| Price | $18.80 on 09-04-2025 at 18:50:04 |
|---|---|
| Change | $-0.585 -3% |
| Buy | $19.44 |
| Sell | $18.43 |
| Buy / Sell 0R24 Shares | |
| Last Trade: | Unknown 3.00 at $21.1807 |
| Day's Volume: | 1,364,790 |
| Last Close: | $18.935 |
| Open: | $18.81 |
| ISIN: | US4581401001 |
| Day's Range | $18.65 - $18.90 |
| 52wk Range: | $18.33 - $37.18 |
| Market Capitalisation: | $81,979m |
| VWAP: | $19.37853 |
| Shares in Issue: | 4,361m |
Intel Ord (0R24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $21.1807 | OTC Trade |
19:14:47 - 09-Apr-25 |
| Unknown* | 100 | $21.175 | OTC Trade |
19:14:41 - 09-Apr-25 |
| Unknown* | 200 | $21.17 | OTC Trade |
19:14:37 - 09-Apr-25 |
| Unknown* | 100 | $21.17 | OTC Trade |
19:14:37 - 09-Apr-25 |
| Unknown* | 400 | $21.17 | OTC Trade |
19:14:37 - 09-Apr-25 |
| Unknown* | 100 | $21.19 | OTC Trade |
19:13:58 - 09-Apr-25 |
| Unknown* | 300 | $21.193 | OTC Trade |
19:13:58 - 09-Apr-25 |
| Unknown* | 100 | $21.185 | OTC Trade |
19:13:50 - 09-Apr-25 |
| Unknown* | 10 | $21.2607 | OTC Trade |
19:13:28 - 09-Apr-25 |
| Unknown* | 2 | $21.2688 | Cross OTC Trade |
19:13:17 - 09-Apr-25 |
Intel Ord (0R24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
