| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $118.46815 | OTC Trade |
19:14:53 - 21-May-26 |
| Unknown* | 12 | $118.46 | SI Trade |
19:14:53 - 21-May-26 |
| Unknown* | 10 | $118.4712 | OTC Trade |
19:14:49 - 21-May-26 |
| Unknown* | 17 | $118.55 | SI Trade |
19:14:42 - 21-May-26 |
| Unknown* | 0 | $118.62 | SI Trade |
19:14:38 - 21-May-26 |
| Unknown* | 86 | $118.62333 | OTC Trade |
19:14:37 - 21-May-26 |
| Unknown* | 1 | $118.65 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 0 | $118.61 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 7 | $118.61 | SI Trade |
19:14:26 - 21-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
19:14:25 - 21-May-26 |
| Unknown* | 0 | $118.61 | OTC Trade |
19:14:19 - 21-May-26 |
| Unknown* | 10 | $118.625 | OTC Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $118.59 | SI Trade |
19:14:16 - 21-May-26 |
| Unknown* | 1 | $118.65 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 0 | $118.68 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 1 | $118.70 | OTC Trade |
19:14:07 - 21-May-26 |
| Unknown* | 0 | $118.67 | OTC Trade |
19:14:06 - 21-May-26 |
| Unknown* | 420 | $118.69 | SI Trade |
19:13:48 - 21-May-26 |
| Unknown* | 3 | $118.63 | SI Trade |
19:13:45 - 21-May-26 |
| Unknown* | 15 | $118.64 | SI Trade |
19:13:44 - 21-May-26 |
| Unknown* | 8 | $118.64 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 4 | $118.64 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 1 | $118.62 | SI Trade |
19:13:39 - 21-May-26 |
| Unknown* | 4 | $118.64 | SI Trade |
19:13:39 - 21-May-26 |
| Unknown* | 1 | $118.53 | SI Trade |
19:13:38 - 21-May-26 |
| Unknown* | 112 | $118.52 | OTC Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $118.49 | SI Trade |
19:13:31 - 21-May-26 |
| Unknown* | 4,000 | $118.48 | SI Trade |
19:13:29 - 21-May-26 |
| Unknown* | 63 | $118.46 | SI Trade |
19:13:24 - 21-May-26 |
| Unknown* | 8 | $118.4612 | OTC Trade |
19:13:24 - 21-May-26 |
| Unknown* | 500 | $118.55 | SI Trade |
19:13:20 - 21-May-26 |
| Unknown* | 6 | $118.5409 | OTC Trade |
19:13:15 - 21-May-26 |
| Unknown* | 22 | $118.54 | SI Trade |
19:13:13 - 21-May-26 |
| Unknown* | 135 | $118.54 | SI Trade |
19:13:10 - 21-May-26 |
| Unknown* | 6 | $118.56 | OTC Trade |
19:13:09 - 21-May-26 |
| Unknown* | 429 | $118.60 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $118.56 | SI Trade |
19:12:44 - 21-May-26 |
| Unknown* | 0 | $118.63 | SI Trade |
19:12:43 - 21-May-26 |
| Unknown* | 0 | $118.63 | SI Trade |
19:12:43 - 21-May-26 |
| Unknown* | 0 | $118.60 | SI Trade |
19:12:39 - 21-May-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 1 | $118.65 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 21 | $118.61 | OTC Trade |
19:12:31 - 21-May-26 |
| Unknown* | 0 | $118.62 | SI Trade |
19:12:30 - 21-May-26 |
| Unknown* | 33 | $118.61 | OTC Trade |
19:12:27 - 21-May-26 |
| Unknown* | 0 | $118.71 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $118.71 | OTC Trade |
19:12:24 - 21-May-26 |
| Unknown* | 200 | $118.67 | OTC Trade |
19:12:23 - 21-May-26 |
| Unknown* | 0 | $118.65 | SI Trade |
19:12:22 - 21-May-26 |
| Unknown* | 7 | $118.65 | SI Trade |
19:12:22 - 21-May-26 |
| Unknown* | 2 | $118.65 | SI Trade |
19:12:22 - 21-May-26 |
| Unknown* | 0 | $118.66 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $118.66 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $118.68 | SI Trade |
19:12:19 - 21-May-26 |
| Unknown* | 0 | $118.68 | SI Trade |
19:12:18 - 21-May-26 |
| Unknown* | 17 | $118.59814 | OTC Trade |
19:12:14 - 21-May-26 |
| Unknown* | 0 | $118.57 | SI Trade |
19:12:07 - 21-May-26 |
| Unknown* | 0 | $118.64 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $118.64 | OTC Trade |
19:12:00 - 21-May-26 |
| Unknown* | 1 | $118.63 | SI Trade |
19:11:54 - 21-May-26 |
| Unknown* | 8 | $118.66 | SI Trade |
19:11:51 - 21-May-26 |
| Unknown* | 3 | $118.63 | OTC Trade |
19:11:41 - 21-May-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
19:11:39 - 21-May-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
19:11:38 - 21-May-26 |
| Unknown* | 2 | $118.63 | SI Trade |
19:11:38 - 21-May-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 0 | $118.53 | OTC Trade |
19:11:32 - 21-May-26 |
| Unknown* | 0 | $118.59 | SI Trade |
19:11:31 - 21-May-26 |
| Unknown* | 0 | $118.57 | SI Trade |
19:11:30 - 21-May-26 |
| Unknown* | 12 | $118.57 | SI Trade |
19:11:30 - 21-May-26 |
| Unknown* | 0 | $118.53 | SI Trade |
19:11:29 - 21-May-26 |
| Unknown* | 0 | $118.58 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 0 | $118.58 | OTC Trade |
19:11:26 - 21-May-26 |
| Unknown* | 4 | $118.52 | SI Trade |
19:11:25 - 21-May-26 |
| Unknown* | 238 | $118.58 | SI Trade |
19:11:22 - 21-May-26 |
| Unknown* | 15 | $118.60 | SI Trade |
19:11:20 - 21-May-26 |
| Unknown* | 0 | $118.58 | SI Trade |
19:11:16 - 21-May-26 |
| Unknown* | 200 | $118.615 | OTC Trade |
19:11:14 - 21-May-26 |
| Unknown* | 50 | $118.615 | OTC Trade |
19:11:14 - 21-May-26 |
| Unknown* | 2 | $118.61 | OTC Trade |
19:11:13 - 21-May-26 |
| Unknown* | 14 | $118.58 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 0 | $118.61 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 3 | $118.58 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 400 | $118.61 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 0 | $118.59 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 5 | $118.59 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 0 | $118.64 | SI Trade |
19:11:01 - 21-May-26 |
| Unknown* | 1,600 | $118.66 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 2 | $118.76 | SI Trade |
19:10:49 - 21-May-26 |
| Unknown* | 0 | $118.74 | SI Trade |
19:10:37 - 21-May-26 |
| Unknown* | 2 | $118.71 | OTC Trade |
19:10:36 - 21-May-26 |
| Unknown* | 0 | $118.74 | OTC Trade |
19:10:35 - 21-May-26 |
| Unknown* | 1 | $118.75 | SI Trade |
19:10:32 - 21-May-26 |
| Unknown* | 126 | $118.8111 | OTC Trade |
19:10:27 - 21-May-26 |
| Unknown* | 11 | $118.83 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 30 | $118.81 | SI Trade |
19:10:22 - 21-May-26 |
| Unknown* | 12 | $118.78 | SI Trade |
19:10:16 - 21-May-26 |
| Unknown* | 2,400 | $118.78 | SI Trade |
19:10:12 - 21-May-26 |
| Unknown* | 1 | $118.78 | OTC Trade |
19:10:07 - 21-May-26 |
| Unknown* | 0 | $118.77 | OTC Trade |
19:10:03 - 21-May-26 |
| Unknown* | 0 | $118.75 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $118.81 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $118.82 | SI Trade |
19:09:58 - 21-May-26 |
| Unknown* | 0 | $118.75 | SI Trade |
19:09:53 - 21-May-26 |
| Unknown* | 45 | $118.81 | SI Trade |
19:09:52 - 21-May-26 |
| Unknown* | 80 | $118.795 | OTC Trade |
19:09:52 - 21-May-26 |
| Unknown* | 14 | $118.87 | OTC Trade |
19:09:38 - 21-May-26 |
| Unknown* | 3 | $118.86 | SI Trade |
19:09:36 - 21-May-26 |
| Unknown* | 11 | $118.83 | SI Trade |
19:09:36 - 21-May-26 |
| Unknown* | 0 | $118.87 | OTC Trade |
19:09:35 - 21-May-26 |
| Unknown* | 0 | $118.87 | OTC Trade |
19:09:35 - 21-May-26 |
| Unknown* | 0 | $118.84 | SI Trade |
19:09:32 - 21-May-26 |
| Unknown* | 300 | $118.87 | SI Trade |
19:09:30 - 21-May-26 |
| Unknown* | 0 | $118.87 | SI Trade |
19:09:25 - 21-May-26 |
| Unknown* | 0 | $118.83 | OTC Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $118.83 | OTC Trade |
19:09:22 - 21-May-26 |
| Unknown* | 22 | $118.8264 | OTC Trade |
19:09:22 - 21-May-26 |
| Unknown* | 78 | $118.827 | OTC Trade |
19:09:22 - 21-May-26 |
| Unknown* | 10 | $118.78 | SI Trade |
19:09:20 - 21-May-26 |
| Unknown* | 0 | $118.76 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 0 | $118.78 | SI Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $118.74 | SI Trade |
19:09:03 - 21-May-26 |
| Unknown* | 30 | $118.75 | SI Trade |
19:09:02 - 21-May-26 |
| Unknown* | 1,000 | $118.77 | SI Trade |
19:09:01 - 21-May-26 |
| Unknown* | 3 | $118.75 | SI Trade |
19:08:54 - 21-May-26 |
| Unknown* | 2,200 | $118.84 | SI Trade |
19:08:42 - 21-May-26 |
| Unknown* | 8 | $118.85 | SI Trade |
19:08:40 - 21-May-26 |
| Unknown* | 5 | $118.81 | SI Trade |
19:08:40 - 21-May-26 |
| Unknown* | 4 | $118.81 | SI Trade |
19:08:40 - 21-May-26 |
| Unknown* | 0 | $118.74 | SI Trade |
19:08:34 - 21-May-26 |
| Unknown* | 0 | $118.81 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $118.77 | SI Trade |
19:08:28 - 21-May-26 |
| Unknown* | 200 | $118.8512 | OTC Trade |
19:08:20 - 21-May-26 |
| Unknown* | 0 | $118.85 | OTC Trade |
19:08:18 - 21-May-26 |
| Unknown* | 0 | $118.85 | OTC Trade |
19:08:18 - 21-May-26 |
| Unknown* | 0 | $118.85 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $118.87 | OTC Trade |
19:08:16 - 21-May-26 |
| Unknown* | 0 | $118.87 | OTC Trade |
19:08:15 - 21-May-26 |
| Unknown* | 0 | $118.86 | SI Trade |
19:08:11 - 21-May-26 |
| Unknown* | 10 | $118.872 | OTC Trade |
19:08:09 - 21-May-26 |
| Unknown* | 0 | $118.93 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 158 | $118.94 | SI Trade |
19:08:04 - 21-May-26 |
| Unknown* | 9 | $118.93 | SI Trade |
19:07:58 - 21-May-26 |
| Unknown* | 0 | $118.92 | SI Trade |
19:07:53 - 21-May-26 |
| Unknown* | 16 | $118.91 | SI Trade |
19:07:47 - 21-May-26 |
| Unknown* | 6 | $118.95 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 1,500 | $118.91 | SI Trade |
19:07:30 - 21-May-26 |
| Unknown* | 4 | $118.94 | SI Trade |
19:07:30 - 21-May-26 |
| Unknown* | 0 | $118.93 | OTC Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $118.93 | OTC Trade |
19:07:27 - 21-May-26 |
| Unknown* | 6 | $118.90 | SI Trade |
19:07:23 - 21-May-26 |
| Unknown* | 0 | $118.84 | OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | $118.84 | OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | $118.82 | OTC Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $118.82 | SI Trade |
19:07:19 - 21-May-26 |
| Unknown* | 1 | $118.76 | SI Trade |
19:07:10 - 21-May-26 |
| Unknown* | 300 | $118.78 | SI Trade |
19:07:08 - 21-May-26 |
| Unknown* | 0 | $118.74 | SI Trade |
19:06:59 - 21-May-26 |
| Unknown* | 1 | $118.77 | SI Trade |
19:06:56 - 21-May-26 |
| Unknown* | 0 | $118.80 | SI Trade |
19:06:54 - 21-May-26 |
| Unknown* | 0 | $118.78 | SI Trade |
19:06:54 - 21-May-26 |
| Unknown* | 10 | $118.79 | SI Trade |
19:06:52 - 21-May-26 |
| Unknown* | 0 | $118.84 | SI Trade |
19:06:48 - 21-May-26 |
| Unknown* | 380 | $118.7375 | OTC Trade |
19:06:31 - 21-May-26 |
| Unknown* | 5 | $118.77 | SI Trade |
19:06:25 - 21-May-26 |
| Unknown* | 1 | $118.82188 | OTC Trade |
19:06:24 - 21-May-26 |
| Unknown* | 0 | $118.83 | SI Trade |
19:06:20 - 21-May-26 |
| Unknown* | 4 | $118.75 | OTC Trade |
19:06:10 - 21-May-26 |
| Unknown* | 1 | $118.748 | OTC Trade |
19:06:05 - 21-May-26 |
| Unknown* | 1 | $118.748 | OTC Trade |
19:06:05 - 21-May-26 |
| Unknown* | 80 | $118.7455 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 20 | $118.748 | OTC Trade |
19:06:04 - 21-May-26 |
| Unknown* | 2 | $118.66 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 0 | $118.68 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $118.68 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $118.66 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 0 | $118.66 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 5 | $118.6009 | OTC Trade |
19:05:33 - 21-May-26 |
| Unknown* | 0 | $118.64 | SI Trade |
19:05:33 - 21-May-26 |
| Unknown* | 2,106 | $118.70 | SI Trade |
19:05:29 - 21-May-26 |
| Unknown* | 10 | $118.67 | SI Trade |
19:05:18 - 21-May-26 |
| Unknown* | 4 | $118.67 | OTC Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $118.66 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $118.69 | SI Trade |
19:05:14 - 21-May-26 |
| Unknown* | 0 | $118.69 | OTC Trade |
19:05:12 - 21-May-26 |
| Unknown* | 0 | $118.70 | SI Trade |
19:05:10 - 21-May-26 |
| Unknown* | 6 | $118.59 | OTC Trade |
19:05:01 - 21-May-26 |
| Unknown* | 2 | $118.6384 | OTC Trade |
19:04:59 - 21-May-26 |
| Unknown* | 19 | $118.64 | SI Trade |
19:04:57 - 21-May-26 |
| Unknown* | 0 | $118.68 | SI Trade |
19:04:56 - 21-May-26 |
| Unknown* | 29 | $118.59 | SI Trade |
19:04:53 - 21-May-26 |
| Unknown* | 19 | $118.71 | SI Trade |
19:04:49 - 21-May-26 |
| Unknown* | 0 | $118.71 | SI Trade |
19:04:39 - 21-May-26 |
| Unknown* | 10 | $118.7283 | OTC Trade |
19:04:38 - 21-May-26 |
| Unknown* | 5 | $118.705 | OTC Trade |
19:04:38 - 21-May-26 |
| Unknown* | 5 | $118.705 | OTC Trade |
19:04:38 - 21-May-26 |
| Unknown* | 0 | $118.71 | SI Trade |
19:04:37 - 21-May-26 |
| Unknown* | 0 | $118.75 | SI Trade |
19:04:37 - 21-May-26 |
| Unknown* | 4 | $118.83 | SI Trade |
19:04:33 - 21-May-26 |