| Price | $40.21184 on 31-10-2025 at 16:37:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $42.50 |
| Sell | $0.00 |
| Last Trade: | Unknown 375.00 at $40.19 |
| Day's Volume: | 262,281 |
| Last Close: | $40.21184 |
| Open: | $0.00 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.33 - $42.43 |
| Market Capitalisation: | $196.98b |
| VWAP: | $40.35527 |
| Shares in Issue: | 4.77b |
Intel Ord (0R24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | $40.19 | OTC Trade |
16:37:11 - 31-Oct-25 |
| Unknown* | 125 | $40.1915 | OTC Trade |
16:37:11 - 31-Oct-25 |
| Unknown* | 200 | $40.192 | OTC Trade |
16:37:11 - 31-Oct-25 |
| Unknown* | 100 | $40.192 | OTC Trade |
16:37:11 - 31-Oct-25 |
| Unknown* | 8 | $40.1912 | Cross OTC Trade |
16:37:09 - 31-Oct-25 |
| Unknown* | 5 | $40.1814 | OTC Trade |
16:36:56 - 31-Oct-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
16:36:54 - 31-Oct-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
16:36:26 - 31-Oct-25 |
| Unknown* | 3 | $40.195 | OTC Trade |
16:36:26 - 31-Oct-25 |
| Unknown* | 1 | $40.1388 | Cross OTC Trade |
16:35:21 - 31-Oct-25 |
Intel Ord (0R24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
