| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.93 | SI Trade |
19:14:54 - 10-Jun-26 |
| Unknown* | 0 | $106.87 | SI Trade |
19:14:43 - 10-Jun-26 |
| Unknown* | 0 | $106.83 | SI Trade |
19:14:16 - 10-Jun-26 |
| Unknown* | 0 | $106.89 | SI Trade |
19:14:14 - 10-Jun-26 |
| Unknown* | 0 | $106.84 | SI Trade |
19:14:00 - 10-Jun-26 |
| Unknown* | 470 | $106.76 | SI Trade |
19:13:58 - 10-Jun-26 |
| Unknown* | 0 | $106.76 | SI Trade |
19:13:58 - 10-Jun-26 |
| Unknown* | 0 | $106.87 | SI Trade |
19:13:36 - 10-Jun-26 |
| Unknown* | 0 | $106.84 | SI Trade |
19:13:35 - 10-Jun-26 |
| Unknown* | 1,500 | $106.90 | SI Trade |
19:13:33 - 10-Jun-26 |
| Unknown* | 20 | $106.875 | OTC Trade |
19:13:25 - 10-Jun-26 |
| Unknown* | 0 | $106.93 | SI Trade |
19:13:19 - 10-Jun-26 |
| Unknown* | 470 | $106.96 | SI Trade |
19:13:06 - 10-Jun-26 |
| Unknown* | 3 | $107.01 | SI Trade |
19:13:00 - 10-Jun-26 |
| Unknown* | 0 | $107.05 | SI Trade |
19:12:47 - 10-Jun-26 |
| Unknown* | 1 | $107.08 | SI Trade |
19:12:46 - 10-Jun-26 |
| Unknown* | 120 | $107.0583 | OTC Trade |
19:12:44 - 10-Jun-26 |
| Unknown* | 8 | $107.07 | SI Trade |
19:12:43 - 10-Jun-26 |
| Unknown* | 49 | $107.047 | OTC Trade |
19:12:29 - 10-Jun-26 |
| Unknown* | 100 | $107.09 | OTC Trade |
19:12:21 - 10-Jun-26 |
| Unknown* | 0 | $106.95 | SI Trade |
19:11:34 - 10-Jun-26 |
| Unknown* | 0 | $106.96 | SI Trade |
19:10:33 - 10-Jun-26 |
| Unknown* | 0 | $106.98 | SI Trade |
19:10:31 - 10-Jun-26 |
| Unknown* | 480 | $106.94 | SI Trade |
19:10:22 - 10-Jun-26 |
| Unknown* | 470 | $107.00 | SI Trade |
19:10:18 - 10-Jun-26 |
| Unknown* | 3 | $106.98 | SI Trade |
19:10:13 - 10-Jun-26 |
| Unknown* | 4,200 | $106.81 | SI Trade |
19:10:03 - 10-Jun-26 |
| Unknown* | 1 | $106.9528 | Negotiated Trade OTC Trade |
19:09:27 - 10-Jun-26 |
| Unknown* | 0 | $106.96 | SI Trade |
19:09:26 - 10-Jun-26 |
| Unknown* | 0 | $107.04 | SI Trade |
19:09:15 - 10-Jun-26 |
| Unknown* | 0 | $107.06 | SI Trade |
19:09:08 - 10-Jun-26 |
| Unknown* | 0 | $107.12 | SI Trade |
19:08:59 - 10-Jun-26 |
| Unknown* | 70 | $107.13 | OTC Trade |
19:08:44 - 10-Jun-26 |
| Unknown* | 445 | $107.12 | SI Trade |
19:08:40 - 10-Jun-26 |
| Unknown* | 0 | $107.10 | SI Trade |
19:08:38 - 10-Jun-26 |
| Unknown* | 1 | $107.0112 | OTC Trade |
19:08:31 - 10-Jun-26 |
| Unknown* | 125 | $107.00 | SI Trade |
19:08:29 - 10-Jun-26 |
| Unknown* | 153 | $107.01 | SI Trade |
19:08:28 - 10-Jun-26 |
| Unknown* | 200 | $106.895 | OTC Trade |
19:07:45 - 10-Jun-26 |
| Unknown* | 50 | $106.895 | OTC Trade |
19:07:45 - 10-Jun-26 |
| Unknown* | 140 | $106.94 | SI Trade |
19:07:44 - 10-Jun-26 |
| Unknown* | 8 | $106.96 | SI Trade |
19:07:40 - 10-Jun-26 |
| Unknown* | 0 | $107.06 | SI Trade |
19:07:30 - 10-Jun-26 |
| Unknown* | 60 | $106.965 | OTC Trade |
19:07:20 - 10-Jun-26 |
| Unknown* | 60 | $106.965 | OTC Trade |
19:07:20 - 10-Jun-26 |
| Unknown* | 0 | $107.04 | SI Trade |
19:07:04 - 10-Jun-26 |
| Unknown* | 1 | $107.10 | SI Trade |
19:06:58 - 10-Jun-26 |
| Unknown* | 0 | $107.11 | SI Trade |
19:06:56 - 10-Jun-26 |
| Unknown* | 6 | $107.10 | SI Trade |
19:06:50 - 10-Jun-26 |
| Unknown* | 50 | $107.08 | SI Trade |
19:06:49 - 10-Jun-26 |
| Unknown* | 0 | $107.11 | SI Trade |
19:06:39 - 10-Jun-26 |
| Unknown* | 90 | $107.0815 | OTC Trade |
19:06:38 - 10-Jun-26 |
| Unknown* | 140 | $107.27 | SI Trade |
19:06:20 - 10-Jun-26 |
| Unknown* | 100 | $107.268 | OTC Trade |
19:06:19 - 10-Jun-26 |
| Unknown* | 25 | $107.24 | OTC Trade |
19:06:18 - 10-Jun-26 |
| Unknown* | 0 | $107.28 | SI Trade |
19:06:16 - 10-Jun-26 |
| Unknown* | 2 | $107.23 | SI Trade |
19:06:09 - 10-Jun-26 |
| Unknown* | 3 | $107.24 | SI Trade |
19:06:06 - 10-Jun-26 |
| Unknown* | 0 | $107.27 | SI Trade |
19:05:57 - 10-Jun-26 |
| Unknown* | 2 | $107.18 | SI Trade |
19:05:51 - 10-Jun-26 |
| Unknown* | 7 | $107.145 | OTC Trade |
19:05:50 - 10-Jun-26 |
| Unknown* | 109 | $107.29 | SI Trade |
19:05:35 - 10-Jun-26 |
| Unknown* | 5 | $107.14 | SI Trade |
19:05:22 - 10-Jun-26 |
| Unknown* | 55 | $107.24 | SI Trade |
19:05:10 - 10-Jun-26 |
| Unknown* | 470 | $107.13 | SI Trade |
19:04:44 - 10-Jun-26 |
| Unknown* | 200 | $107.155 | OTC Trade |
19:04:43 - 10-Jun-26 |
| Unknown* | 0 | $107.17 | SI Trade |
19:04:34 - 10-Jun-26 |
| Unknown* | 50 | $107.165 | OTC Trade |
19:04:16 - 10-Jun-26 |
| Unknown* | 10 | $107.1667 | OTC Trade |
19:04:10 - 10-Jun-26 |
| Unknown* | 10 | $107.168 | OTC Trade |
19:04:10 - 10-Jun-26 |
| Unknown* | 0 | $107.16 | SI Trade |
19:04:09 - 10-Jun-26 |
| Unknown* | 90 | $107.1955 | OTC Trade |
19:04:09 - 10-Jun-26 |
| Unknown* | 464 | $107.14 | SI Trade |
19:04:06 - 10-Jun-26 |
| Unknown* | 0 | $107.07 | SI Trade |
19:03:59 - 10-Jun-26 |
| Unknown* | 14 | $107.0985 | OTC Trade |
19:03:59 - 10-Jun-26 |
| Unknown* | 0 | $107.10 | SI Trade |
19:03:58 - 10-Jun-26 |
| Unknown* | 4 | $107.03 | SI Trade |
19:03:53 - 10-Jun-26 |
| Unknown* | 3 | $107.03 | SI Trade |
19:03:48 - 10-Jun-26 |
| Unknown* | 0 | $107.05 | SI Trade |
19:03:48 - 10-Jun-26 |
| Unknown* | 0 | $107.05 | SI Trade |
19:03:45 - 10-Jun-26 |
| Unknown* | 90 | $106.9485 | OTC Trade |
19:03:33 - 10-Jun-26 |
| Unknown* | 0 | $106.92 | SI Trade |
19:03:32 - 10-Jun-26 |
| Unknown* | 0 | $106.84 | SI Trade |
19:03:16 - 10-Jun-26 |
| Unknown* | 15 | $106.9593 | OTC Trade |
19:02:49 - 10-Jun-26 |
| Unknown* | 0 | $106.92 | SI Trade |
19:02:29 - 10-Jun-26 |
| Unknown* | 0 | $106.92 | OTC Trade |
19:02:26 - 10-Jun-26 |
| Unknown* | 8 | $106.9183 | OTC Trade |
19:02:26 - 10-Jun-26 |
| Unknown* | 0 | $106.85 | OTC Trade |
19:02:23 - 10-Jun-26 |
| Unknown* | 31 | $106.8488 | OTC Trade |
19:02:23 - 10-Jun-26 |
| Unknown* | 11 | $106.92848 | OTC Trade |
19:02:20 - 10-Jun-26 |
| Unknown* | 2 | $106.91 | SI Trade |
19:02:15 - 10-Jun-26 |
| Unknown* | 0 | $106.84 | SI Trade |
19:02:07 - 10-Jun-26 |
| Unknown* | 0 | $106.82 | SI Trade |
19:02:01 - 10-Jun-26 |
| Unknown* | 0 | $106.78 | SI Trade |
19:01:54 - 10-Jun-26 |
| Unknown* | 165 | $106.74 | SI Trade |
19:01:49 - 10-Jun-26 |
| Unknown* | 100 | $106.765 | OTC Trade |
19:01:45 - 10-Jun-26 |
| Unknown* | 165 | $106.88 | SI Trade |
19:01:35 - 10-Jun-26 |
| Unknown* | 5 | $106.89 | SI Trade |
19:01:25 - 10-Jun-26 |
| Unknown* | 0 | $106.89 | SI Trade |
19:01:24 - 10-Jun-26 |
| Unknown* | 0 | $106.82 | SI Trade |
19:01:22 - 10-Jun-26 |
| Unknown* | 90 | $106.875 | OTC Trade |
19:01:09 - 10-Jun-26 |
| Unknown* | 175 | $106.86 | SI Trade |
19:01:00 - 10-Jun-26 |
| Unknown* | 240 | $106.875 | OTC Trade |
19:00:57 - 10-Jun-26 |
| Unknown* | 2 | $106.98 | SI Trade |
19:00:48 - 10-Jun-26 |
| Unknown* | 175 | $107.04 | SI Trade |
19:00:40 - 10-Jun-26 |
| Unknown* | 3 | $107.065 | OTC Trade |
19:00:36 - 10-Jun-26 |
| Unknown* | 188 | $107.07 | SI Trade |
19:00:31 - 10-Jun-26 |
| Unknown* | 0 | $107.03 | SI Trade |
19:00:30 - 10-Jun-26 |
| Unknown* | 0 | $107.03 | SI Trade |
19:00:29 - 10-Jun-26 |
| Unknown* | 30 | $107.01 | SI Trade |
19:00:26 - 10-Jun-26 |
| Unknown* | 7 | $107.00 | SI Trade |
19:00:24 - 10-Jun-26 |
| Unknown* | 0 | $107.03 | SI Trade |
19:00:16 - 10-Jun-26 |
| Unknown* | 30 | $107.0188 | OTC Trade |
19:00:15 - 10-Jun-26 |
| Unknown* | 0 | $106.95 | SI Trade |
19:00:13 - 10-Jun-26 |
| Unknown* | 0 | $106.95 | SI Trade |
19:00:08 - 10-Jun-26 |
| Unknown* | 1 | $106.85 | SI Trade |
19:00:07 - 10-Jun-26 |
| Unknown* | 50 | $106.865 | OTC Trade |
19:00:07 - 10-Jun-26 |
| Unknown* | 0 | $106.88 | SI Trade |
19:00:06 - 10-Jun-26 |
| Unknown* | 9 | $106.9443 | Negotiated Trade OTC Trade |
18:59:58 - 10-Jun-26 |
| Unknown* | 0 | $106.92 | SI Trade |
18:59:54 - 10-Jun-26 |
| Unknown* | 0 | $106.93 | SI Trade |
18:59:49 - 10-Jun-26 |
| Unknown* | 0 | $106.87 | SI Trade |
18:59:48 - 10-Jun-26 |
| Unknown* | 9 | $106.9258 | Negotiated Trade OTC Trade |
18:59:46 - 10-Jun-26 |
| Unknown* | 12 | $106.92 | SI Trade |
18:59:46 - 10-Jun-26 |
| Unknown* | 0 | $106.94 | SI Trade |
18:59:35 - 10-Jun-26 |
| Unknown* | 175 | $106.89 | SI Trade |
18:59:29 - 10-Jun-26 |
| Unknown* | 100 | $106.905 | OTC Trade |
18:59:28 - 10-Jun-26 |
| Unknown* | 0 | $106.96 | SI Trade |
18:59:25 - 10-Jun-26 |
| Unknown* | 0 | $106.94 | SI Trade |
18:59:11 - 10-Jun-26 |
| Unknown* | 0 | $106.94 | SI Trade |
18:59:03 - 10-Jun-26 |
| Unknown* | 1 | $106.98 | SI Trade |
18:58:59 - 10-Jun-26 |
| Unknown* | 200 | $106.94 | OTC Trade |
18:58:59 - 10-Jun-26 |
| Unknown* | 1 | $106.99 | SI Trade |
18:58:57 - 10-Jun-26 |
| Unknown* | 50 | $107.0155 | OTC Trade |
18:58:55 - 10-Jun-26 |
| Unknown* | 500 | $107.03 | SI Trade |
18:58:48 - 10-Jun-26 |
| Unknown* | 50 | $107.015 | OTC Trade |
18:58:47 - 10-Jun-26 |
| Unknown* | 460 | $107.03 | SI Trade |
18:58:46 - 10-Jun-26 |
| Unknown* | 4 | $107.02 | SI Trade |
18:58:46 - 10-Jun-26 |
| Unknown* | 50 | $107.025 | OTC Trade |
18:58:46 - 10-Jun-26 |
| Unknown* | 0 | $107.00 | OTC Trade |
18:58:46 - 10-Jun-26 |
| Unknown* | 34 | $106.98 | SI Trade |
18:58:42 - 10-Jun-26 |
| Unknown* | 93 | $106.955 | OTC Trade |
18:58:36 - 10-Jun-26 |
| Unknown* | 87 | $106.9555 | OTC Trade |
18:58:30 - 10-Jun-26 |
| Unknown* | 29 | $106.9285 | OTC Trade |
18:58:24 - 10-Jun-26 |
| Unknown* | 0 | $106.88 | SI Trade |
18:58:22 - 10-Jun-26 |
| Unknown* | 0 | $106.89 | SI Trade |
18:58:13 - 10-Jun-26 |
| Unknown* | 0 | $106.94 | SI Trade |
18:58:12 - 10-Jun-26 |
| Unknown* | 50 | $106.85 | SI Trade |
18:57:59 - 10-Jun-26 |
| Unknown* | 0 | $106.88 | SI Trade |
18:57:57 - 10-Jun-26 |
| Unknown* | 175 | $106.88 | SI Trade |
18:57:56 - 10-Jun-26 |
| Unknown* | 12 | $106.89 | OTC Trade |
18:57:50 - 10-Jun-26 |
| Unknown* | 2 | $106.96 | SI Trade |
18:57:49 - 10-Jun-26 |
| Unknown* | 300 | $106.84 | SI Trade |
18:57:37 - 10-Jun-26 |
| Unknown* | 100 | $106.9807 | OTC Trade |
18:57:21 - 10-Jun-26 |
| Unknown* | 0 | $106.87 | SI Trade |
18:57:11 - 10-Jun-26 |
| Unknown* | 7 | $106.8612 | OTC Trade |
18:57:08 - 10-Jun-26 |
| Unknown* | 1,000 | $106.95 | SI Trade |
18:57:02 - 10-Jun-26 |
| Unknown* | 70 | $106.967 | OTC Trade |
18:56:54 - 10-Jun-26 |
| Unknown* | 0 | $106.95 | SI Trade |
18:56:53 - 10-Jun-26 |
| Unknown* | 464 | $106.95 | SI Trade |
18:56:52 - 10-Jun-26 |
| Unknown* | 0 | $106.94 | SI Trade |
18:56:50 - 10-Jun-26 |
| Unknown* | 20 | $106.94 | OTC Trade |
18:56:49 - 10-Jun-26 |
| Unknown* | 30 | $106.9385 | OTC Trade |
18:56:49 - 10-Jun-26 |
| Unknown* | 0 | $106.90 | SI Trade |
18:56:47 - 10-Jun-26 |
| Unknown* | 50 | $106.8254 | OTC Trade |
18:56:30 - 10-Jun-26 |
| Unknown* | 100 | $106.8245 | OTC Trade |
18:56:30 - 10-Jun-26 |
| Unknown* | 1 | $106.88 | SI Trade |
18:56:06 - 10-Jun-26 |
| Unknown* | 0 | $106.92 | SI Trade |
18:56:02 - 10-Jun-26 |
| Unknown* | 60 | $106.865 | OTC Trade |
18:56:01 - 10-Jun-26 |
| Unknown* | 2 | $106.92 | OTC Trade |
18:55:58 - 10-Jun-26 |
| Unknown* | 31 | $106.92 | OTC Trade |
18:55:58 - 10-Jun-26 |
| Unknown* | 100 | $106.92 | OTC Trade |
18:55:58 - 10-Jun-26 |
| Unknown* | 200 | $106.9255 | OTC Trade |
18:55:46 - 10-Jun-26 |
| Unknown* | 20 | $106.90 | SI Trade |
18:55:46 - 10-Jun-26 |
| Unknown* | 130 | $106.90 | SI Trade |
18:55:46 - 10-Jun-26 |
| Unknown* | 470 | $106.88 | SI Trade |
18:55:38 - 10-Jun-26 |
| Unknown* | 0 | $106.83 | SI Trade |
18:55:37 - 10-Jun-26 |
| Unknown* | 53 | $106.8493 | OTC Trade |
18:55:35 - 10-Jun-26 |
| Unknown* | 464 | $106.81 | SI Trade |
18:55:34 - 10-Jun-26 |
| Unknown* | 121 | $106.7493 | OTC Trade |
18:55:25 - 10-Jun-26 |
| Unknown* | 0 | $106.72 | SI Trade |
18:55:20 - 10-Jun-26 |
| Unknown* | 0 | $106.67 | SI Trade |
18:55:19 - 10-Jun-26 |
| Unknown* | 0 | $106.60 | SI Trade |
18:54:33 - 10-Jun-26 |
| Unknown* | 100 | $106.615 | OTC Trade |
18:54:29 - 10-Jun-26 |
| Unknown* | 40 | $106.615 | OTC Trade |
18:54:29 - 10-Jun-26 |
| Unknown* | 0 | $106.67 | SI Trade |
18:54:21 - 10-Jun-26 |
| Unknown* | 2 | $106.59 | SI Trade |
18:54:14 - 10-Jun-26 |
| Unknown* | 0 | $106.41 | SI Trade |
18:54:04 - 10-Jun-26 |
| Unknown* | 200 | $106.4292 | OTC Trade |
18:53:41 - 10-Jun-26 |
| Unknown* | 10 | $106.43 | OTC Trade |
18:53:41 - 10-Jun-26 |
| Unknown* | 30 | $106.4285 | OTC Trade |
18:53:41 - 10-Jun-26 |
| Unknown* | 0 | $106.31 | SI Trade |
18:53:34 - 10-Jun-26 |
| Unknown* | 13 | $106.24 | SI Trade |
18:53:19 - 10-Jun-26 |
| Unknown* | 20 | $106.2317 | OTC Trade |
18:52:55 - 10-Jun-26 |
| Unknown* | 0 | $106.24 | SI Trade |
18:52:52 - 10-Jun-26 |
| Unknown* | 195 | $106.4647 | OTC Trade |
18:52:44 - 10-Jun-26 |
| Unknown* | 25 | $106.4658 | OTC Trade |
18:52:44 - 10-Jun-26 |
| Unknown* | 1 | $106.42 | SI Trade |
18:52:36 - 10-Jun-26 |
| Unknown* | 100 | $106.421 | OTC Trade |
18:52:19 - 10-Jun-26 |
| Unknown* | 0 | $106.38 | SI Trade |
18:52:11 - 10-Jun-26 |