| Price | $22.28377 on 04-07-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R24 Shares | |
| Last Trade: | Unknown 0.00 at $22.28377 |
| Day's Volume: | 292 |
| Last Close: | $22.28377 |
| Open: | $0.00 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.33 - $35.90 |
| Market Capitalisation: | $97,883m |
| VWAP: | $22.34067 |
| Shares in Issue: | 4,362m |
Intel Ord (0R24) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.28377 | SI Trade Currency Conversion |
16:21:53 - 04-Jul-25 |
| Unknown* | 2 | $22.36379 | SI Trade Currency Conversion |
16:03:22 - 04-Jul-25 |
| Unknown* | 0 | $22.36379 | SI Trade Currency Conversion |
16:03:22 - 04-Jul-25 |
| Unknown* | 10 | $22.36379 | SI Trade Currency Conversion |
16:03:22 - 04-Jul-25 |
| Unknown* | 17 | $22.26024 | SI Trade Currency Conversion |
15:12:45 - 04-Jul-25 |
| Unknown* | 0 | $22.30966 | SI Trade Currency Conversion |
15:03:29 - 04-Jul-25 |
| Unknown* | 5 | $22.34732 | SI Trade Currency Conversion |
14:34:45 - 04-Jul-25 |
| Unknown* | 52 | $22.31437 | Currency Conversion OTC Trade |
14:28:19 - 04-Jul-25 |
| Unknown* | 0 | $22.35673 | SI Trade Currency Conversion |
14:19:00 - 04-Jul-25 |
| Unknown* | 22 | $22.36379 | SI Trade Currency Conversion |
13:29:56 - 04-Jul-25 |
Intel Ord (0R24) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
