| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 57.32 | 57.32 | 57.32 | 57.32 | 1,202,400 |
| 5th Nov 2026 (Thu) | 54.25 | 54.25 | 54.25 | 54.25 | 1,734,346 |
| 4th Nov 2026 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 1,508,908 |
| 3rd Nov 2026 (Tue) | 60.12 | 60.12 | 60.12 | 60.12 | 1,114,325 |
| 2nd Nov 2026 (Mon) | 60.91 | 60.91 | 60.91 | 60.91 | 1,774,107 |
| 30th Oct 2026 (Fri) | 63.83 | 63.83 | 63.83 | 63.83 | 3,943,118 |
| 29th Oct 2026 (Thu) | 91.31 | 91.31 | 91.31 | 91.31 | 634,686 |
| 28th Oct 2026 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 603,427 |
| 27th Oct 2026 (Tue) | 93.52 | 93.52 | 93.52 | 93.52 | 630,757 |
| 26th Oct 2026 (Mon) | 91.74 | 91.74 | 91.74 | 91.74 | 858,367 |
| 23rd Oct 2026 (Fri) | 86.84 | 86.84 | 86.84 | 86.84 | 860,196 |
| 22nd Oct 2026 (Thu) | 86.05 | 86.05 | 86.05 | 86.05 | 802,988 |
| 21st Oct 2026 (Wed) | 92.62 | 92.62 | 92.62 | 92.62 | 588,199 |
| 20th Oct 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 635,667 |
| 19th Oct 2026 (Mon) | 92.42 | 92.42 | 92.42 | 92.42 | 783,141 |
| 16th Oct 2026 (Fri) | 90.62 | 90.62 | 90.62 | 90.62 | 1,029,673 |
| 15th Oct 2026 (Thu) | 93.57 | 93.57 | 93.57 | 93.57 | 1,506,497 |
| 14th Oct 2026 (Wed) | 98.75 | 98.75 | 98.75 | 98.75 | 812,751 |
| 13th Oct 2026 (Tue) | 102.10 | 102.10 | 102.10 | 102.10 | 837,321 |
| 12th Oct 2026 (Mon) | 101.10 | 101.10 | 101.10 | 101.10 | 511,393 |
| 9th Oct 2026 (Fri) | 105.53 | 105.53 | 105.53 | 105.53 | 626,158 |
| 8th Oct 2026 (Thu) | 109.52 | 109.52 | 109.52 | 109.52 | 1,047,771 |
| 7th Oct 2026 (Wed) | 112.91 | 112.91 | 112.91 | 112.91 | 893,220 |
| 6th Oct 2026 (Tue) | 114.99 | 114.99 | 114.99 | 114.99 | 725,694 |
| 5th Oct 2026 (Mon) | 116.87 | 116.87 | 116.87 | 116.87 | 638,602 |
| 2nd Oct 2026 (Fri) | 119.93 | 119.93 | 119.93 | 119.93 | 689,963 |
| 1st Oct 2026 (Thu) | 120.26 | 120.26 | 120.26 | 120.26 | 708,758 |
| 30th Sep 2026 (Wed) | 119.37 | 119.37 | 119.37 | 119.37 | 508,757 |
| 29th Sep 2026 (Tue) | 116.67 | 116.67 | 116.67 | 116.67 | 626,011 |
| 28th Sep 2026 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 809,771 |
| 25th Sep 2026 (Fri) | 124.44 | 124.44 | 124.44 | 124.44 | 1,370,365 |
| 24th Sep 2026 (Thu) | 124.93 | 124.93 | 124.93 | 124.93 | 1,366,311 |
| 23rd Sep 2026 (Wed) | 120.59 | 120.59 | 120.59 | 120.59 | 870,639 |
| 22nd Sep 2026 (Tue) | 122.46 | 122.46 | 122.46 | 122.46 | 867,198 |
| 21st Sep 2026 (Mon) | 121.55 | 121.55 | 121.55 | 121.55 | 1,817,152 |
| 18th Sep 2026 (Fri) | 106.72 | 106.72 | 106.72 | 106.72 | 871,051 |
| 17th Sep 2026 (Thu) | 110.61 | 110.61 | 110.61 | 110.61 | 1,872,569 |
| 16th Sep 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 945,265 |
| 15th Sep 2026 (Tue) | 97.32 | 97.32 | 97.32 | 97.32 | 851,077 |
| 14th Sep 2026 (Mon) | 98.66 | 98.66 | 98.66 | 98.66 | 936,213 |
| 11th Sep 2026 (Fri) | 103.47 | 103.47 | 103.47 | 103.47 | 882,980 |
| 10th Sep 2026 (Thu) | 101.24 | 101.24 | 101.24 | 101.24 | 987,906 |
| 9th Sep 2026 (Wed) | 105.79 | 105.79 | 105.79 | 105.79 | 1,171,076 |
| 8th Sep 2026 (Tue) | 104.95 | 104.95 | 104.95 | 104.95 | 1,283,556 |