| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 101.12 | 101.12 | 101.12 | 101.12 | 722,626 |
| 6th Aug 2026 (Thu) | 100.32 | 100.32 | 100.32 | 100.32 | 647,957 |
| 5th Aug 2026 (Wed) | 101.94 | 101.94 | 101.94 | 101.94 | 706,462 |
| 4th Aug 2026 (Tue) | 100.45 | 100.45 | 100.45 | 100.45 | 895,994 |
| 3rd Aug 2026 (Mon) | 91.42 | 91.42 | 91.42 | 91.42 | 737,809 |
| 31st Jul 2026 (Fri) | 92.13 | 92.13 | 92.13 | 92.13 | 810,370 |
| 30th Jul 2026 (Thu) | 92.05 | 92.05 | 92.05 | 92.05 | 716,903 |
| 29th Jul 2026 (Wed) | 84.66 | 84.66 | 84.66 | 84.66 | 988,276 |
| 28th Jul 2026 (Tue) | 86.25 | 86.25 | 86.25 | 86.25 | 892,158 |
| 27th Jul 2026 (Mon) | 90.25 | 90.25 | 90.25 | 90.25 | 748,915 |
| 24th Jul 2026 (Fri) | 95.07 | 95.07 | 95.07 | 95.07 | 1,190,015 |
| 23rd Jul 2026 (Thu) | 99.33 | 99.33 | 99.33 | 99.33 | 511,217 |
| 22nd Jul 2026 (Wed) | 104.05 | 104.05 | 104.05 | 104.05 | 469,136 |
| 21st Jul 2026 (Tue) | 105.03 | 105.03 | 105.03 | 105.03 | 772,046 |
| 20th Jul 2026 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 764,541 |
| 17th Jul 2026 (Fri) | 95.95 | 95.95 | 95.95 | 95.95 | 1,060,764 |
| 16th Jul 2026 (Thu) | 95.91 | 95.91 | 95.91 | 95.91 | 849,894 |
| 15th Jul 2026 (Wed) | 101.75 | 101.75 | 101.75 | 101.75 | 824,188 |
| 14th Jul 2026 (Tue) | 107.49 | 107.49 | 107.49 | 107.49 | 696,449 |
| 13th Jul 2026 (Mon) | 103.02 | 103.02 | 103.02 | 103.02 | 782,642 |
| 10th Jul 2026 (Fri) | 110.23 | 110.23 | 110.23 | 110.23 | 695,257 |
| 9th Jul 2026 (Thu) | 112.42 | 112.42 | 112.42 | 112.42 | 734,948 |
| 8th Jul 2026 (Wed) | 107.96 | 107.96 | 107.96 | 107.96 | 719,201 |
| 7th Jul 2026 (Tue) | 111.02 | 111.02 | 111.02 | 111.02 | 1,100,737 |
| 6th Jul 2026 (Mon) | 122.95 | 122.95 | 122.95 | 122.95 | 507,301 |
| 3rd Jul 2026 (Fri) | 124.58934 | 124.58934 | 124.58934 | 124.58934 | 6,966 |
| 2nd Jul 2026 (Thu) | 119.87 | 119.87 | 119.87 | 119.87 | 1,101,103 |
| 1st Jul 2026 (Wed) | 128.25 | 128.25 | 128.25 | 128.25 | 759,854 |
| 30th Jun 2026 (Tue) | 140.69 | 140.69 | 140.69 | 140.69 | 718,118 |
| 29th Jun 2026 (Mon) | 130.83 | 130.83 | 130.83 | 130.83 | 988,512 |
| 26th Jun 2026 (Fri) | 128.17 | 128.17 | 128.17 | 128.17 | 704,525 |
| 25th Jun 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 953,451 |
| 24th Jun 2026 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 530,932 |
| 23rd Jun 2026 (Tue) | 133.05 | 133.05 | 133.05 | 133.05 | 814,365 |
| 22nd Jun 2026 (Mon) | 120.00 | 120.00 | 120.00 | 139.95 | 740,454 |
| 19th Jun 2026 (Fri) | 132.49678 | 132.49678 | 132.49678 | 132.49678 | 3,664 |
| 18th Jun 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 1,307,950 |
| 17th Jun 2026 (Wed) | 121.79 | 121.79 | 121.79 | 121.79 | 689,710 |
| 16th Jun 2026 (Tue) | 120.41 | 120.41 | 120.41 | 120.41 | 922,744 |
| 15th Jun 2026 (Mon) | 127.91 | 127.91 | 127.91 | 127.91 | 826,471 |
| 12th Jun 2026 (Fri) | 123.69 | 123.69 | 123.69 | 123.69 | 1,190,415 |
| 11th Jun 2026 (Thu) | 114.10 | 114.10 | 114.10 | 114.10 | 1,234,579 |
| 10th Jun 2026 (Wed) | 106.93 | 106.93 | 106.93 | 106.93 | 969,535 |