| Price | 1,329.70p on 01-05-2024 at 12:34:23 |
|---|---|
| Change | -13.60p -1.01% |
| Buy | 1,462.60p |
| Sell | 1,196.80p |
| Buy / Sell 0R22 Shares | |
| Last Trade: | Unknown 100.00 at 1,335.30867p |
| Day's Volume: | 100 |
| Last Close: | 1,343.30p |
| Open: | 1,331.50p |
| ISIN: | CA0679011084 |
| Day's Range | 1,196.80p - 1,355.00p |
| 52wk Range: | 1,001.00p - 1,681.00p |
| Market Capitalisation: | £23,345m |
| VWAP: | 1,332.9056p |
| Shares in Issue: | 1,756m |
Recent Trades History Barrick Gold Or (0R22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1,335.30867p | Currency Conversion OTC Trade |
19:51:30 - 30-Apr-24 |
| Unknown* | 200 | 1,335.30867p | Currency Conversion OTC Trade |
19:49:04 - 30-Apr-24 |
| Unknown* | 300 | 1,343.31892p | Currency Conversion OTC Trade |
18:33:10 - 30-Apr-24 |
| Unknown* | 250 | 1,345.722p | Currency Conversion OTC Trade |
18:12:30 - 30-Apr-24 |
| Unknown* | 300 | 1,344.92097p | Currency Conversion OTC Trade |
17:51:55 - 30-Apr-24 |
| Unknown* | 750 | 1,348.9261p | Currency Conversion OTC Trade |
16:40:43 - 30-Apr-24 |
| Unknown* | 1,500 | 1,350.52815p | Currency Conversion OTC Trade |
16:22:14 - 30-Apr-24 |
| Unknown* | 100 | 1,347.32405p | Currency Conversion OTC Trade |
15:05:21 - 30-Apr-24 |
| Unknown* | 50 | 1,349.72712p | Currency Conversion OTC Trade |
14:59:24 - 30-Apr-24 |
| Unknown* | 3 | 1,333.07382p | Currency Conversion OTC Trade |
19:56:47 - 30-Apr-24 |
