| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 106.93 | 106.93 | 106.93 | 106.93 | 969,535 |
| 9th Jun 2026 (Tue) | 105.02 | 105.02 | 105.02 | 105.02 | 1,146,044 |
| 8th Jun 2026 (Mon) | 112.11 | 112.11 | 112.11 | 112.11 | 1,069,730 |
| 5th Jun 2026 (Fri) | 101.68 | 101.68 | 101.68 | 101.68 | 843,007 |
| 4th Jun 2026 (Thu) | 112.81 | 112.81 | 112.81 | 112.81 | 579,183 |
| 3rd Jun 2026 (Wed) | 112.06 | 112.06 | 112.06 | 112.06 | 1,055,574 |
| 2nd Jun 2026 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 661,012 |
| 1st Jun 2026 (Mon) | 110.24 | 110.24 | 110.24 | 110.24 | 962,158 |
| 29th May 2026 (Fri) | 117.13 | 117.13 | 117.13 | 117.13 | 855,018 |
| 28th May 2026 (Thu) | 120.11 | 120.11 | 120.11 | 120.11 | 678,407 |
| 27th May 2026 (Wed) | 119.29 | 119.29 | 119.29 | 119.29 | 632,869 |
| 26th May 2026 (Tue) | 122.35 | 122.35 | 122.35 | 122.35 | 869,586 |
| 25th May 2026 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 22nd May 2026 (Fri) | 121.10 | 121.10 | 121.10 | 121.10 | 749,183 |
| 21st May 2026 (Thu) | 118.46 | 118.46 | 118.46 | 118.46 | 979,109 |
| 20th May 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 1,269,900 |
| 19th May 2026 (Tue) | 112.14 | 112.14 | 112.14 | 112.14 | 1,196,214 |
| 18th May 2026 (Mon) | 106.14 | 106.14 | 106.14 | 106.14 | 1,177,084 |
| 15th May 2026 (Fri) | 110.18 | 110.18 | 110.18 | 110.18 | 1,050,878 |
| 14th May 2026 (Thu) | 116.91 | 116.91 | 116.91 | 116.91 | 1,054,831 |
| 13th May 2026 (Wed) | 121.92 | 121.92 | 121.92 | 121.92 | 919,678 |
| 12th May 2026 (Tue) | 118.03 | 118.03 | 118.03 | 118.03 | 1,424,133 |
| 11th May 2026 (Mon) | 127.65 | 127.65 | 127.65 | 127.65 | 1,430,494 |
| 8th May 2026 (Fri) | 125.01 | 125.01 | 125.01 | 125.01 | 1,789,332 |
| 7th May 2026 (Thu) | 110.23 | 110.23 | 110.23 | 110.23 | 946,049 |
| 6th May 2026 (Wed) | 110.91 | 110.91 | 110.91 | 110.91 | 1,400,749 |
| 5th May 2026 (Tue) | 108.59 | 108.59 | 108.59 | 108.59 | 1,744,619 |
| 4th May 2026 (Mon) | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
| 1st May 2026 (Fri) | 98.94 | 98.94 | 98.94 | 98.94 | 1,844,612 |
| 30th Apr 2026 (Thu) | 93.98 | 93.98 | 93.98 | 93.98 | 1,158,729 |
| 29th Apr 2026 (Wed) | 93.30 | 93.30 | 93.30 | 93.30 | 2,167,847 |
| 28th Apr 2026 (Tue) | 83.92 | 83.92 | 83.92 | 83.92 | 1,435,614 |
| 27th Apr 2026 (Mon) | 83.52 | 83.52 | 83.52 | 83.52 | 2,054,328 |
| 24th Apr 2026 (Fri) | 81.12 | 81.12 | 81.12 | 81.12 | 3,352,903 |
| 23rd Apr 2026 (Thu) | 67.71 | 67.71 | 67.71 | 67.71 | 1,168,317 |
| 22nd Apr 2026 (Wed) | 65.45 | 65.45 | 65.45 | 65.45 | 1,072,219 |
| 21st Apr 2026 (Tue) | 66.30 | 66.30 | 66.30 | 66.30 | 987,001 |
| 20th Apr 2026 (Mon) | 65.77 | 65.77 | 65.77 | 65.77 | 877,751 |
| 17th Apr 2026 (Fri) | 68.13 | 68.13 | 68.13 | 68.13 | 1,209,678 |
| 16th Apr 2026 (Thu) | 67.53 | 67.53 | 67.53 | 67.53 | 1,190,199 |
| 15th Apr 2026 (Wed) | 64.28 | 64.28 | 64.28 | 64.28 | 964,680 |
| 14th Apr 2026 (Tue) | 62.85 | 62.85 | 62.85 | 62.85 | 1,283,589 |
| 13th Apr 2026 (Mon) | 64.66 | 64.66 | 64.66 | 64.66 | 1,373,021 |