| Price | $36.46 on 14-11-2025 at 16:09:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.38 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $35.5807 |
| Day's Volume: | 236,051 |
| Last Close: | $36.46 |
| Open: | $0.00 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.33 - $42.43 |
| Market Capitalisation: | $173.91b |
| VWAP: | $35.11381 |
| Shares in Issue: | 4.77b |
Intel Ord (0R24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $35.5807 | OTC Trade |
16:09:41 - 14-Nov-25 |
| Unknown* | 10 | $35.5693 | OTC Trade |
16:09:30 - 14-Nov-25 |
| Buy* | 1,000 | $35.54 | SI Trade |
16:08:34 - 14-Nov-25 |
| Buy* | 200 | $35.54 | SI Trade |
16:08:33 - 14-Nov-25 |
| Unknown* | 56 | $35.5386 | Cross OTC Trade |
16:08:04 - 14-Nov-25 |
| Unknown* | 4 | $35.5786 | Cross OTC Trade |
16:07:34 - 14-Nov-25 |
| Unknown* | 100 | $35.5493 | OTC Trade |
16:06:29 - 14-Nov-25 |
| Unknown* | 5 | $35.515 | OTC Trade |
16:06:24 - 14-Nov-25 |
| Buy* | 1,400 | $35.52 | SI Trade |
16:06:20 - 14-Nov-25 |
| Unknown* | 0 | $35.58201 | SI Trade Currency Conversion |
16:06:12 - 14-Nov-25 |
Intel Ord (0R24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
