| Price | $50.86 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.30 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $50.8615 |
| Day's Volume: | 818,165 |
| Last Close: | $50.86 |
| Open: | $0.00 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.65 - $54.23 |
| Market Capitalisation: | $242.57b |
| VWAP: | $49.81688 |
| Shares in Issue: | 5.00b |
Intel Ord (0R24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $50.8615 | OTC Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 2 | $50.86 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 37 | $50.89 | SI Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 150 | $50.89 | SI Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 0 | $50.88 | SI Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 43 | $50.88 | SI Trade |
19:13:38 - 06-Feb-26 |
| Unknown* | 2 | $50.8514 | Cross OTC Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 2 | $50.86 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 70 | $50.845 | OTC Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 80 | $50.845 | OTC Trade |
19:13:03 - 06-Feb-26 |
Intel Ord (0R24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
