| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.44 | 115.44 | 115.44 | 115.44 | 809,771 |
| 25th Sep 2026 (Fri) | 124.44 | 124.44 | 124.44 | 124.44 | 1,370,365 |
| 24th Sep 2026 (Thu) | 124.93 | 124.93 | 124.93 | 124.93 | 1,366,311 |
| 23rd Sep 2026 (Wed) | 120.59 | 120.59 | 120.59 | 120.59 | 870,639 |
| 22nd Sep 2026 (Tue) | 122.46 | 122.46 | 122.46 | 122.46 | 867,198 |
| 21st Sep 2026 (Mon) | 121.55 | 121.55 | 121.55 | 121.55 | 1,817,152 |
| 18th Sep 2026 (Fri) | 106.72 | 106.72 | 106.72 | 106.72 | 871,051 |
| 17th Sep 2026 (Thu) | 110.61 | 110.61 | 110.61 | 110.61 | 1,872,569 |
| 16th Sep 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 945,265 |
| 15th Sep 2026 (Tue) | 97.32 | 97.32 | 97.32 | 97.32 | 851,077 |
| 14th Sep 2026 (Mon) | 98.66 | 98.66 | 98.66 | 98.66 | 936,213 |
| 11th Sep 2026 (Fri) | 103.47 | 103.47 | 103.47 | 103.47 | 882,980 |
| 10th Sep 2026 (Thu) | 101.24 | 101.24 | 101.24 | 101.24 | 987,906 |
| 9th Sep 2026 (Wed) | 105.79 | 105.79 | 105.79 | 105.79 | 1,171,076 |
| 8th Sep 2026 (Tue) | 104.95 | 104.95 | 104.95 | 104.95 | 1,283,556 |
| 7th Sep 2026 (Mon) | 97.10186 | 97.10186 | 97.10186 | 97.10186 | 5,234 |
| 4th Sep 2026 (Fri) | 94.25 | 94.25 | 94.25 | 94.25 | 951,008 |
| 3rd Sep 2026 (Thu) | 91.45 | 91.45 | 91.45 | 91.45 | 683,974 |
| 2nd Sep 2026 (Wed) | 89.53 | 89.53 | 89.53 | 89.53 | 598,260 |
| 1st Sep 2026 (Tue) | 88.45 | 88.45 | 88.45 | 88.45 | 700,976 |
| 31st Aug 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 0 |
| 28th Aug 2026 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 675,265 |
| 27th Aug 2026 (Thu) | 90.49 | 90.49 | 90.49 | 90.49 | 710,702 |
| 26th Aug 2026 (Wed) | 87.38 | 87.38 | 87.38 | 87.38 | 461,934 |
| 25th Aug 2026 (Tue) | 87.46 | 87.46 | 87.46 | 87.46 | 542,990 |
| 24th Aug 2026 (Mon) | 87.52 | 87.52 | 87.52 | 87.52 | 653,892 |
| 21st Aug 2026 (Fri) | 90.43 | 90.43 | 90.43 | 90.43 | 310,973 |
| 20th Aug 2026 (Thu) | 91.98 | 91.98 | 91.98 | 91.98 | 442,557 |
| 19th Aug 2026 (Wed) | 92.77 | 92.77 | 92.77 | 92.77 | 634,692 |
| 18th Aug 2026 (Tue) | 95.71 | 95.71 | 95.71 | 95.71 | 699,532 |
| 17th Aug 2026 (Mon) | 103.01 | 103.01 | 103.01 | 103.01 | 611,684 |
| 14th Aug 2026 (Fri) | 102.43 | 102.43 | 102.43 | 102.43 | 704,641 |
| 13th Aug 2026 (Thu) | 105.28 | 105.28 | 105.28 | 105.28 | 1,026,065 |
| 12th Aug 2026 (Wed) | 102.17 | 102.17 | 102.17 | 102.17 | 933,263 |
| 11th Aug 2026 (Tue) | 97.32 | 97.32 | 97.32 | 97.32 | 670,022 |
| 10th Aug 2026 (Mon) | 98.04 | 98.04 | 98.04 | 98.04 | 1,511,450 |
| 7th Aug 2026 (Fri) | 101.12 | 101.12 | 101.12 | 101.12 | 722,626 |
| 6th Aug 2026 (Thu) | 100.32 | 100.32 | 100.32 | 100.32 | 647,957 |
| 5th Aug 2026 (Wed) | 101.94 | 101.94 | 101.94 | 101.94 | 706,462 |
| 4th Aug 2026 (Tue) | 100.45 | 100.45 | 100.45 | 100.45 | 895,994 |
| 3rd Aug 2026 (Mon) | 91.42 | 91.42 | 91.42 | 91.42 | 737,809 |
| 31st Jul 2026 (Fri) | 92.13 | 92.13 | 92.13 | 92.13 | 810,370 |
| 30th Jul 2026 (Thu) | 92.05 | 92.05 | 92.05 | 92.05 | 716,903 |
| 29th Jul 2026 (Wed) | 84.66 | 84.66 | 84.66 | 84.66 | 988,276 |