| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $57.2993 | OTC Trade |
19:14:55 - 06-Nov-26 |
| Unknown* | 18 | $57.32 | SI Trade |
19:14:49 - 06-Nov-26 |
| Unknown* | 9 | $57.3195 | OTC Trade |
19:14:49 - 06-Nov-26 |
| Unknown* | 0 | $57.32 | SI Trade |
19:14:48 - 06-Nov-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
19:14:45 - 06-Nov-26 |
| Unknown* | 1,760 | $57.29 | SI Trade |
19:14:45 - 06-Nov-26 |
| Unknown* | 10 | $57.29 | OTC Trade |
19:14:45 - 06-Nov-26 |
| Unknown* | 0 | $57.30 | OTC Trade |
19:14:45 - 06-Nov-26 |
| Unknown* | 2 | $57.29 | OTC Trade |
19:14:43 - 06-Nov-26 |
| Unknown* | 5 | $57.29 | SI Trade |
19:14:43 - 06-Nov-26 |
| Unknown* | 1 | $57.285 | OTC Trade |
19:14:42 - 06-Nov-26 |
| Unknown* | 1 | $57.29 | SI Trade |
19:14:42 - 06-Nov-26 |
| Unknown* | 88 | $57.28 | OTC Trade |
19:14:41 - 06-Nov-26 |
| Unknown* | 11 | $57.27 | SI Trade |
19:14:40 - 06-Nov-26 |
| Unknown* | 0 | $57.29 | SI Trade |
19:14:36 - 06-Nov-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
19:14:34 - 06-Nov-26 |
| Unknown* | 90 | $57.285 | OTC Trade |
19:14:34 - 06-Nov-26 |
| Unknown* | 91 | $57.285 | OTC Trade |
19:14:34 - 06-Nov-26 |
| Unknown* | 40 | $57.285 | OTC Trade |
19:14:31 - 06-Nov-26 |
| Unknown* | 4 | $57.2595 | OTC Trade |
19:14:30 - 06-Nov-26 |
| Unknown* | 4,000 | $57.26 | OTC Trade |
19:14:30 - 06-Nov-26 |
| Unknown* | 11 | $57.26 | SI Trade |
19:14:30 - 06-Nov-26 |
| Unknown* | 4 | $57.26 | SI Trade |
19:14:30 - 06-Nov-26 |
| Unknown* | 3 | $57.27 | OTC Trade |
19:14:29 - 06-Nov-26 |
| Unknown* | 0 | $57.25 | SI Trade |
19:14:28 - 06-Nov-26 |
| Unknown* | 870 | $57.25 | SI Trade |
19:14:20 - 06-Nov-26 |
| Unknown* | 560 | $57.25 | SI Trade |
19:14:19 - 06-Nov-26 |
| Unknown* | 4 | $57.26 | SI Trade |
19:14:19 - 06-Nov-26 |
| Unknown* | 1 | $57.27 | OTC Trade |
19:14:18 - 06-Nov-26 |
| Unknown* | 87 | $57.2586 | Negotiated Trade OTC Trade |
19:14:18 - 06-Nov-26 |
| Unknown* | 4 | $57.26 | SI Trade |
19:14:17 - 06-Nov-26 |
| Unknown* | 1 | $57.27 | OTC Trade |
19:14:17 - 06-Nov-26 |
| Unknown* | 100 | $57.265 | OTC Trade |
19:14:15 - 06-Nov-26 |
| Unknown* | 0 | $57.27 | OTC Trade |
19:14:13 - 06-Nov-26 |
| Unknown* | 117 | $57.265 | OTC Trade |
19:14:13 - 06-Nov-26 |
| Unknown* | 1 | $57.25 | SI Trade |
19:14:13 - 06-Nov-26 |
| Unknown* | 0 | $57.27 | SI Trade |
19:14:13 - 06-Nov-26 |
| Unknown* | 0 | $57.26 | SI Trade |
19:14:12 - 06-Nov-26 |
| Unknown* | 8 | $57.25 | SI Trade |
19:14:09 - 06-Nov-26 |
| Unknown* | 10 | $57.26 | SI Trade |
19:14:08 - 06-Nov-26 |
| Unknown* | 3 | $57.27 | OTC Trade |
19:14:08 - 06-Nov-26 |
| Unknown* | 221 | $57.27 | SI Trade |
19:14:05 - 06-Nov-26 |
| Unknown* | 33 | $57.27 | OTC Trade |
19:14:04 - 06-Nov-26 |
| Unknown* | 10 | $57.28 | SI Trade |
19:14:01 - 06-Nov-26 |
| Unknown* | 0 | $57.28 | SI Trade |
19:14:00 - 06-Nov-26 |
| Unknown* | 8 | $57.28 | SI Trade |
19:13:55 - 06-Nov-26 |
| Unknown* | 3 | $57.29 | OTC Trade |
19:13:54 - 06-Nov-26 |
| Unknown* | 0 | $57.29 | SI Trade |
19:13:54 - 06-Nov-26 |
| Unknown* | 88 | $57.29 | SI Trade |
19:13:49 - 06-Nov-26 |
| Unknown* | 10 | $57.2685 | OTC Trade |
19:13:48 - 06-Nov-26 |
| Unknown* | 0 | $57.28 | SI Trade |
19:13:48 - 06-Nov-26 |
| Unknown* | 0 | $57.27 | SI Trade |
19:13:48 - 06-Nov-26 |
| Unknown* | 0 | $57.28 | SI Trade |
19:13:44 - 06-Nov-26 |
| Unknown* | 200 | $57.28 | OTC Trade |
19:13:43 - 06-Nov-26 |
| Unknown* | 3 | $57.27 | SI Trade |
19:13:41 - 06-Nov-26 |
| Unknown* | 0 | $57.26 | SI Trade |
19:13:41 - 06-Nov-26 |
| Unknown* | 4 | $57.27 | SI Trade |
19:13:41 - 06-Nov-26 |
| Unknown* | 0 | $57.27 | SI Trade |
19:13:41 - 06-Nov-26 |
| Unknown* | 2 | $57.27 | OTC Trade |
19:13:40 - 06-Nov-26 |
| Unknown* | 1,373 | $57.27 | SI Trade |
19:13:39 - 06-Nov-26 |
| Unknown* | 0 | $57.28 | SI Trade |
19:13:37 - 06-Nov-26 |
| Unknown* | 0 | $57.30 | SI Trade |
19:13:29 - 06-Nov-26 |
| Unknown* | 0 | $57.30 | SI Trade |
19:13:29 - 06-Nov-26 |
| Unknown* | 1 | $57.29 | OTC Trade |
19:13:27 - 06-Nov-26 |
| Unknown* | 4 | $57.29 | SI Trade |
19:13:24 - 06-Nov-26 |
| Unknown* | 1 | $57.29 | SI Trade |
19:13:17 - 06-Nov-26 |
| Unknown* | 2 | $57.28 | SI Trade |
19:13:17 - 06-Nov-26 |
| Unknown* | 1 | $57.28 | SI Trade |
19:13:17 - 06-Nov-26 |
| Unknown* | 7 | $57.30 | SI Trade |
19:13:12 - 06-Nov-26 |
| Unknown* | 14 | $57.30 | OTC Trade |
19:13:11 - 06-Nov-26 |
| Unknown* | 11 | $57.30 | SI Trade |
19:13:08 - 06-Nov-26 |
| Unknown* | 0 | $57.31 | SI Trade |
19:13:08 - 06-Nov-26 |
| Unknown* | 200 | $57.2999 | OTC Trade |
19:13:07 - 06-Nov-26 |
| Unknown* | 400 | $57.298 | OTC Trade |
19:13:07 - 06-Nov-26 |
| Unknown* | 1,600 | $57.298 | OTC Trade |
19:13:07 - 06-Nov-26 |
| Unknown* | 200 | $57.2999 | OTC Trade |
19:13:07 - 06-Nov-26 |
| Unknown* | 140 | $57.2985 | OTC Trade |
19:13:07 - 06-Nov-26 |
| Unknown* | 0 | $57.30 | SI Trade |
19:13:04 - 06-Nov-26 |
| Unknown* | 100 | $57.305 | OTC Trade |
19:13:00 - 06-Nov-26 |
| Unknown* | 11 | $57.32 | SI Trade |
19:12:58 - 06-Nov-26 |
| Unknown* | 3 | $57.31 | SI Trade |
19:12:56 - 06-Nov-26 |
| Unknown* | 0 | $57.31 | SI Trade |
19:12:54 - 06-Nov-26 |
| Unknown* | 0 | $57.30 | SI Trade |
19:12:53 - 06-Nov-26 |
| Unknown* | 87 | $57.30 | OTC Trade |
19:12:52 - 06-Nov-26 |
| Unknown* | 50 | $57.26 | SI Trade |
19:12:46 - 06-Nov-26 |
| Unknown* | 75 | $57.25 | SI Trade |
19:12:46 - 06-Nov-26 |
| Unknown* | 7 | $57.24 | OTC Trade |
19:12:42 - 06-Nov-26 |
| Unknown* | 10 | $57.24 | Negotiated Trade OTC Trade |
19:12:40 - 06-Nov-26 |
| Unknown* | 10 | $57.26 | SI Trade |
19:12:40 - 06-Nov-26 |
| Unknown* | 27 | $57.26 | OTC Trade |
19:12:38 - 06-Nov-26 |
| Unknown* | 1 | $57.26 | SI Trade |
19:12:32 - 06-Nov-26 |
| Unknown* | 100 | $57.255 | OTC Trade |
19:12:30 - 06-Nov-26 |
| Unknown* | 300 | $57.255 | OTC Trade |
19:12:30 - 06-Nov-26 |
| Unknown* | 0 | $57.25 | SI Trade |
19:12:28 - 06-Nov-26 |
| Unknown* | 2 | $57.26 | SI Trade |
19:12:28 - 06-Nov-26 |
| Unknown* | 0 | $57.25 | SI Trade |
19:12:26 - 06-Nov-26 |
| Unknown* | 11 | $57.21 | SI Trade |
19:12:22 - 06-Nov-26 |
| Unknown* | 14 | $57.23 | SI Trade |
19:12:21 - 06-Nov-26 |
| Unknown* | 14 | $57.22 | SI Trade |
19:12:19 - 06-Nov-26 |
| Unknown* | 116 | $57.22 | SI Trade |
19:12:15 - 06-Nov-26 |
| Unknown* | 0 | $57.21 | SI Trade |
19:12:13 - 06-Nov-26 |
| Unknown* | 0 | $57.20 | SI Trade |
19:12:11 - 06-Nov-26 |
| Unknown* | 137 | $57.20 | SI Trade |
19:12:07 - 06-Nov-26 |
| Unknown* | 3 | $57.19 | SI Trade |
19:12:06 - 06-Nov-26 |
| Unknown* | 4 | $57.20 | OTC Trade |
19:12:05 - 06-Nov-26 |
| Unknown* | 6 | $57.21 | SI Trade |
19:12:02 - 06-Nov-26 |
| Unknown* | 2 | $57.22 | SI Trade |
19:12:02 - 06-Nov-26 |
| Unknown* | 40 | $57.23 | SI Trade |
19:12:00 - 06-Nov-26 |
| Unknown* | 81 | $57.24 | SI Trade |
19:11:59 - 06-Nov-26 |
| Unknown* | 2 | $57.25 | OTC Trade |
19:11:57 - 06-Nov-26 |
| Unknown* | 0 | $57.25 | SI Trade |
19:11:57 - 06-Nov-26 |
| Unknown* | 1 | $57.25 | OTC Trade |
19:11:55 - 06-Nov-26 |
| Unknown* | 20 | $57.25 | SI Trade |
19:11:54 - 06-Nov-26 |
| Unknown* | 3 | $57.25 | OTC Trade |
19:11:54 - 06-Nov-26 |
| Unknown* | 50 | $57.22 | OTC Trade |
19:11:52 - 06-Nov-26 |
| Unknown* | 33 | $57.22 | SI Trade |
19:11:51 - 06-Nov-26 |
| Unknown* | 13 | $57.19 | OTC Trade |
19:11:44 - 06-Nov-26 |
| Unknown* | 100 | $57.195 | OTC Trade |
19:11:44 - 06-Nov-26 |
| Unknown* | 11 | $57.20 | SI Trade |
19:11:41 - 06-Nov-26 |
| Unknown* | 3 | $57.16 | SI Trade |
19:11:34 - 06-Nov-26 |
| Unknown* | 40 | $57.165 | OTC Trade |
19:11:34 - 06-Nov-26 |
| Unknown* | 7 | $57.17 | OTC Trade |
19:11:32 - 06-Nov-26 |
| Unknown* | 43 | $57.18 | OTC Trade |
19:11:32 - 06-Nov-26 |
| Unknown* | 5 | $57.18 | SI Trade |
19:11:29 - 06-Nov-26 |
| Unknown* | 20 | $57.1805 | OTC Trade |
19:11:23 - 06-Nov-26 |
| Unknown* | 2 | $57.22 | SI Trade |
19:11:22 - 06-Nov-26 |
| Unknown* | 0 | $57.20 | SI Trade |
19:11:21 - 06-Nov-26 |
| Unknown* | 2 | $57.19 | OTC Trade |
19:11:20 - 06-Nov-26 |
| Unknown* | 1 | $57.19 | SI Trade |
19:11:18 - 06-Nov-26 |
| Unknown* | 0 | $57.14 | OTC Trade |
19:11:14 - 06-Nov-26 |
| Unknown* | 181 | $57.145 | OTC Trade |
19:11:14 - 06-Nov-26 |
| Unknown* | 1 | $57.14 | OTC Trade |
19:11:12 - 06-Nov-26 |
| Unknown* | 3 | $57.14 | OTC Trade |
19:11:11 - 06-Nov-26 |
| Unknown* | 0 | $57.14 | OTC Trade |
19:11:10 - 06-Nov-26 |
| Unknown* | 0 | $57.14 | SI Trade |
19:11:08 - 06-Nov-26 |
| Unknown* | 0 | $57.14 | SI Trade |
19:11:05 - 06-Nov-26 |
| Unknown* | 35 | $57.13 | SI Trade |
19:11:04 - 06-Nov-26 |
| Unknown* | 23 | $57.12 | SI Trade |
19:11:02 - 06-Nov-26 |
| Unknown* | 0 | $57.12 | SI Trade |
19:11:02 - 06-Nov-26 |
| Unknown* | 0 | $57.12 | SI Trade |
19:10:59 - 06-Nov-26 |
| Unknown* | 75 | $57.09 | SI Trade |
19:10:55 - 06-Nov-26 |
| Unknown* | 85 | $57.11 | OTC Trade |
19:10:54 - 06-Nov-26 |
| Unknown* | 1 | $57.09 | SI Trade |
19:10:49 - 06-Nov-26 |
| Unknown* | 50 | $57.10 | OTC Trade |
19:10:47 - 06-Nov-26 |
| Unknown* | 81 | $57.11 | OTC Trade |
19:10:45 - 06-Nov-26 |
| Unknown* | 0 | $57.11 | OTC Trade |
19:10:45 - 06-Nov-26 |
| Unknown* | 0 | $57.11 | OTC Trade |
19:10:45 - 06-Nov-26 |
| Unknown* | 10 | $57.09 | SI Trade |
19:10:42 - 06-Nov-26 |
| Unknown* | 0 | $57.09 | SI Trade |
19:10:38 - 06-Nov-26 |
| Unknown* | 3,000 | $57.11 | SI Trade |
19:10:35 - 06-Nov-26 |
| Unknown* | 3 | $57.105 | OTC Trade |
19:10:30 - 06-Nov-26 |
| Unknown* | 1 | $57.105 | OTC Trade |
19:10:30 - 06-Nov-26 |
| Unknown* | 15 | $57.075 | OTC Trade |
19:10:28 - 06-Nov-26 |
| Unknown* | 0 | $57.09 | SI Trade |
19:10:27 - 06-Nov-26 |
| Unknown* | 0 | $57.09 | SI Trade |
19:10:26 - 06-Nov-26 |
| Unknown* | 0 | $57.09 | SI Trade |
19:10:24 - 06-Nov-26 |
| Unknown* | 200 | $57.092 | OTC Trade |
19:10:24 - 06-Nov-26 |
| Unknown* | 200 | $57.0901 | OTC Trade |
19:10:24 - 06-Nov-26 |
| Unknown* | 3,400 | $57.105 | OTC Trade |
19:10:24 - 06-Nov-26 |
| Unknown* | 170 | $57.1015 | OTC Trade |
19:10:24 - 06-Nov-26 |
| Unknown* | 2 | $57.10 | SI Trade |
19:10:23 - 06-Nov-26 |
| Unknown* | 38 | $57.14 | OTC Trade |
19:10:21 - 06-Nov-26 |
| Unknown* | 3 | $57.16 | SI Trade |
19:10:19 - 06-Nov-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
19:10:18 - 06-Nov-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
19:10:18 - 06-Nov-26 |
| Unknown* | 100 | $57.1585 | OTC Trade |
19:10:16 - 06-Nov-26 |
| Unknown* | 100 | $57.168 | OTC Trade |
19:10:16 - 06-Nov-26 |
| Unknown* | 1 | $57.1687 | OTC Trade |
19:10:15 - 06-Nov-26 |
| Unknown* | 1 | $57.1693 | OTC Trade |
19:10:15 - 06-Nov-26 |
| Unknown* | 0 | $57.17 | SI Trade |
19:10:06 - 06-Nov-26 |
| Unknown* | 0 | $57.16 | SI Trade |
19:10:03 - 06-Nov-26 |
| Unknown* | 0 | $57.14 | SI Trade |
19:10:03 - 06-Nov-26 |
| Unknown* | 10 | $57.17 | SI Trade |
19:10:00 - 06-Nov-26 |
| Unknown* | 0 | $57.18 | SI Trade |
19:10:00 - 06-Nov-26 |
| Unknown* | 0 | $57.18 | SI Trade |
19:09:58 - 06-Nov-26 |
| Unknown* | 570 | $57.19 | SI Trade |
19:09:56 - 06-Nov-26 |
| Unknown* | 0 | $57.17 | SI Trade |
19:09:53 - 06-Nov-26 |
| Unknown* | 2 | $57.16 | OTC Trade |
19:09:51 - 06-Nov-26 |
| Unknown* | 150 | $57.16 | OTC Trade |
19:09:51 - 06-Nov-26 |
| Unknown* | 0 | $57.16 | SI Trade |
19:09:50 - 06-Nov-26 |
| Unknown* | 0 | $57.16 | SI Trade |
19:09:45 - 06-Nov-26 |
| Unknown* | 4 | $57.15 | SI Trade |
19:09:41 - 06-Nov-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
19:09:38 - 06-Nov-26 |
| Unknown* | 11 | $57.155 | OTC Trade |
19:09:38 - 06-Nov-26 |
| Unknown* | 5 | $57.165 | OTC Trade |
19:09:38 - 06-Nov-26 |
| Unknown* | 88 | $57.15 | OTC Trade |
19:09:34 - 06-Nov-26 |
| Unknown* | 3 | $57.18 | SI Trade |
19:09:29 - 06-Nov-26 |
| Unknown* | 0 | $57.18 | OTC Trade |
19:09:27 - 06-Nov-26 |
| Unknown* | 3 | $57.175 | OTC Trade |
19:09:18 - 06-Nov-26 |
| Unknown* | 200 | $57.15 | OTC Trade |
19:09:17 - 06-Nov-26 |
| Unknown* | 20 | $57.17 | SI Trade |
19:09:17 - 06-Nov-26 |
| Unknown* | 236 | $57.16 | SI Trade |
19:09:16 - 06-Nov-26 |
| Unknown* | 1 | $57.16 | OTC Trade |
19:09:16 - 06-Nov-26 |
| Unknown* | 35 | $57.15 | OTC Trade |
19:09:14 - 06-Nov-26 |
| Unknown* | 10 | $57.15 | SI Trade |
19:09:14 - 06-Nov-26 |
| Unknown* | 2 | $57.1586 | Negotiated Trade OTC Trade |
19:09:11 - 06-Nov-26 |
| Unknown* | 176 | $57.14 | OTC Trade |
19:09:10 - 06-Nov-26 |
| Unknown* | 5 | $57.16 | SI Trade |
19:09:07 - 06-Nov-26 |
| Unknown* | 60 | $57.17 | SI Trade |
19:09:06 - 06-Nov-26 |
| Unknown* | 17 | $57.18 | OTC Trade |
19:09:05 - 06-Nov-26 |