| Price | $33.61 on 21-11-2025 at 17:06:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $34.20 |
| Day's Volume: | 795,316 |
| Last Close: | $33.61 |
| Open: | $0.00 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.33 - $42.43 |
| Market Capitalisation: | $165.04b |
| VWAP: | $33.36938 |
| Shares in Issue: | 4.77b |
Intel Ord (0R24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $34.20 | SI Trade |
17:06:16 - 21-Nov-25 |
| Unknown* | 12 | $34.205 | OTC Trade |
17:05:13 - 21-Nov-25 |
| Unknown* | 1,000 | $34.21 | SI Trade |
17:05:11 - 21-Nov-25 |
| Unknown* | 70 | $34.195 | OTC Trade |
17:04:44 - 21-Nov-25 |
| Unknown* | 80 | $34.195 | OTC Trade |
17:04:44 - 21-Nov-25 |
| Unknown* | 200 | $34.1366 | OTC Trade |
17:04:16 - 21-Nov-25 |
| Unknown* | 200 | $34.138 | OTC Trade |
17:04:16 - 21-Nov-25 |
| Unknown* | 1,400 | $34.11 | SI Trade |
17:03:51 - 21-Nov-25 |
| Unknown* | 285 | $34.08532 | Currency Conversion Negotiated Trade |
17:03:46 - 21-Nov-25 |
| Unknown* | 500 | $34.055 | OTC Trade |
17:03:15 - 21-Nov-25 |
Intel Ord (0R24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
