Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intel Ord (0R24) Share Price

Price $20.46 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $20.455
Day's Volume: 2,175,606
Last Close: $20.46
Open: $0.00
ISIN: US4581401001
Day's Range $0.00 - $0.00
52wk Range: $18.33 - $30.97
Market Capitalisation: $99.19b
VWAP: $20.64031
Shares in Issue: 4.36b

Intel Ord (0R24) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $20.455 OTC Trade
19:14:52 - 25-Jul-25
Unknown* 770 $20.455 OTC Trade
19:14:43 - 25-Jul-25
Unknown* 150 $20.46 SI Trade
19:14:20 - 25-Jul-25
Unknown* 104 $20.455 OTC Trade
19:14:04 - 25-Jul-25
Unknown* 1 $20.4588 Cross
OTC Trade
19:14:02 - 25-Jul-25
Unknown* 9 $20.4588 Cross
OTC Trade
19:13:52 - 25-Jul-25
Unknown* 10 $20.4588 Cross
OTC Trade
19:13:40 - 25-Jul-25
Unknown* 3 $20.4588 Cross
OTC Trade
19:13:39 - 25-Jul-25
Unknown* 15 $20.4512 Cross
OTC Trade
19:13:38 - 25-Jul-25
Unknown* 15 $20.4593 OTC Trade
19:12:33 - 25-Jul-25
See more Intel Ord trades

Intel Ord (0R24) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 20.46 20.46 20.46 20.46 2,175,606
24th Jul 2025 (Thu) 22.74 22.74 22.74 22.74 498,173
23rd Jul 2025 (Wed) 23.48 23.48 23.48 23.48 253,553
22nd Jul 2025 (Tue) 23.15 23.15 23.15 23.15 238,920
21st Jul 2025 (Mon) 23.20 23.20 23.20 23.20 333,561
18th Jul 2025 (Fri) 23.15 23.15 23.15 23.15 298,297
17th Jul 2025 (Thu) 22.49 22.49 22.49 22.49 340,117
16th Jul 2025 (Wed) 22.49 22.49 22.49 22.49 344,270
15th Jul 2025 (Tue) 23.33 23.33 23.33 23.33 264,995
14th Jul 2025 (Mon) 23.11 23.11 23.11 23.11 242,579
11th Jul 2025 (Fri) 23.47 23.47 23.47 23.47 327,758
10th Jul 2025 (Thu) 23.91 23.91 23.91 23.91 405,320
9th Jul 2025 (Wed) 23.25 23.25 23.25 23.25 383,512
8th Jul 2025 (Tue) 23.71 23.71 23.71 23.71 993,650
7th Jul 2025 (Mon) 22.00 22.00 22.00 22.00 258,375
4th Jul 2025 (Fri) 22.28377 22.28377 22.28377 22.28377 292
3rd Jul 2025 (Thu) 22.44 22.44 22.44 22.44 487,339
2nd Jul 2025 (Wed) 22.16 22.16 22.16 22.16 939,710
1st Jul 2025 (Tue) 22.98 22.98 22.98 22.98 585,725
30th Jun 2025 (Mon) 22.42 22.42 22.42 22.42 282,261
27th Jun 2025 (Fri) 22.59 22.59 22.59 22.59 619,946
26th Jun 2025 (Thu) 22.44 22.44 22.44 22.44 217,432
See more Intel Ord price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered