| Price | $24.43 on 22-11-2024 at 19:14:57 |
|---|---|
| Change | $0.21 0.87% |
| Buy | $25.06 |
| Sell | $23.80 |
| Buy / Sell 0R24 Shares | |
| Last Trade: | Unknown 56.00 at $24.45 |
| Day's Volume: | 2,210,529 |
| Last Close: | $24.43 |
| Open: | $24.22 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.62 - $50.60 |
| Market Capitalisation: | $104,461m |
| VWAP: | $24.28528 |
| Shares in Issue: | 4,313m |
Recent Trades History Intel Ord (0R24) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $24.45 | OTC Trade |
16:36:16 - 22-Nov-24 |
| Unknown* | 9 | $24.57 | OTC Trade |
17:10:07 - 22-Nov-24 |
| Unknown* | 1 | $24.57 | OTC Trade |
17:10:04 - 22-Nov-24 |
| Unknown* | 6 | $24.57 | OTC Trade |
17:09:57 - 22-Nov-24 |
| Unknown* | 8 | $24.57 | OTC Trade |
17:09:57 - 22-Nov-24 |
| Unknown* | 2 | $24.57 | OTC Trade |
17:09:57 - 22-Nov-24 |
| Unknown* | 0 | $24.43 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $24.43 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 1 | $24.42 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $24.43 | OTC Trade |
16:34:36 - 22-Nov-24 |
