Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intel Ord Share Price (0R24)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.50on 02-08-2021 at 16:30:00
Change 1.00 1.87%
Buy 57.00
Sell 52.00
Buy / Sell 0R24 Shares
Sponsored Financial Content
Last Trade: Sell 0 at $53.88
Day's Volume: 13,622
Last Close: $53.50
Open: $53.50
ISIN: US4581401001
Day's Range $54.00 - $54.385
52wk Range: $44.135 - $68.00
Market Capitalisation: $217,050m
VWAP: $54.169
Shares in Issue: 4,057m

Recent Trades History Intel Ord (0R24)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*053.88Ordinary
Cross at same price
19:14:52 - 02-Aug-21
Sell*053.85Ordinary
Cross at same price
19:11:16 - 02-Aug-21
Sell*053.89Ordinary
Cross at same price
19:08:16 - 02-Aug-21
Sell*053.89Ordinary
Cross at same price
19:07:42 - 02-Aug-21
Sell*053.92Ordinary
Cross at same price
19:03:54 - 02-Aug-21
Sell*053.92Ordinary
Cross at same price
19:02:26 - 02-Aug-21
Sell*053.92Ordinary
Cross at same price
18:56:54 - 02-Aug-21
Sell*1853.92Ordinary
18:56:11 - 02-Aug-21
Sell*2053.90Ordinary
18:53:17 - 02-Aug-21
Sell*1053.905Ordinary
18:53:04 - 02-Aug-21

Share Price History for Intel Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)53.250.000.0053.75
28th Jul 2021 (Wed)52.500.000.0052.50
27th Jul 2021 (Tue)54.000.000.0052.50
26th Jul 2021 (Mon)53.000.000.0054.00
23rd Jul 2021 (Fri)56.000.000.0053.00
22nd Jul 2021 (Thu)55.750.000.0056.00
21st Jul 2021 (Wed)55.000.000.0055.75
20th Jul 2021 (Tue)54.500.000.0054.50
19th Jul 2021 (Mon)55.500.000.0054.50
16th Jul 2021 (Fri)56.000.000.0055.50
15th Jul 2021 (Thu)56.500.000.0056.00
14th Jul 2021 (Wed)57.250.000.0056.50
13th Jul 2021 (Tue)56.250.000.0057.25
12th Jul 2021 (Mon)56.000.000.0056.25
9th Jul 2021 (Fri)55.500.000.0056.00
8th Jul 2021 (Thu)56.000.000.0055.50
7th Jul 2021 (Wed)56.000.000.0056.00
6th Jul 2021 (Tue)57.000.000.0056.00
5th Jul 2021 (Mon)56.500.000.0057.00
2nd Jul 2021 (Fri)56.500.000.0056.50

News about Intel Ord (0R24)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered