| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $104.95 | SI Trade |
19:14:58 - 08-Sep-26 |
| Unknown* | 47 | $104.95 | OTC Trade |
19:14:54 - 08-Sep-26 |
| Unknown* | 2 | $104.92 | SI Trade |
19:14:48 - 08-Sep-26 |
| Unknown* | 28 | $104.92 | OTC Trade |
19:14:44 - 08-Sep-26 |
| Unknown* | 13 | $104.92 | SI Trade |
19:14:43 - 08-Sep-26 |
| Unknown* | 3 | $104.90 | SI Trade |
19:14:39 - 08-Sep-26 |
| Unknown* | 0 | $104.92 | SI Trade |
19:14:37 - 08-Sep-26 |
| Unknown* | 0 | $104.91 | OTC Trade |
19:14:33 - 08-Sep-26 |
| Unknown* | 15 | $104.89 | SI Trade |
19:14:29 - 08-Sep-26 |
| Unknown* | 23 | $104.92 | OTC Trade |
19:14:24 - 08-Sep-26 |
| Unknown* | 0 | $104.92 | OTC Trade |
19:14:11 - 08-Sep-26 |
| Unknown* | 2 | $104.90 | SI Trade |
19:14:06 - 08-Sep-26 |
| Unknown* | 15 | $104.9185 | OTC Trade |
19:14:01 - 08-Sep-26 |
| Unknown* | 50 | $104.915 | OTC Trade |
19:14:01 - 08-Sep-26 |
| Unknown* | 1 | $104.91 | SI Trade |
19:14:00 - 08-Sep-26 |
| Unknown* | 0 | $104.92 | SI Trade |
19:13:59 - 08-Sep-26 |
| Unknown* | 5 | $104.90 | SI Trade |
19:13:59 - 08-Sep-26 |
| Unknown* | 1 | $104.91 | OTC Trade |
19:13:53 - 08-Sep-26 |
| Unknown* | 7 | $104.89 | SI Trade |
19:13:51 - 08-Sep-26 |
| Unknown* | 25 | $104.89 | SI Trade |
19:13:45 - 08-Sep-26 |
| Unknown* | 0 | $104.90 | SI Trade |
19:13:39 - 08-Sep-26 |
| Unknown* | 60 | $104.895 | OTC Trade |
19:13:39 - 08-Sep-26 |
| Unknown* | 2 | $104.88 | SI Trade |
19:13:37 - 08-Sep-26 |
| Unknown* | 0 | $104.93 | SI Trade |
19:13:26 - 08-Sep-26 |
| Unknown* | 0 | $104.90 | SI Trade |
19:13:25 - 08-Sep-26 |
| Unknown* | 475 | $104.91 | SI Trade |
19:13:19 - 08-Sep-26 |
| Unknown* | 3 | $104.91 | SI Trade |
19:13:19 - 08-Sep-26 |
| Unknown* | 1 | $104.90 | OTC Trade |
19:13:17 - 08-Sep-26 |
| Unknown* | 0 | $104.90 | OTC Trade |
19:13:17 - 08-Sep-26 |
| Unknown* | 2 | $104.915 | Negotiated Trade OTC Trade |
19:13:08 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | SI Trade |
19:13:05 - 08-Sep-26 |
| Unknown* | 0 | $104.93 | SI Trade |
19:12:59 - 08-Sep-26 |
| Unknown* | 4 | $104.96 | SI Trade |
19:12:49 - 08-Sep-26 |
| Unknown* | 0 | $105.02 | OTC Trade |
19:12:45 - 08-Sep-26 |
| Unknown* | 0 | $105.02 | OTC Trade |
19:12:45 - 08-Sep-26 |
| Unknown* | 0 | $105.01 | SI Trade |
19:12:40 - 08-Sep-26 |
| Unknown* | 0 | $104.99 | SI Trade |
19:12:38 - 08-Sep-26 |
| Unknown* | 20 | $104.988 | OTC Trade |
19:12:38 - 08-Sep-26 |
| Unknown* | 0 | $104.97 | SI Trade |
19:12:34 - 08-Sep-26 |
| Unknown* | 2 | $104.98 | SI Trade |
19:12:32 - 08-Sep-26 |
| Unknown* | 0 | $104.99 | SI Trade |
19:12:30 - 08-Sep-26 |
| Unknown* | 2 | $105.01 | SI Trade |
19:12:23 - 08-Sep-26 |
| Unknown* | 4 | $105.05 | SI Trade |
19:12:21 - 08-Sep-26 |
| Unknown* | 5 | $104.97 | SI Trade |
19:12:07 - 08-Sep-26 |
| Unknown* | 4 | $104.97 | OTC Trade |
19:12:06 - 08-Sep-26 |
| Unknown* | 51 | $105.00 | OTC Trade |
19:12:02 - 08-Sep-26 |
| Unknown* | 0 | $105.02 | OTC Trade |
19:11:59 - 08-Sep-26 |
| Unknown* | 5 | $105.02 | OTC Trade |
19:11:59 - 08-Sep-26 |
| Unknown* | 0 | $105.02 | OTC Trade |
19:11:58 - 08-Sep-26 |
| Unknown* | 450 | $105.05 | SI Trade |
19:11:56 - 08-Sep-26 |
| Unknown* | 0 | $105.03 | OTC Trade |
19:11:55 - 08-Sep-26 |
| Unknown* | 0 | $105.03 | OTC Trade |
19:11:55 - 08-Sep-26 |
| Unknown* | 0 | $105.00 | SI Trade |
19:11:51 - 08-Sep-26 |
| Unknown* | 1 | $105.03 | SI Trade |
19:11:50 - 08-Sep-26 |
| Unknown* | 1 | $105.02 | SI Trade |
19:11:46 - 08-Sep-26 |
| Unknown* | 0 | $104.99 | SI Trade |
19:11:42 - 08-Sep-26 |
| Unknown* | 5 | $104.99 | SI Trade |
19:11:41 - 08-Sep-26 |
| Unknown* | 0 | $104.97 | SI Trade |
19:11:31 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | SI Trade |
19:11:31 - 08-Sep-26 |
| Unknown* | 0 | $104.97 | SI Trade |
19:11:31 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | SI Trade |
19:11:28 - 08-Sep-26 |
| Unknown* | 4 | $105.01 | OTC Trade |
19:11:23 - 08-Sep-26 |
| Unknown* | 15 | $105.0195 | OTC Trade |
19:11:18 - 08-Sep-26 |
| Unknown* | 22 | $105.05 | SI Trade |
19:11:15 - 08-Sep-26 |
| Unknown* | 475 | $105.05 | SI Trade |
19:11:11 - 08-Sep-26 |
| Unknown* | 15 | $105.04 | SI Trade |
19:11:11 - 08-Sep-26 |
| Unknown* | 0 | $105.06 | SI Trade |
19:11:07 - 08-Sep-26 |
| Unknown* | 12 | $105.05 | OTC Trade |
19:11:05 - 08-Sep-26 |
| Unknown* | 14 | $105.05 | SI Trade |
19:11:04 - 08-Sep-26 |
| Unknown* | 5 | $105.00 | SI Trade |
19:11:04 - 08-Sep-26 |
| Unknown* | 1 | $105.00 | SI Trade |
19:11:04 - 08-Sep-26 |
| Unknown* | 5 | $104.97 | SI Trade |
19:11:03 - 08-Sep-26 |
| Unknown* | 0 | $104.99 | SI Trade |
19:10:59 - 08-Sep-26 |
| Unknown* | 1 | $104.98 | OTC Trade |
19:10:58 - 08-Sep-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
19:10:55 - 08-Sep-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
19:10:55 - 08-Sep-26 |
| Unknown* | 0 | $104.97 | SI Trade |
19:10:48 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | SI Trade |
19:10:48 - 08-Sep-26 |
| Unknown* | 200 | $104.9576 | OTC Trade |
19:10:44 - 08-Sep-26 |
| Unknown* | 20 | $104.958 | OTC Trade |
19:10:44 - 08-Sep-26 |
| Unknown* | 0 | $104.95 | SI Trade |
19:10:44 - 08-Sep-26 |
| Unknown* | 0 | $104.96 | SI Trade |
19:10:33 - 08-Sep-26 |
| Unknown* | 26 | $104.93 | SI Trade |
19:10:33 - 08-Sep-26 |
| Unknown* | 0 | $104.96 | SI Trade |
19:10:28 - 08-Sep-26 |
| Unknown* | 0 | $104.91 | SI Trade |
19:10:27 - 08-Sep-26 |
| Unknown* | 3 | $104.91 | SI Trade |
19:10:16 - 08-Sep-26 |
| Unknown* | 304 | $104.92 | OTC Trade |
19:10:14 - 08-Sep-26 |
| Unknown* | 0 | $104.94 | SI Trade |
19:10:10 - 08-Sep-26 |
| Unknown* | 0 | $104.94 | SI Trade |
19:10:02 - 08-Sep-26 |
| Unknown* | 4,000 | $104.93 | SI Trade |
19:10:00 - 08-Sep-26 |
| Unknown* | 4 | $104.93 | SI Trade |
19:09:58 - 08-Sep-26 |
| Unknown* | 0 | $104.95 | SI Trade |
19:09:57 - 08-Sep-26 |
| Unknown* | 0 | $104.93 | SI Trade |
19:09:54 - 08-Sep-26 |
| Unknown* | 6 | $104.92 | SI Trade |
19:09:53 - 08-Sep-26 |
| Unknown* | 12 | $104.90 | SI Trade |
19:09:51 - 08-Sep-26 |
| Unknown* | 0 | $104.93 | OTC Trade |
19:09:47 - 08-Sep-26 |
| Unknown* | 0 | $104.93 | OTC Trade |
19:09:47 - 08-Sep-26 |
| Unknown* | 0 | $104.97 | OTC Trade |
19:09:43 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | OTC Trade |
19:09:41 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | OTC Trade |
19:09:41 - 08-Sep-26 |
| Unknown* | 1 | $104.98 | SI Trade |
19:09:35 - 08-Sep-26 |
| Unknown* | 5 | $104.97 | SI Trade |
19:09:35 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | OTC Trade |
19:09:34 - 08-Sep-26 |
| Unknown* | 26 | $105.00 | SI Trade |
19:09:34 - 08-Sep-26 |
| Unknown* | 8 | $105.00 | SI Trade |
19:09:34 - 08-Sep-26 |
| Unknown* | 10 | $104.99 | SI Trade |
19:09:32 - 08-Sep-26 |
| Unknown* | 20 | $104.98 | SI Trade |
19:09:31 - 08-Sep-26 |
| Unknown* | 114 | $104.98 | OTC Trade |
19:09:28 - 08-Sep-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
19:09:24 - 08-Sep-26 |
| Unknown* | 1 | $104.99 | SI Trade |
19:09:22 - 08-Sep-26 |
| Unknown* | 0 | $105.01 | SI Trade |
19:09:21 - 08-Sep-26 |
| Unknown* | 1 | $104.97 | SI Trade |
19:09:17 - 08-Sep-26 |
| Unknown* | 16 | $104.97 | SI Trade |
19:09:17 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | OTC Trade |
19:09:16 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | OTC Trade |
19:09:16 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | OTC Trade |
19:09:16 - 08-Sep-26 |
| Unknown* | 0 | $104.96 | OTC Trade |
19:09:16 - 08-Sep-26 |
| Unknown* | 475 | $104.98 | SI Trade |
19:09:16 - 08-Sep-26 |
| Unknown* | 14 | $104.98 | SI Trade |
19:09:10 - 08-Sep-26 |
| Unknown* | 2 | $104.99 | OTC Trade |
19:09:08 - 08-Sep-26 |
| Unknown* | 0 | $104.99 | SI Trade |
19:09:07 - 08-Sep-26 |
| Unknown* | 10 | $105.01 | SI Trade |
19:09:06 - 08-Sep-26 |
| Unknown* | 7 | $104.98 | SI Trade |
19:09:04 - 08-Sep-26 |
| Unknown* | 1 | $104.98 | SI Trade |
19:09:04 - 08-Sep-26 |
| Unknown* | 1 | $104.98 | SI Trade |
19:09:03 - 08-Sep-26 |
| Unknown* | 0 | $104.99 | SI Trade |
19:09:01 - 08-Sep-26 |
| Unknown* | 5 | $104.98 | OTC Trade |
19:08:55 - 08-Sep-26 |
| Unknown* | 0 | $105.00 | SI Trade |
19:08:55 - 08-Sep-26 |
| Unknown* | 0 | $105.00 | SI Trade |
19:08:54 - 08-Sep-26 |
| Unknown* | 210 | $105.03 | OTC Trade |
19:08:47 - 08-Sep-26 |
| Unknown* | 3 | $105.01 | OTC Trade |
19:08:47 - 08-Sep-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
19:08:43 - 08-Sep-26 |
| Unknown* | 9 | $105.00 | SI Trade |
19:08:42 - 08-Sep-26 |
| Unknown* | 0 | $105.04 | SI Trade |
19:08:42 - 08-Sep-26 |
| Unknown* | 10 | $104.9915 | OTC Trade |
19:08:39 - 08-Sep-26 |
| Unknown* | 0 | $105.00 | SI Trade |
19:08:35 - 08-Sep-26 |
| Unknown* | 10 | $105.01 | SI Trade |
19:08:33 - 08-Sep-26 |
| Unknown* | 0 | $104.99 | OTC Trade |
19:08:32 - 08-Sep-26 |
| Unknown* | 12 | $104.99 | SI Trade |
19:08:32 - 08-Sep-26 |
| Unknown* | 0 | $104.98 | SI Trade |
19:08:27 - 08-Sep-26 |
| Unknown* | 0 | $104.97 | SI Trade |
19:08:26 - 08-Sep-26 |
| Unknown* | 6 | $104.95 | SI Trade |
19:08:24 - 08-Sep-26 |
| Unknown* | 0 | $104.95 | OTC Trade |
19:08:23 - 08-Sep-26 |
| Unknown* | 91 | $105.01 | SI Trade |
19:08:15 - 08-Sep-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
19:08:14 - 08-Sep-26 |
| Unknown* | 1 | $105.02 | OTC Trade |
19:08:12 - 08-Sep-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
19:08:03 - 08-Sep-26 |
| Unknown* | 0 | $105.00 | SI Trade |
19:08:02 - 08-Sep-26 |
| Unknown* | 6 | $104.95 | SI Trade |
19:07:55 - 08-Sep-26 |
| Unknown* | 0 | $104.95 | SI Trade |
19:07:53 - 08-Sep-26 |
| Unknown* | 1 | $104.96 | OTC Trade |
19:07:47 - 08-Sep-26 |
| Unknown* | 0 | $104.95 | OTC Trade |
19:07:46 - 08-Sep-26 |
| Unknown* | 14 | $104.96 | OTC Trade |
19:07:44 - 08-Sep-26 |
| Unknown* | 7 | $104.96 | OTC Trade |
19:07:44 - 08-Sep-26 |
| Unknown* | 0 | $104.95 | SI Trade |
19:07:41 - 08-Sep-26 |
| Unknown* | 0 | $105.02 | OTC Trade |
19:07:37 - 08-Sep-26 |
| Unknown* | 80 | $104.96 | SI Trade |
19:07:37 - 08-Sep-26 |
| Unknown* | 200 | $104.9436 | OTC Trade |
19:07:37 - 08-Sep-26 |
| Unknown* | 40 | $104.943 | OTC Trade |
19:07:37 - 08-Sep-26 |
| Unknown* | 1,000 | $105.03 | SI Trade |
19:07:35 - 08-Sep-26 |
| Unknown* | 3 | $105.05 | SI Trade |
19:07:32 - 08-Sep-26 |
| Unknown* | 0 | $105.04 | OTC Trade |
19:07:31 - 08-Sep-26 |
| Unknown* | 0 | $105.07 | SI Trade |
19:07:29 - 08-Sep-26 |
| Unknown* | 48 | $105.0215 | OTC Trade |
19:07:27 - 08-Sep-26 |
| Unknown* | 10 | $105.0228 | Negotiated Trade OTC Trade |
19:07:25 - 08-Sep-26 |
| Unknown* | 0 | $105.02 | OTC Trade |
19:07:25 - 08-Sep-26 |
| Unknown* | 3 | $105.01 | SI Trade |
19:07:20 - 08-Sep-26 |
| Unknown* | 1 | $105.04 | SI Trade |
19:07:19 - 08-Sep-26 |
| Unknown* | 3 | $105.03 | OTC Trade |
19:07:18 - 08-Sep-26 |
| Unknown* | 0 | $105.03 | OTC Trade |
19:07:18 - 08-Sep-26 |
| Unknown* | 196 | $105.0007 | OTC Trade |
19:07:14 - 08-Sep-26 |
| Unknown* | 0 | $105.05 | OTC Trade |
19:07:10 - 08-Sep-26 |
| Unknown* | 0 | $105.05 | OTC Trade |
19:07:10 - 08-Sep-26 |
| Unknown* | 200 | $105.0476 | OTC Trade |
19:07:07 - 08-Sep-26 |
| Unknown* | 20 | $105.048 | OTC Trade |
19:07:07 - 08-Sep-26 |
| Unknown* | 0 | $105.08 | SI Trade |
19:07:02 - 08-Sep-26 |
| Unknown* | 0 | $105.10 | OTC Trade |
19:07:01 - 08-Sep-26 |
| Unknown* | 0 | $105.10 | OTC Trade |
19:07:01 - 08-Sep-26 |
| Unknown* | 0 | $105.09 | SI Trade |
19:07:01 - 08-Sep-26 |
| Unknown* | 21 | $105.09 | OTC Trade |
19:07:00 - 08-Sep-26 |
| Unknown* | 112 | $105.095 | OTC Trade |
19:07:00 - 08-Sep-26 |
| Unknown* | 40 | $105.098 | OTC Trade |
19:07:00 - 08-Sep-26 |
| Unknown* | 1 | $105.09 | OTC Trade |
19:06:59 - 08-Sep-26 |
| Unknown* | 0 | $105.07 | OTC Trade |
19:06:57 - 08-Sep-26 |
| Unknown* | 4 | $105.07 | SI Trade |
19:06:54 - 08-Sep-26 |
| Unknown* | 4 | $105.05 | OTC Trade |
19:06:51 - 08-Sep-26 |
| Unknown* | 0 | $105.04 | OTC Trade |
19:06:48 - 08-Sep-26 |
| Unknown* | 8 | $105.00 | OTC Trade |
19:06:45 - 08-Sep-26 |
| Unknown* | 2 | $105.02 | SI Trade |
19:06:45 - 08-Sep-26 |
| Unknown* | 20 | $105.02 | SI Trade |
19:06:45 - 08-Sep-26 |
| Unknown* | 6 | $105.01 | SI Trade |
19:06:44 - 08-Sep-26 |
| Unknown* | 0 | $105.01 | SI Trade |
19:06:43 - 08-Sep-26 |
| Unknown* | 0 | $105.03 | SI Trade |
19:06:39 - 08-Sep-26 |
| Unknown* | 0 | $105.04 | OTC Trade |
19:06:35 - 08-Sep-26 |
| Unknown* | 263 | $105.05 | SI Trade |
19:06:35 - 08-Sep-26 |
| Unknown* | 9 | $105.04 | OTC Trade |
19:06:31 - 08-Sep-26 |
| Unknown* | 0 | $105.04 | OTC Trade |
19:06:30 - 08-Sep-26 |
| Unknown* | 0 | $105.04 | OTC Trade |
19:06:30 - 08-Sep-26 |
| Unknown* | 0 | $105.04 | OTC Trade |
19:06:30 - 08-Sep-26 |
| Unknown* | 0 | $105.04 | OTC Trade |
19:06:30 - 08-Sep-26 |