| Price | 54.50on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 1.00 1.87% |
| Buy | 57.00 |
| Sell | 52.00 |
| Buy / Sell 0R24 Shares | |
| Last Trade: | Sell 0 at $53.88 |
| Day's Volume: | 13,622 |
| Last Close: | $53.50 |
| Open: | $53.50 |
| ISIN: | US4581401001 |
| Day's Range | $54.00 - $54.385 |
| 52wk Range: | $44.135 - $68.00 |
| Market Capitalisation: | $217,050m |
| VWAP: | $54.169 |
| Shares in Issue: | 4,057m |
Recent Trades History Intel Ord (0R24) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 53.88 | Ordinary Cross at same price | 19:14:52 - 02-Aug-21 |
| Sell* | 0 | 53.85 | Ordinary Cross at same price | 19:11:16 - 02-Aug-21 |
| Sell* | 0 | 53.89 | Ordinary Cross at same price | 19:08:16 - 02-Aug-21 |
| Sell* | 0 | 53.89 | Ordinary Cross at same price | 19:07:42 - 02-Aug-21 |
| Sell* | 0 | 53.92 | Ordinary Cross at same price | 19:03:54 - 02-Aug-21 |
| Sell* | 0 | 53.92 | Ordinary Cross at same price | 19:02:26 - 02-Aug-21 |
| Sell* | 0 | 53.92 | Ordinary Cross at same price | 18:56:54 - 02-Aug-21 |
| Sell* | 18 | 53.92 | Ordinary | 18:56:11 - 02-Aug-21 |
| Sell* | 20 | 53.90 | Ordinary | 18:53:17 - 02-Aug-21 |
| Sell* | 10 | 53.905 | Ordinary | 18:53:04 - 02-Aug-21 |
Share Price History for Intel Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 53.25 | 0.00 | 0.00 | 53.75 | |
| 28th Jul 2021 (Wed) | 52.50 | 0.00 | 0.00 | 52.50 | |
| 27th Jul 2021 (Tue) | 54.00 | 0.00 | 0.00 | 52.50 | |
| 26th Jul 2021 (Mon) | 53.00 | 0.00 | 0.00 | 54.00 | |
| 23rd Jul 2021 (Fri) | 56.00 | 0.00 | 0.00 | 53.00 | |
| 22nd Jul 2021 (Thu) | 55.75 | 0.00 | 0.00 | 56.00 | |
| 21st Jul 2021 (Wed) | 55.00 | 0.00 | 0.00 | 55.75 | |
| 20th Jul 2021 (Tue) | 54.50 | 0.00 | 0.00 | 54.50 | |
| 19th Jul 2021 (Mon) | 55.50 | 0.00 | 0.00 | 54.50 | |
| 16th Jul 2021 (Fri) | 56.00 | 0.00 | 0.00 | 55.50 | |
| 15th Jul 2021 (Thu) | 56.50 | 0.00 | 0.00 | 56.00 | |
| 14th Jul 2021 (Wed) | 57.25 | 0.00 | 0.00 | 56.50 | |
| 13th Jul 2021 (Tue) | 56.25 | 0.00 | 0.00 | 57.25 | |
| 12th Jul 2021 (Mon) | 56.00 | 0.00 | 0.00 | 56.25 | |
| 9th Jul 2021 (Fri) | 55.50 | 0.00 | 0.00 | 56.00 | |
| 8th Jul 2021 (Thu) | 56.00 | 0.00 | 0.00 | 55.50 | |
| 7th Jul 2021 (Wed) | 56.00 | 0.00 | 0.00 | 56.00 | |
| 6th Jul 2021 (Tue) | 57.00 | 0.00 | 0.00 | 56.00 | |
| 5th Jul 2021 (Mon) | 56.50 | 0.00 | 0.00 | 57.00 | |
| 2nd Jul 2021 (Fri) | 56.50 | 0.00 | 0.00 | 56.50 | |
