| Price | $39.62 on 28-11-2025 at 16:55:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $39.75 |
| Day's Volume: | 750,228 |
| Last Close: | $39.62 |
| Open: | $0.00 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.33 - $42.43 |
| Market Capitalisation: | $174.36b |
| VWAP: | $38.58128 |
| Shares in Issue: | 4.77b |
Intel Ord (0R24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $39.75 | Cross OTC Trade |
16:55:16 - 28-Nov-25 |
| Unknown* | 30 | $39.7507 | OTC Trade |
16:55:16 - 28-Nov-25 |
| Unknown* | 1,260 | $39.77 | SI Trade |
16:55:11 - 28-Nov-25 |
| Unknown* | 5 | $39.8014 | Cross OTC Trade |
16:55:10 - 28-Nov-25 |
| Unknown* | 200 | $39.778 | OTC Trade |
16:55:10 - 28-Nov-25 |
| Unknown* | 200 | $39.7775 | OTC Trade |
16:55:10 - 28-Nov-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
16:55:09 - 28-Nov-25 |
| Unknown* | 400 | $39.805 | OTC Trade |
16:55:09 - 28-Nov-25 |
| Unknown* | 356 | $39.805 | OTC Trade |
16:55:09 - 28-Nov-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
16:55:09 - 28-Nov-25 |
Intel Ord (0R24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
