| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.67 | SI Trade |
19:14:20 - 29-Sep-26 |
| Unknown* | 0 | $116.67 | SI Trade |
19:14:20 - 29-Sep-26 |
| Unknown* | 0 | $116.63 | SI Trade |
19:14:07 - 29-Sep-26 |
| Unknown* | 0 | $116.61 | SI Trade |
19:14:01 - 29-Sep-26 |
| Unknown* | 0 | $116.62 | SI Trade |
19:13:52 - 29-Sep-26 |
| Unknown* | 550 | $116.59 | SI Trade |
19:13:44 - 29-Sep-26 |
| Unknown* | 15 | $116.59 | SI Trade |
19:13:44 - 29-Sep-26 |
| Unknown* | 0 | $116.59 | SI Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $116.54 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 0 | $116.55 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 0 | $116.57 | SI Trade |
19:13:33 - 29-Sep-26 |
| Unknown* | 18 | $116.52 | SI Trade |
19:13:30 - 29-Sep-26 |
| Unknown* | 0 | $116.53 | SI Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 40 | $116.502 | OTC Trade |
19:13:06 - 29-Sep-26 |
| Unknown* | 0 | $116.50 | SI Trade |
19:13:02 - 29-Sep-26 |
| Unknown* | 1 | $116.4942 | Negotiated Trade OTC Trade |
19:12:51 - 29-Sep-26 |
| Unknown* | 1 | $116.51 | SI Trade |
19:12:49 - 29-Sep-26 |
| Unknown* | 4 | $116.505 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 4 | $116.505 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 12 | $116.50 | SI Trade |
19:12:45 - 29-Sep-26 |
| Unknown* | 0 | $116.45 | SI Trade |
19:12:33 - 29-Sep-26 |
| Unknown* | 0 | $116.49 | SI Trade |
19:12:22 - 29-Sep-26 |
| Unknown* | 0 | $116.49 | SI Trade |
19:12:19 - 29-Sep-26 |
| Unknown* | 3 | $116.49 | SI Trade |
19:12:18 - 29-Sep-26 |
| Unknown* | 20 | $116.48 | SI Trade |
19:12:18 - 29-Sep-26 |
| Unknown* | 10 | $116.45 | SI Trade |
19:12:12 - 29-Sep-26 |
| Unknown* | 0 | $116.45 | SI Trade |
19:12:11 - 29-Sep-26 |
| Unknown* | 45 | $116.46 | SI Trade |
19:12:01 - 29-Sep-26 |
| Unknown* | 70 | $116.45 | OTC Trade |
19:11:59 - 29-Sep-26 |
| Unknown* | 110 | $116.45 | OTC Trade |
19:11:59 - 29-Sep-26 |
| Unknown* | 40 | $116.50 | SI Trade |
19:11:46 - 29-Sep-26 |
| Unknown* | 0 | $116.52 | SI Trade |
19:11:41 - 29-Sep-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
19:11:36 - 29-Sep-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
19:11:36 - 29-Sep-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
19:11:35 - 29-Sep-26 |
| Unknown* | 60 | $116.50 | OTC Trade |
19:11:31 - 29-Sep-26 |
| Unknown* | 2 | $116.51 | OTC Trade |
19:11:08 - 29-Sep-26 |
| Unknown* | 2 | $116.51 | OTC Trade |
19:11:08 - 29-Sep-26 |
| Unknown* | 0 | $116.55 | SI Trade |
19:10:53 - 29-Sep-26 |
| Unknown* | 0 | $116.54 | SI Trade |
19:10:27 - 29-Sep-26 |
| Unknown* | 0 | $116.51 | SI Trade |
19:10:03 - 29-Sep-26 |
| Unknown* | 0 | $116.52 | SI Trade |
19:09:48 - 29-Sep-26 |
| Unknown* | 550 | $116.51 | SI Trade |
19:09:47 - 29-Sep-26 |
| Unknown* | 400 | $116.53 | OTC Trade |
19:09:47 - 29-Sep-26 |
| Unknown* | 100 | $116.53 | OTC Trade |
19:09:47 - 29-Sep-26 |
| Unknown* | 550 | $116.55 | SI Trade |
19:09:24 - 29-Sep-26 |
| Unknown* | 0 | $116.63 | SI Trade |
19:09:18 - 29-Sep-26 |
| Unknown* | 0 | $116.63 | SI Trade |
19:09:17 - 29-Sep-26 |
| Unknown* | 0 | $116.66 | SI Trade |
19:09:14 - 29-Sep-26 |
| Unknown* | 0 | $116.64 | SI Trade |
19:09:07 - 29-Sep-26 |
| Unknown* | 0 | $116.64 | SI Trade |
19:08:59 - 29-Sep-26 |
| Unknown* | 0 | $116.66 | SI Trade |
19:08:49 - 29-Sep-26 |
| Unknown* | 0 | $116.629 | OTC Trade |
19:08:43 - 29-Sep-26 |
| Unknown* | 0 | $116.64 | SI Trade |
19:08:42 - 29-Sep-26 |
| Unknown* | 0 | $116.64 | SI Trade |
19:08:38 - 29-Sep-26 |
| Unknown* | 550 | $116.66 | SI Trade |
19:08:25 - 29-Sep-26 |
| Unknown* | 2 | $116.6328 | Negotiated Trade OTC Trade |
19:08:21 - 29-Sep-26 |
| Unknown* | 107 | $116.64 | SI Trade |
19:08:16 - 29-Sep-26 |
| Unknown* | 0 | $116.61 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 388 | $116.585 | OTC Trade |
19:07:32 - 29-Sep-26 |
| Unknown* | 612 | $116.585 | OTC Trade |
19:07:32 - 29-Sep-26 |
| Unknown* | 0 | $116.61 | SI Trade |
19:07:27 - 29-Sep-26 |
| Unknown* | 0 | $116.67 | OTC Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $116.67 | OTC Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $116.67 | OTC Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $116.67 | OTC Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $116.67 | OTC Trade |
19:07:19 - 29-Sep-26 |
| Unknown* | 0 | $116.68 | SI Trade |
19:06:46 - 29-Sep-26 |
| Unknown* | 2 | $116.65 | SI Trade |
19:06:41 - 29-Sep-26 |
| Unknown* | 0 | $116.66 | SI Trade |
19:06:40 - 29-Sep-26 |
| Unknown* | 0 | $116.66 | SI Trade |
19:06:39 - 29-Sep-26 |
| Unknown* | 190 | $116.67 | SI Trade |
19:06:25 - 29-Sep-26 |
| Unknown* | 1 | $116.65 | SI Trade |
19:06:23 - 29-Sep-26 |
| Unknown* | 0 | $116.68 | SI Trade |
19:06:21 - 29-Sep-26 |
| Unknown* | 0 | $116.68 | SI Trade |
19:06:15 - 29-Sep-26 |
| Unknown* | 0 | $116.67 | SI Trade |
19:06:14 - 29-Sep-26 |
| Unknown* | 250 | $116.68 | SI Trade |
19:06:02 - 29-Sep-26 |
| Unknown* | 85 | $116.737 | OTC Trade |
19:06:02 - 29-Sep-26 |
| Unknown* | 60 | $116.708 | OTC Trade |
19:05:53 - 29-Sep-26 |
| Unknown* | 9 | $116.70 | SI Trade |
19:05:41 - 29-Sep-26 |
| Unknown* | 0 | $116.71 | SI Trade |
19:05:38 - 29-Sep-26 |
| Unknown* | 11 | $116.708 | OTC Trade |
19:05:38 - 29-Sep-26 |
| Unknown* | 100 | $116.6705 | OTC Trade |
19:05:36 - 29-Sep-26 |
| Unknown* | 2 | $116.70 | OTC Trade |
19:05:31 - 29-Sep-26 |
| Unknown* | 0 | $116.67 | SI Trade |
19:05:30 - 29-Sep-26 |
| Unknown* | 0 | $116.70 | SI Trade |
19:05:30 - 29-Sep-26 |
| Unknown* | 26 | $116.6475 | OTC Trade |
19:05:24 - 29-Sep-26 |
| Unknown* | 27 | $116.648 | OTC Trade |
19:05:24 - 29-Sep-26 |
| Unknown* | 2 | $116.61 | OTC Trade |
19:05:16 - 29-Sep-26 |
| Unknown* | 0 | $116.52 | SI Trade |
19:05:04 - 29-Sep-26 |
| Unknown* | 0 | $116.53 | SI Trade |
19:05:01 - 29-Sep-26 |
| Unknown* | 0 | $116.55 | OTC Trade |
19:04:57 - 29-Sep-26 |
| Unknown* | 0 | $116.55 | SI Trade |
19:04:57 - 29-Sep-26 |
| Unknown* | 0 | $116.55 | SI Trade |
19:04:52 - 29-Sep-26 |
| Unknown* | 2 | $116.53 | SI Trade |
19:04:40 - 29-Sep-26 |
| Unknown* | 0 | $116.54 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 0 | $116.54 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 30 | $116.518 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 70 | $116.52 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 8 | $116.54 | SI Trade |
19:04:22 - 29-Sep-26 |
| Unknown* | 50 | $116.5185 | OTC Trade |
19:04:19 - 29-Sep-26 |
| Unknown* | 2 | $116.53 | SI Trade |
19:04:13 - 29-Sep-26 |
| Unknown* | 0 | $116.49 | SI Trade |
19:04:09 - 29-Sep-26 |
| Unknown* | 30 | $116.49 | OTC Trade |
19:04:07 - 29-Sep-26 |
| Unknown* | 30 | $116.488 | OTC Trade |
19:04:07 - 29-Sep-26 |
| Unknown* | 30 | $116.487 | OTC Trade |
19:04:07 - 29-Sep-26 |
| Unknown* | 0 | $116.46 | SI Trade |
19:04:05 - 29-Sep-26 |
| Unknown* | 2 | $116.46 | OTC Trade |
19:03:59 - 29-Sep-26 |
| Unknown* | 1 | $116.47 | SI Trade |
19:03:58 - 29-Sep-26 |
| Unknown* | 0 | $116.44 | OTC Trade |
19:03:39 - 29-Sep-26 |
| Unknown* | 0 | $116.44 | OTC Trade |
19:03:39 - 29-Sep-26 |
| Unknown* | 0 | $116.44 | OTC Trade |
19:03:39 - 29-Sep-26 |
| Unknown* | 57 | $116.3805 | OTC Trade |
19:03:21 - 29-Sep-26 |
| Unknown* | 2 | $116.35 | SI Trade |
19:03:11 - 29-Sep-26 |
| Unknown* | 10 | $116.32 | SI Trade |
19:03:07 - 29-Sep-26 |
| Unknown* | 1 | $116.36 | SI Trade |
19:03:05 - 29-Sep-26 |
| Unknown* | 50 | $116.43 | OTC Trade |
19:02:59 - 29-Sep-26 |
| Unknown* | 0 | $116.37 | SI Trade |
19:02:34 - 29-Sep-26 |
| Unknown* | 0 | $116.36 | SI Trade |
19:02:25 - 29-Sep-26 |
| Unknown* | 0 | $116.38 | SI Trade |
19:02:21 - 29-Sep-26 |
| Unknown* | 0 | $116.44 | OTC Trade |
19:02:10 - 29-Sep-26 |
| Unknown* | 0 | $116.44 | OTC Trade |
19:02:10 - 29-Sep-26 |
| Unknown* | 0 | $116.45 | SI Trade |
19:02:07 - 29-Sep-26 |
| Unknown* | 0 | $116.40 | SI Trade |
19:02:04 - 29-Sep-26 |
| Unknown* | 50 | $116.395 | OTC Trade |
19:02:00 - 29-Sep-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
19:01:46 - 29-Sep-26 |
| Unknown* | 0 | $116.47 | OTC Trade |
19:01:46 - 29-Sep-26 |
| Unknown* | 3 | $116.47 | OTC Trade |
19:01:46 - 29-Sep-26 |
| Unknown* | 0 | $116.47 | SI Trade |
19:01:38 - 29-Sep-26 |
| Unknown* | 0 | $116.42 | SI Trade |
19:01:34 - 29-Sep-26 |
| Unknown* | 101 | $116.46 | OTC Trade |
19:01:32 - 29-Sep-26 |
| Unknown* | 99 | $116.46 | OTC Trade |
19:01:32 - 29-Sep-26 |
| Unknown* | 0 | $116.43 | SI Trade |
19:01:23 - 29-Sep-26 |
| Unknown* | 70 | $116.43 | OTC Trade |
19:01:15 - 29-Sep-26 |
| Unknown* | 0 | $116.53 | SI Trade |
19:01:04 - 29-Sep-26 |
| Unknown* | 9 | $116.495 | OTC Trade |
19:01:03 - 29-Sep-26 |
| Unknown* | 1 | $116.4955 | OTC Trade |
19:01:03 - 29-Sep-26 |
| Unknown* | 40 | $116.485 | OTC Trade |
19:01:03 - 29-Sep-26 |
| Unknown* | 164 | $116.4996 | OTC Trade |
19:01:03 - 29-Sep-26 |
| Unknown* | 0 | $116.42 | SI Trade |
19:00:54 - 29-Sep-26 |
| Unknown* | 11 | $116.43 | SI Trade |
19:00:54 - 29-Sep-26 |
| Unknown* | 122 | $116.3264 | OTC Trade |
19:00:44 - 29-Sep-26 |
| Unknown* | 78 | $116.326 | OTC Trade |
19:00:44 - 29-Sep-26 |
| Unknown* | 750 | $116.36 | SI Trade |
19:00:37 - 29-Sep-26 |
| Unknown* | 40 | $116.3605 | OTC Trade |
19:00:29 - 29-Sep-26 |
| Unknown* | 60 | $116.37 | OTC Trade |
19:00:29 - 29-Sep-26 |
| Unknown* | 100 | $116.355 | OTC Trade |
19:00:24 - 29-Sep-26 |
| Unknown* | 0 | $116.28 | SI Trade |
19:00:16 - 29-Sep-26 |
| Unknown* | 200 | $116.27 | OTC Trade |
19:00:15 - 29-Sep-26 |
| Unknown* | 138 | $116.3798 | OTC Trade |
19:00:08 - 29-Sep-26 |
| Unknown* | 61 | $116.38 | OTC Trade |
19:00:08 - 29-Sep-26 |
| Unknown* | 260 | $116.377 | OTC Trade |
19:00:08 - 29-Sep-26 |
| Unknown* | 90 | $116.38 | OTC Trade |
19:00:08 - 29-Sep-26 |
| Unknown* | 30 | $116.378 | OTC Trade |
19:00:08 - 29-Sep-26 |
| Unknown* | 300 | $116.2494 | OTC Trade |
19:00:03 - 29-Sep-26 |
| Unknown* | 46 | $116.2499 | OTC Trade |
19:00:03 - 29-Sep-26 |
| Unknown* | 20 | $116.2355 | OTC Trade |
19:00:03 - 29-Sep-26 |
| Unknown* | 90 | $116.24 | OTC Trade |
19:00:03 - 29-Sep-26 |
| Unknown* | 30 | $116.238 | OTC Trade |
19:00:03 - 29-Sep-26 |
| Unknown* | 0 | $116.22 | SI Trade |
19:00:02 - 29-Sep-26 |
| Unknown* | 1 | $116.04 | SI Trade |
18:59:57 - 29-Sep-26 |
| Unknown* | 0 | $116.04 | SI Trade |
18:59:54 - 29-Sep-26 |
| Unknown* | 0 | $116.04 | SI Trade |
18:59:53 - 29-Sep-26 |
| Unknown* | 0 | $116.04 | SI Trade |
18:59:53 - 29-Sep-26 |
| Unknown* | 0 | $116.02 | SI Trade |
18:59:47 - 29-Sep-26 |
| Unknown* | 0 | $116.02 | SI Trade |
18:59:26 - 29-Sep-26 |
| Unknown* | 0 | $115.99 | SI Trade |
18:59:08 - 29-Sep-26 |
| Unknown* | 6 | $116.02 | OTC Trade |
18:59:05 - 29-Sep-26 |
| Unknown* | 0 | $116.02 | SI Trade |
18:58:54 - 29-Sep-26 |
| Unknown* | 20 | $115.9935 | OTC Trade |
18:58:50 - 29-Sep-26 |
| Unknown* | 20 | $115.993 | OTC Trade |
18:58:50 - 29-Sep-26 |
| Unknown* | 1 | $115.97 | OTC Trade |
18:58:17 - 29-Sep-26 |
| Unknown* | 4 | $115.9773 | OTC Trade |
18:58:17 - 29-Sep-26 |
| Unknown* | 6 | $115.9773 | OTC Trade |
18:58:17 - 29-Sep-26 |
| Unknown* | 20 | $115.9785 | OTC Trade |
18:58:17 - 29-Sep-26 |
| Unknown* | 20 | $115.978 | OTC Trade |
18:58:17 - 29-Sep-26 |
| Unknown* | 0 | $115.99 | SI Trade |
18:58:03 - 29-Sep-26 |
| Unknown* | 24 | $115.97 | SI Trade |
18:57:49 - 29-Sep-26 |
| Unknown* | 0 | $116.02 | SI Trade |
18:57:37 - 29-Sep-26 |
| Unknown* | 0 | $116.02 | SI Trade |
18:57:23 - 29-Sep-26 |
| Unknown* | 100 | $116.01 | OTC Trade |
18:57:06 - 29-Sep-26 |
| Unknown* | 0 | $115.97 | SI Trade |
18:56:50 - 29-Sep-26 |
| Unknown* | 0 | $115.99 | SI Trade |
18:56:45 - 29-Sep-26 |
| Unknown* | 0 | $116.03 | SI Trade |
18:56:40 - 29-Sep-26 |
| Unknown* | 0 | $115.93 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 0 | $115.93 | OTC Trade |
18:56:28 - 29-Sep-26 |
| Unknown* | 1,200 | $115.941 | OTC Trade |
18:56:27 - 29-Sep-26 |
| Unknown* | 90 | $115.95 | OTC Trade |
18:56:27 - 29-Sep-26 |
| Unknown* | 20 | $115.95 | OTC Trade |
18:56:27 - 29-Sep-26 |
| Unknown* | 20 | $115.943 | OTC Trade |
18:56:27 - 29-Sep-26 |
| Unknown* | 30 | $115.952 | OTC Trade |
18:56:27 - 29-Sep-26 |
| Unknown* | 100 | $115.942 | OTC Trade |
18:56:27 - 29-Sep-26 |
| Unknown* | 600 | $115.9401 | OTC Trade |
18:56:27 - 29-Sep-26 |
| Unknown* | 1 | $115.97 | SI Trade |
18:56:25 - 29-Sep-26 |
| Unknown* | 0 | $115.96 | SI Trade |
18:56:19 - 29-Sep-26 |
| Unknown* | 20 | $115.9585 | OTC Trade |
18:56:11 - 29-Sep-26 |
| Unknown* | 2 | $115.93 | OTC Trade |
18:56:08 - 29-Sep-26 |
| Unknown* | 30 | $115.948 | OTC Trade |
18:56:07 - 29-Sep-26 |
| Unknown* | 1 | $115.95 | SI Trade |
18:56:06 - 29-Sep-26 |
| Unknown* | 0 | $115.92 | SI Trade |
18:56:00 - 29-Sep-26 |