| Price | $34.59 on 19-04-2024 at 18:14:48 |
|---|---|
| Change | $-0.98 -2.76% |
| Buy | $35.12 |
| Sell | $34.06 |
| Buy / Sell 0R24 Shares | |
| Last Trade: | Unknown 12.00 at $34.618 |
| Day's Volume: | 230,677 |
| Last Close: | $34.59 |
| Open: | $35.57 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.90 - $50.60 |
| Market Capitalisation: | $151,417m |
| VWAP: | $34.6063 |
| Shares in Issue: | 4,257m |
Recent Trades History Intel Ord (0R24) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $34.618 | OTC Trade |
18:14:46 - 19-Apr-24 |
| Unknown* | 100 | $34.63 | OTC Trade |
18:13:53 - 19-Apr-24 |
| Unknown* | 2 | $34.63 | OTC Trade |
18:13:22 - 19-Apr-24 |
| Unknown* | 3 | $34.62 | OTC Trade |
18:13:10 - 19-Apr-24 |
| Unknown* | 1 | $34.63 | OTC Trade |
18:13:05 - 19-Apr-24 |
| Unknown* | 20 | $34.6288 | Cross OTC Trade |
18:13:09 - 19-Apr-24 |
| Unknown* | 1,450 | $34.63 | SI Trade |
18:12:05 - 19-Apr-24 |
| Unknown* | 1 | $34.64 | OTC Trade |
18:11:04 - 19-Apr-24 |
| Unknown* | 2,700 | $34.64 | SI Trade |
18:11:21 - 19-Apr-24 |
| Unknown* | 16 | $34.64 | OTC Trade |
18:11:17 - 19-Apr-24 |
