| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.23 | 110.23 | 110.23 | 110.23 | 695,257 |
| 9th Jul 2026 (Thu) | 112.42 | 112.42 | 112.42 | 112.42 | 734,948 |
| 8th Jul 2026 (Wed) | 107.96 | 107.96 | 107.96 | 107.96 | 719,201 |
| 7th Jul 2026 (Tue) | 111.02 | 111.02 | 111.02 | 111.02 | 1,100,737 |
| 6th Jul 2026 (Mon) | 122.95 | 122.95 | 122.95 | 122.95 | 507,301 |
| 3rd Jul 2026 (Fri) | 124.58934 | 124.58934 | 124.58934 | 124.58934 | 6,966 |
| 2nd Jul 2026 (Thu) | 119.87 | 119.87 | 119.87 | 119.87 | 1,101,103 |
| 1st Jul 2026 (Wed) | 128.25 | 128.25 | 128.25 | 128.25 | 759,854 |
| 30th Jun 2026 (Tue) | 140.69 | 140.69 | 140.69 | 140.69 | 718,118 |
| 29th Jun 2026 (Mon) | 130.83 | 130.83 | 130.83 | 130.83 | 988,512 |
| 26th Jun 2026 (Fri) | 128.17 | 128.17 | 128.17 | 128.17 | 704,525 |
| 25th Jun 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 953,451 |
| 24th Jun 2026 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 530,932 |
| 23rd Jun 2026 (Tue) | 133.05 | 133.05 | 133.05 | 133.05 | 814,365 |
| 22nd Jun 2026 (Mon) | 120.00 | 120.00 | 120.00 | 139.95 | 740,454 |
| 19th Jun 2026 (Fri) | 132.49678 | 132.49678 | 132.49678 | 132.49678 | 3,664 |
| 18th Jun 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 1,307,950 |
| 17th Jun 2026 (Wed) | 121.79 | 121.79 | 121.79 | 121.79 | 689,710 |
| 16th Jun 2026 (Tue) | 120.41 | 120.41 | 120.41 | 120.41 | 922,744 |
| 15th Jun 2026 (Mon) | 127.91 | 127.91 | 127.91 | 127.91 | 826,471 |
| 12th Jun 2026 (Fri) | 123.69 | 123.69 | 123.69 | 123.69 | 1,190,415 |
| 11th Jun 2026 (Thu) | 114.10 | 114.10 | 114.10 | 114.10 | 1,234,579 |
| 10th Jun 2026 (Wed) | 106.93 | 106.93 | 106.93 | 106.93 | 969,535 |
| 9th Jun 2026 (Tue) | 105.02 | 105.02 | 105.02 | 105.02 | 1,146,044 |
| 8th Jun 2026 (Mon) | 112.11 | 112.11 | 112.11 | 112.11 | 1,069,730 |
| 5th Jun 2026 (Fri) | 101.68 | 101.68 | 101.68 | 101.68 | 843,007 |
| 4th Jun 2026 (Thu) | 112.81 | 112.81 | 112.81 | 112.81 | 579,183 |
| 3rd Jun 2026 (Wed) | 112.06 | 112.06 | 112.06 | 112.06 | 1,055,574 |
| 2nd Jun 2026 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 661,012 |
| 1st Jun 2026 (Mon) | 110.24 | 110.24 | 110.24 | 110.24 | 962,158 |
| 29th May 2026 (Fri) | 117.13 | 117.13 | 117.13 | 117.13 | 855,018 |
| 28th May 2026 (Thu) | 120.11 | 120.11 | 120.11 | 120.11 | 678,407 |
| 27th May 2026 (Wed) | 119.29 | 119.29 | 119.29 | 119.29 | 632,869 |
| 26th May 2026 (Tue) | 122.35 | 122.35 | 122.35 | 122.35 | 869,586 |
| 25th May 2026 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 22nd May 2026 (Fri) | 121.10 | 121.10 | 121.10 | 121.10 | 749,183 |
| 21st May 2026 (Thu) | 118.46 | 118.46 | 118.46 | 118.46 | 979,109 |
| 20th May 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 1,269,900 |
| 19th May 2026 (Tue) | 112.14 | 112.14 | 112.14 | 112.14 | 1,196,214 |
| 18th May 2026 (Mon) | 106.14 | 106.14 | 106.14 | 106.14 | 1,177,084 |
| 15th May 2026 (Fri) | 110.18 | 110.18 | 110.18 | 110.18 | 1,050,878 |
| 14th May 2026 (Thu) | 116.91 | 116.91 | 116.91 | 116.91 | 1,054,831 |
| 13th May 2026 (Wed) | 121.92 | 121.92 | 121.92 | 121.92 | 919,678 |
| 12th May 2026 (Tue) | 118.03 | 118.03 | 118.03 | 118.03 | 1,424,133 |
| 11th May 2026 (Mon) | 127.65 | 127.65 | 127.65 | 127.65 | 1,430,494 |