:02:25 - 07-Aug-26
Unknown* 0 $101.29 SI Trade
 19:02:24 - 07-Aug-26
Unknown* 300 $101.32 SI Trade
 19:02:21 - 07-Aug-26
Unknown* 0 $101.29 SI Trade
 19:02:20 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:13 - 07-Aug-26
Unknown* 0 $101.30 SI Trade
 19:02:13 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 0 $101.31 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 1 $101.305 OTC Trade
 19:02:12 - 07-Aug-26
Unknown* 4 $101.30 SI Trade
 19:02:11 - 07-Aug-26
Unknown* 10 $101.29 OTC Trade
 19:02:06 - 07-Aug-26
Unknown* 50 $101.2995 OTC Trade
 19:01:42 - 07-Aug-26
Unknown* 60 $101.26 SI Trade
 19:01:39 - 07-Aug-26
Unknown* 0 $101.26 OTC Trade
 19:01:37 - 07-Aug-26
Unknown* 0 $101.26 OTC Trade
 19:01:36 - 07-Aug-26
Unknown* 4 $101.26 SI Trade
 19:01:36 - 07-Aug-26
Unknown* 0 $101.26 SI Trade
 19:01:35 - 07-Aug-26
Unknown* 0 $101.18 SI Trade
 19:01:15 - 07-Aug-26
Unknown* 0 $101.18 SI Trade
 19:01:06 - 07-Aug-26
Unknown* 51 $101.19 SI Trade
 19:01:04 - 07-Aug-26
Unknown* 4 $101.24 SI Trade
 19:00:44 - 07-Aug-26
Unknown* 0 $101.17 SI Trade
 19:00:16 - 07-Aug-26
Unknown* 0 $101.17 SI Trade
 19:00:14 - 07-Aug-26
Unknown* 10 $101.17 SI Trade
 19:00:10 - 07-Aug-26
Unknown* 0 $101.19 SI Trade
 19:00:00 - 07-Aug-26
Unknown* 0 $101.21 SI Trade
 18:59:53 - 07-Aug-26
Unknown* 0 $101.20 SI Trade
 18:59:35 - 07-Aug-26
Unknown* 0 $101.20 SI Trade
 18:59:32 - 07-Aug-26
Unknown* 0 $101.20 SI Trade
 18:59:30 - 07-Aug-26
Unknown* 5 $101.23 SI Trade
 18:59:09 - 07-Aug-26
Unknown* 30 $101.205 OTC Trade
 18:58:58 - 07-Aug-26
Unknown* 15 $101.1905 OTC Trade
 18:58:52 - 07-Aug-26
Unknown* 100 $101.2272 OTC Trade
 18:58:08 - 07-Aug-26
Unknown* 100 $101.228 OTC Trade
 18:58:08 - 07-Aug-26
Unknown* 0 $101.19 SI Trade
 18:57:36 - 07-Aug-26
Unknown* 50 $101.17 SI Trade
 18:57:27 - 07-Aug-26
Unknown* 0 $101.17 SI Trade
 18:57:21 - 07-Aug-26
Unknown* 1 $101.16 OTC Trade
 18:57:20 - 07-Aug-26
Unknown* 0 $101.19 SI Trade
 18:57:18 - 07-Aug-26
Unknown* 0 $101.17 OTC Trade
 18:57:15 - 07-Aug-26
Unknown* 0 $101.13 SI Trade
 18:57:15 - 07-Aug-26
Unknown* 0 $101.12 OTC Trade
 18:57:11 - 07-Aug-26
Unknown* 0 $101.12 OTC Trade
 18:57:11 - 07-Aug-26
Unknown* 0 $101.14 SI Trade
 18:57:05 - 07-Aug-26
Unknown* 0 $101.18 SI Trade
 18:56:50 - 07-Aug-26
Unknown* 4 $101.18 SI Trade
 18:56:47 - 07-Aug-26
Unknown* 405 $101.13 SI Trade
 18:56:42 - 07-Aug-26
Unknown* 0 $101.12 OTC Trade
 18:56:32 - 07-Aug-26
Unknown* 0 $101.12 OTC Trade
 18:56:32 - 07-Aug-26
Unknown* 0 $101.10 OTC Trade
 18:56:28 - 07-Aug-26
Unknown* 0 $101.10 OTC Trade
 18:56:28 - 07-Aug-26
Unknown* 0 $101.10 OTC Trade
 18:56:28 - 07-Aug-26
Unknown* 0 $101.10 OTC Trade
 18:56:28 - 07-Aug-26
Unknown* 0 $101.09 SI Trade
 18:56:22 - 07-Aug-26
Unknown* 1 $101.08 OTC Trade
 18:56:16 - 07-Aug-26
Unknown* 10 $101.10 OTC Trade
 18:56:00 - 07-Aug-26
Unknown* 6 $101.10 SI Trade
 18:55:51 - 07-Aug-26
Unknown* 1 $101.12 SI Trade
 18:55:48 - 07-Aug-26
Unknown* 0 $101.11 OTC Trade
 18:55:46 - 07-Aug-26
Unknown* 0 $101.13 OTC Trade
 18:55:38 - 07-Aug-26
Unknown* 0 $101.14 SI Trade
 18:54:57 - 07-Aug-26
Unknown* 0 $101.14 OTC Trade
 18:54:44 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20