| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 104.95 | 104.95 | 104.95 | 104.95 | 1,283,556 |
| 7th Sep 2026 (Mon) | 97.10186 | 97.10186 | 97.10186 | 97.10186 | 5,234 |
| 4th Sep 2026 (Fri) | 94.25 | 94.25 | 94.25 | 94.25 | 951,008 |
| 3rd Sep 2026 (Thu) | 91.45 | 91.45 | 91.45 | 91.45 | 683,974 |
| 2nd Sep 2026 (Wed) | 89.53 | 89.53 | 89.53 | 89.53 | 598,260 |
| 1st Sep 2026 (Tue) | 88.45 | 88.45 | 88.45 | 88.45 | 700,976 |
| 31st Aug 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 0 |
| 28th Aug 2026 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 675,265 |
| 27th Aug 2026 (Thu) | 90.49 | 90.49 | 90.49 | 90.49 | 710,702 |
| 26th Aug 2026 (Wed) | 87.38 | 87.38 | 87.38 | 87.38 | 461,934 |
| 25th Aug 2026 (Tue) | 87.46 | 87.46 | 87.46 | 87.46 | 542,990 |
| 24th Aug 2026 (Mon) | 87.52 | 87.52 | 87.52 | 87.52 | 653,892 |
| 21st Aug 2026 (Fri) | 90.43 | 90.43 | 90.43 | 90.43 | 310,973 |
| 20th Aug 2026 (Thu) | 91.98 | 91.98 | 91.98 | 91.98 | 442,557 |
| 19th Aug 2026 (Wed) | 92.77 | 92.77 | 92.77 | 92.77 | 634,692 |
| 18th Aug 2026 (Tue) | 95.71 | 95.71 | 95.71 | 95.71 | 699,532 |
| 17th Aug 2026 (Mon) | 103.01 | 103.01 | 103.01 | 103.01 | 611,684 |
| 14th Aug 2026 (Fri) | 102.43 | 102.43 | 102.43 | 102.43 | 704,641 |
| 13th Aug 2026 (Thu) | 105.28 | 105.28 | 105.28 | 105.28 | 1,026,065 |
| 12th Aug 2026 (Wed) | 102.17 | 102.17 | 102.17 | 102.17 | 933,263 |
| 11th Aug 2026 (Tue) | 97.32 | 97.32 | 97.32 | 97.32 | 670,022 |
| 10th Aug 2026 (Mon) | 98.04 | 98.04 | 98.04 | 98.04 | 1,511,450 |
| 7th Aug 2026 (Fri) | 101.12 | 101.12 | 101.12 | 101.12 | 722,626 |
| 6th Aug 2026 (Thu) | 100.32 | 100.32 | 100.32 | 100.32 | 647,957 |
| 5th Aug 2026 (Wed) | 101.94 | 101.94 | 101.94 | 101.94 | 706,462 |
| 4th Aug 2026 (Tue) | 100.45 | 100.45 | 100.45 | 100.45 | 895,994 |
| 3rd Aug 2026 (Mon) | 91.42 | 91.42 | 91.42 | 91.42 | 737,809 |
| 31st Jul 2026 (Fri) | 92.13 | 92.13 | 92.13 | 92.13 | 810,370 |
| 30th Jul 2026 (Thu) | 92.05 | 92.05 | 92.05 | 92.05 | 716,903 |
| 29th Jul 2026 (Wed) | 84.66 | 84.66 | 84.66 | 84.66 | 988,276 |
| 28th Jul 2026 (Tue) | 86.25 | 86.25 | 86.25 | 86.25 | 892,158 |
| 27th Jul 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 748,915 |
| 24th Jul 2026 (Fri) | 95.07 | 95.07 | 95.07 | 95.07 | 1,190,015 |
| 23rd Jul 2026 (Thu) | 99.33 | 99.33 | 99.33 | 99.33 | 511,217 |
| 22nd Jul 2026 (Wed) | 104.05 | 104.05 | 104.05 | 104.05 | 469,136 |
| 21st Jul 2026 (Tue) | 105.03 | 105.03 | 105.03 | 105.03 | 772,046 |
| 20th Jul 2026 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 764,541 |
| 17th Jul 2026 (Fri) | 95.95 | 95.95 | 95.95 | 95.95 | 1,060,764 |
| 16th Jul 2026 (Thu) | 95.91 | 95.91 | 95.91 | 95.91 | 849,894 |
| 15th Jul 2026 (Wed) | 101.75 | 101.75 | 101.75 | 101.75 | 824,188 |
| 14th Jul 2026 (Tue) | 107.49 | 107.49 | 107.49 | 107.49 | 696,449 |
| 13th Jul 2026 (Mon) | 103.02 | 103.02 | 103.02 | 103.02 | 782,642 |
| 10th Jul 2026 (Fri) | 110.23 | 110.23 | 110.23 | 110.23 | 695,257 |
| 9th Jul 2026 (Thu) | 112.42 | 112.42 | 112.42 | 112.42 | 734,948 |