Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intel Ord (0R24) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $110.23 SI Trade
 19:14:59 - 10-Jul-26
Unknown* 121 $110.20 SI Trade
 19:14:51 - 10-Jul-26
Unknown* 0 $110.26 SI Trade
 19:14:14 - 10-Jul-26
Unknown* 12 $110.27 SI Trade
 19:14:14 - 10-Jul-26
Unknown* 0 $110.25 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $110.25 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 6 $110.24 SI Trade
 19:13:59 - 10-Jul-26
Unknown* 12 $110.20 SI Trade
 19:13:59 - 10-Jul-26
Unknown* 11 $110.2128 Negotiated Trade
OTC Trade
 19:13:58 - 10-Jul-26
Unknown* 1 $110.18 OTC Trade
 19:13:51 - 10-Jul-26
Unknown* 0 $110.21 OTC Trade
 19:13:37 - 10-Jul-26
Unknown* 0 $110.22 SI Trade
 19:13:23 - 10-Jul-26
Unknown* 2 $110.23 SI Trade
 19:13:19 - 10-Jul-26
Unknown* 0 $110.30 SI Trade
 19:13:11 - 10-Jul-26
Unknown* 1 $110.29 SI Trade
 19:13:11 - 10-Jul-26
Unknown* 0 $110.28 SI Trade
 19:13:07 - 10-Jul-26
Unknown* 2 $110.24 OTC Trade
 19:12:56 - 10-Jul-26
Unknown* 1 $110.25 SI Trade
 19:12:54 - 10-Jul-26
Unknown* 0 $110.26 SI Trade
 19:12:42 - 10-Jul-26
Unknown* 20 $110.438 OTC Trade
 19:12:13 - 10-Jul-26
Unknown* 1 $110.43 SI Trade
 19:12:11 - 10-Jul-26
Unknown* 0 $110.36 SI Trade
 19:12:02 - 10-Jul-26
Unknown* 8 $110.40 SI Trade
 19:11:58 - 10-Jul-26
Unknown* 23 $110.3776 OTC Trade
 19:11:57 - 10-Jul-26
Unknown* 4 $110.35 SI Trade
 19:11:56 - 10-Jul-26
Unknown* 530 $110.30 SI Trade
 19:11:54 - 10-Jul-26
Unknown* 0 $110.32 SI Trade
 19:11:44 - 10-Jul-26
Unknown* 10 $110.30 SI Trade
 19:11:37 - 10-Jul-26
Unknown* 0 $110.26 OTC Trade
 19:11:31 - 10-Jul-26
Unknown* 2 $110.21 SI Trade
 19:11:28 - 10-Jul-26
Unknown* 1 $110.25 SI Trade
 19:11:23 - 10-Jul-26
Unknown* 1 $110.2305 OTC Trade
 19:11:17 - 10-Jul-26
Unknown* 9 $110.27 OTC Trade
 19:11:11 - 10-Jul-26
Unknown* 0 $110.26 OTC Trade
 19:11:05 - 10-Jul-26
Unknown* 0 $110.27 SI Trade
 19:10:58 - 10-Jul-26
Unknown* 1,500 $110.28 SI Trade
 19:10:51 - 10-Jul-26
Unknown* 9 $110.30 SI Trade
 19:10:50 - 10-Jul-26
Unknown* 9 $110.24 OTC Trade
 19:10:48 - 10-Jul-26
Unknown* 0 $110.29 SI Trade
 19:10:48 - 10-Jul-26
Unknown* 42 $110.23 OTC Trade
 19:10:27 - 10-Jul-26
Unknown* 125 $110.2795 OTC Trade
 19:10:20 - 10-Jul-26
Unknown* 300 $110.12 SI Trade
 19:10:18 - 10-Jul-26
Unknown* 0 $110.12 SI Trade
 19:10:04 - 10-Jul-26
Unknown* 0 $110.17 SI Trade
 19:10:04 - 10-Jul-26
Unknown* 0 $110.15 OTC Trade
 19:10:03 - 10-Jul-26
Unknown* 30 $110.1795 OTC Trade
 19:09:52 - 10-Jul-26
Unknown* 68 $110.1795 OTC Trade
 19:09:48 - 10-Jul-26
Unknown* 10 $110.1205 OTC Trade
 19:09:43 - 10-Jul-26
Unknown* 550 $110.11 SI Trade
 19:09:39 - 10-Jul-26
Unknown* 0 $110.12 OTC Trade
 19:09:39 - 10-Jul-26
Unknown* 0 $110.13 SI Trade
 19:09:35 - 10-Jul-26
Unknown* 0 $110.13 SI Trade
 19:09:28 - 10-Jul-26
Unknown* 0 $110.08 SI Trade
 19:09:22 - 10-Jul-26
Unknown* 460 $110.09 SI Trade
 19:08:53 - 10-Jul-26
Unknown* 0 $110.14 SI Trade
 19:08:37 - 10-Jul-26
Unknown* 10 $110.127 OTC Trade
 19:08:33 - 10-Jul-26
Unknown* 0 $110.13 SI Trade
 19:08:03 - 10-Jul-26
Unknown* 0 $110.13 OTC Trade
 19:07:58 - 10-Jul-26
Unknown* 458 $110.1805 OTC Trade
 19:07:58 - 10-Jul-26
Unknown* 6 $110.14 SI Trade
 19:07:47 - 10-Jul-26
Unknown* 9 $110.16 OTC Trade
 19:07:45 - 10-Jul-26
Unknown* 2 $110.23 SI Trade
 19:07:28 - 10-Jul-26
Unknown* 0 $110.21 SI Trade
 19:07:23 - 10-Jul-26
Unknown* 0 $110.21 SI Trade
 19:07:12 - 10-Jul-26
Unknown* 1 $110.24 SI Trade
 19:06:51 - 10-Jul-26
Unknown* 1 $110.25 SI Trade
 19:06:46 - 10-Jul-26
Unknown* 0 $110.20 SI Trade
 19:06:41 - 10-Jul-26
Unknown* 0 $110.28 SI Trade
 19:06:19 - 10-Jul-26
Unknown* 0 $110.26 SI Trade
 19:06:16 - 10-Jul-26
Unknown* 0 $110.28 SI Trade
 19:05:50 - 10-Jul-26
Unknown* 0 $110.27 SI Trade
 19:05:50 - 10-Jul-26
Unknown* 4,200 $110.30 SI Trade
 19:05:48 - 10-Jul-26
Unknown* 1,500 $110.28 SI Trade
 19:05:45 - 10-Jul-26
Unknown* 6 $110.28 SI Trade
 19:05:45 - 10-Jul-26
Unknown* 1 $110.24 SI Trade
 19:05:42 - 10-Jul-26
Unknown* 0 $110.28 SI Trade
 19:05:41 - 10-Jul-26
Unknown* 30 $110.2685 OTC Trade
 19:05:41 - 10-Jul-26
Unknown* 50 $110.27 OTC Trade
 19:05:41 - 10-Jul-26
Unknown* 200 $110.1595 OTC Trade
 19:05:34 - 10-Jul-26
Unknown* 0 $110.06 OTC Trade
 19:05:26 - 10-Jul-26
Unknown* 148 $110.06 SI Trade
 19:05:16 - 10-Jul-26
Unknown* 0 $110.04 SI Trade
 19:05:14 - 10-Jul-26
Unknown* 0 $110.06 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $110.06 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $110.08 SI Trade
 19:05:09 - 10-Jul-26
Unknown* 0 $110.07 SI Trade
 19:05:07 - 10-Jul-26
Unknown* 4 $110.08 SI Trade
 19:04:45 - 10-Jul-26
Unknown* 177 $110.035 OTC Trade
 19:04:44 - 10-Jul-26
Unknown* 0 $110.01 OTC Trade
 19:04:38 - 10-Jul-26
Unknown* 0 $110.01 OTC Trade
 19:04:38 - 10-Jul-26
Unknown* 126 $110.06 SI Trade
 19:04:33 - 10-Jul-26
Unknown* 90 $110.00 OTC Trade
 19:04:27 - 10-Jul-26
Unknown* 30 $109.9985 OTC Trade
 19:04:27 - 10-Jul-26
Unknown* 0 $109.99 SI Trade
 19:04:25 - 10-Jul-26
Unknown* 0 $110.02 SI Trade
 19:04:24 - 10-Jul-26
Unknown* 148 $110.07 SI Trade
 19:04:09 - 10-Jul-26
Unknown* 10 $110.08 SI Trade
 19:03:52 - 10-Jul-26
Unknown* 0 $110.11 SI Trade
 19:03:40 - 10-Jul-26
Unknown* 4 $110.09 OTC Trade
 19:03:37 - 10-Jul-26
Unknown* 0 $110.09 SI Trade
 19:03:36 - 10-Jul-26
Unknown* 0 $110.04 SI Trade
 19:03:33 - 10-Jul-26
Unknown* 0 $110.13 OTC Trade
 19:03:31 - 10-Jul-26
Unknown* 5,000 $110.15 SI Trade
 19:03:23 - 10-Jul-26
Unknown* 1 $110.1305 OTC Trade
 19:03:23 - 10-Jul-26
Unknown* 1,500 $110.09 SI Trade
 19:03:20 - 10-Jul-26
Unknown* 0 $110.14 SI Trade
 19:03:08 - 10-Jul-26
Unknown* 0 $110.13 OTC Trade
 19:03:06 - 10-Jul-26
Unknown* 0 $110.12 SI Trade
 19:03:02 - 10-Jul-26
Unknown* 0 $110.12 SI Trade
 19:02:58 - 10-Jul-26
Unknown* 0 $110.09 SI Trade
 19:02:39 - 10-Jul-26
Unknown* 100 $110.107 OTC Trade
 19:02:14 - 10-Jul-26
Unknown* 0 $110.13 SI Trade
 19:02:14 - 10-Jul-26
Unknown* 50 $110.1249 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 50 $110.1255 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 50 $110.125 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 50 $110.1255 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 500 $110.13 SI Trade
 19:02:09 - 10-Jul-26
Unknown* 41 $110.0994 OTC Trade
 19:02:01 - 10-Jul-26
Unknown* 43 $110.0994 OTC Trade
 19:02:01 - 10-Jul-26
Unknown* 0 $110.05 SI Trade
 19:01:55 - 10-Jul-26
Unknown* 49 $110.04 SI Trade
 19:01:48 - 10-Jul-26
Unknown* 12 $110.06 SI Trade
 19:01:47 - 10-Jul-26
Unknown* 65 $110.07 SI Trade
 19:01:43 - 10-Jul-26
Unknown* 0 $110.05 SI Trade
 19:01:41 - 10-Jul-26
Unknown* 0 $110.07 SI Trade
 19:01:29 - 10-Jul-26
Unknown* 15 $110.03 SI Trade
 19:01:17 - 10-Jul-26
Unknown* 2 $109.98 OTC Trade
 19:01:06 - 10-Jul-26
Unknown* 57 $110.00015 OTC Trade
 19:01:00 - 10-Jul-26
Unknown* 100 $110.00 OTC Trade
 19:01:00 - 10-Jul-26
Unknown* 100 $110.00 OTC Trade
 19:00:58 - 10-Jul-26
Unknown* 0 $109.97 SI Trade
 19:00:46 - 10-Jul-26
Unknown* 0 $109.99 SI Trade
 19:00:38 - 10-Jul-26
Unknown* 2 $110.02 SI Trade
 19:00:28 - 10-Jul-26
Unknown* 0 $109.97 SI Trade
 19:00:03 - 10-Jul-26
Unknown* 0 $109.96 SI Trade
 18:59:58 - 10-Jul-26
Unknown* 1,000 $110.03 SI Trade
 18:59:45 - 10-Jul-26
Unknown* 27 $110.00 SI Trade
 18:59:40 - 10-Jul-26
Unknown* 10 $110.00 SI Trade
 18:59:30 - 10-Jul-26
Unknown* 10 $110.0015 OTC Trade
 18:59:28 - 10-Jul-26
Unknown* 0 $109.99 SI Trade
 18:59:28 - 10-Jul-26
Unknown* 0 $110.03 SI Trade
 18:59:27 - 10-Jul-26
Unknown* 1,400 $109.98 SI Trade
 18:59:14 - 10-Jul-26
Unknown* 0 $109.98 SI Trade
 18:59:10 - 10-Jul-26
Unknown* 13 $109.91 SI Trade
 18:59:09 - 10-Jul-26
Unknown* 144 $109.90 SI Trade
 18:59:00 - 10-Jul-26
Unknown* 0 $109.92 SI Trade
 18:58:58 - 10-Jul-26
Unknown* 0 $109.89 SI Trade
 18:58:56 - 10-Jul-26
Unknown* 3,850 $109.90 SI Trade
 18:58:55 - 10-Jul-26
Unknown* 9 $109.93 OTC Trade
 18:58:55 - 10-Jul-26
Unknown* 21 $109.9015 OTC Trade
 18:58:53 - 10-Jul-26
Unknown* 0 $109.93 SI Trade
 18:58:50 - 10-Jul-26
Unknown* 16 $109.93 SI Trade
 18:58:45 - 10-Jul-26
Unknown* 0 $109.97 OTC Trade
 18:58:35 - 10-Jul-26
Unknown* 81 $109.9745 OTC Trade
 18:58:34 - 10-Jul-26
Unknown* 144 $109.97 SI Trade
 18:58:26 - 10-Jul-26
Unknown* 300 $109.97 SI Trade
 18:58:23 - 10-Jul-26
Unknown* 25 $109.99 SI Trade
 18:58:23 - 10-Jul-26
Unknown* 0 $109.99 SI Trade
 18:58:23 - 10-Jul-26
Unknown* 0 $110.00 OTC Trade
 18:58:22 - 10-Jul-26
Unknown* 1,465 $110.03 SI Trade
 18:58:16 - 10-Jul-26
Unknown* 4 $110.04 SI Trade
 18:58:05 - 10-Jul-26
Unknown* 27 $110.01 OTC Trade
 18:57:59 - 10-Jul-26
Unknown* 0 $110.05 SI Trade
 18:57:54 - 10-Jul-26
Unknown* 779 $110.00 SI Trade
 18:57:51 - 10-Jul-26
Unknown* 10 $110.00 SI Trade
 18:57:51 - 10-Jul-26
Unknown* 2 $110.00 SI Trade
 18:57:51 - 10-Jul-26
Unknown* 20 $110.04 OTC Trade
 18:57:48 - 10-Jul-26
Unknown* 280 $110.033 OTC Trade
 18:57:48 - 10-Jul-26
Unknown* 9 $110.04 SI Trade
 18:57:37 - 10-Jul-26
Unknown* 0 $110.04 SI Trade
 18:57:34 - 10-Jul-26
Unknown* 0 $110.04 SI Trade
 18:57:33 - 10-Jul-26
Unknown* 1,432 $110.05 SI Trade
 18:57:32 - 10-Jul-26
Unknown* 20 $110.0695 OTC Trade
 18:57:31 - 10-Jul-26
Unknown* 0 $110.07 OTC Trade
 18:57:28 - 10-Jul-26
Unknown* 0 $110.07 SI Trade
 18:57:25 - 10-Jul-26
Unknown* 1 $110.19 SI Trade
 18:56:51 - 10-Jul-26
Unknown* 0 $110.14 SI Trade
 18:56:45 - 10-Jul-26
Unknown* 1 $110.11 SI Trade
 18:56:39 - 10-Jul-26
Unknown* 0 $110.20 OTC Trade
 18:56:19 - 10-Jul-26
Unknown* 0 $110.20 OTC Trade
 18:56:19 - 10-Jul-26
Unknown* 6 $110.21 SI Trade
 18:56:17 - 10-Jul-26
Unknown* 0 $110.20 SI Trade
 18:56:15 - 10-Jul-26
Unknown* 0 $110.23 SI Trade
 18:56:10 - 10-Jul-26
Unknown* 1,500 $110.20 SI Trade
 18:56:07 - 10-Jul-26
Unknown* 0 $110.20 OTC Trade
 18:56:03 - 10-Jul-26
Unknown* 3 $110.1995 OTC Trade
 18:56:03 - 10-Jul-26
Unknown* 2 $110.18 OTC Trade
 18:56:02 - 10-Jul-26
Unknown* 90 $110.182 OTC Trade
 18:56:00 - 10-Jul-26
Unknown* 10 $110.183 OTC Trade
 18:56:00 - 10-Jul-26
Unknown* 0 $110.14 SI Trade
 18:55:47 - 10-Jul-26
Unknown* 10 $110.13 SI Trade
 18:55:40 - 10-Jul-26
Unknown* 0 $110.17 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $110.17 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 140 $110.20 SI Trade
 18:55:33 - 10-Jul-26
Unknown* 0 $110.13 SI Trade
 18:55:25 - 10-Jul-26
Unknown* 0 $110.08 SI Trade
 18:55:23 - 10-Jul-26
Unknown* 0 $110.11 SI Trade
 18:55:22 - 10-Jul-26
Unknown* 0 $110.16 SI Trade
 18:55:09 - 10-Jul-26
Unknown* 12 $110.12 SI Trade
 18:55:09 - 10-Jul-26
Unknown* 2 $110.14 OTC Trade
 18:55:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84