| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3,247.26 | 3,247.26 | 3,233.35 | 3,233.35 | 2,652 |
| 17th Sep 2026 (Thu) | 3,211.69 | 3,247.26 | 3,211.69 | 3,247.26 | 66 |
| 16th Sep 2026 (Wed) | 3,129.97 | 3,211.69 | 3,129.97 | 3,211.69 | 2,669 |
| 15th Sep 2026 (Tue) | 3,146.50 | 3,146.50 | 3,129.97 | 3,129.97 | 585 |
| 14th Sep 2026 (Mon) | 3,274.80 | 3,274.80 | 3,146.50 | 3,146.50 | 896 |
| 11th Sep 2026 (Fri) | 3,240.21 | 3,274.80 | 3,240.21 | 3,274.80 | 164 |
| 10th Sep 2026 (Thu) | 3,281.89 | 3,281.89 | 3,240.21 | 3,240.21 | 1,803 |
| 9th Sep 2026 (Wed) | 3,304.76 | 3,304.76 | 3,281.89 | 3,281.89 | 5,069 |
| 8th Sep 2026 (Tue) | 3,318.01 | 3,318.01 | 3,304.76 | 3,304.76 | 1,891 |
| 7th Sep 2026 (Mon) | 3,315.04 | 3,318.01 | 3,315.04 | 3,318.01 | 0 |
| 4th Sep 2026 (Fri) | 3,352.81 | 3,352.81 | 3,315.04 | 3,315.04 | 8,335 |
| 3rd Sep 2026 (Thu) | 3,259.82 | 3,352.81 | 3,259.82 | 3,352.81 | 3,649 |
| 2nd Sep 2026 (Wed) | 3,227.24 | 3,259.82 | 3,227.24 | 3,259.82 | 4,528 |
| 1st Sep 2026 (Tue) | 3,396.18 | 3,396.18 | 3,227.24 | 3,227.24 | 988 |
| 31st Aug 2026 (Mon) | 3,396.18 | 3,396.18 | 3,396.18 | 3,396.18 | 0 |
| 28th Aug 2026 (Fri) | 3,464.00 | 3,464.00 | 3,396.18 | 3,396.18 | 3,870 |
| 27th Aug 2026 (Thu) | 3,529.93 | 3,529.93 | 3,464.00 | 3,464.00 | 3,789 |
| 26th Aug 2026 (Wed) | 3,592.05 | 3,592.05 | 3,529.93 | 3,529.93 | 2,729 |
| 25th Aug 2026 (Tue) | 3,503.20 | 3,592.05 | 3,503.20 | 3,592.05 | 6,780 |
| 24th Aug 2026 (Mon) | 3,480.33 | 3,503.20 | 3,480.33 | 3,503.20 | 1,737 |
| 21st Aug 2026 (Fri) | 3,404.52 | 3,480.33 | 3,404.52 | 3,480.33 | 8,492 |
| 20th Aug 2026 (Thu) | 3,345.82 | 3,404.52 | 3,345.82 | 3,404.52 | 1,302 |
| 19th Aug 2026 (Wed) | 3,069.94 | 3,345.82 | 3,069.94 | 3,345.82 | 5,790 |
| 18th Aug 2026 (Tue) | 3,160.74 | 3,160.74 | 3,069.94 | 3,069.94 | 1,184 |
| 17th Aug 2026 (Mon) | 3,046.41 | 3,160.74 | 3,046.41 | 3,160.74 | 1,651 |
| 14th Aug 2026 (Fri) | 3,002.67 | 3,046.41 | 3,002.67 | 3,046.41 | 4,644 |
| 13th Aug 2026 (Thu) | 3,046.75 | 3,046.75 | 3,002.67 | 3,002.67 | 1,206 |
| 12th Aug 2026 (Wed) | 3,022.24 | 3,046.75 | 3,022.24 | 3,046.75 | 3,128 |
| 11th Aug 2026 (Tue) | 3,010.69 | 3,022.24 | 3,010.69 | 3,022.24 | 5,415 |
| 10th Aug 2026 (Mon) | 3,244.10 | 3,244.10 | 3,010.69 | 3,010.69 | 9,130 |
| 7th Aug 2026 (Fri) | 3,061.24 | 3,244.10 | 3,061.24 | 3,244.10 | 5,057 |
| 6th Aug 2026 (Thu) | 3,023.55 | 3,061.24 | 3,023.55 | 3,061.24 | 2,205 |
| 5th Aug 2026 (Wed) | 2,850.20 | 3,023.55 | 2,850.20 | 3,023.55 | 11,495 |
| 4th Aug 2026 (Tue) | 2,772.51 | 2,850.20 | 2,772.51 | 2,850.20 | 3,865 |
| 3rd Aug 2026 (Mon) | 2,753.55 | 2,772.51 | 2,753.55 | 2,772.51 | 1,151 |
| 31st Jul 2026 (Fri) | 2,742.73 | 2,753.55 | 2,742.73 | 2,753.55 | 440 |
| 30th Jul 2026 (Thu) | 2,677.35 | 2,742.73 | 2,677.35 | 2,742.73 | 125 |
| 29th Jul 2026 (Wed) | 2,776.42 | 2,776.42 | 2,677.35 | 2,677.35 | 604 |
| 28th Jul 2026 (Tue) | 2,777.91 | 2,777.91 | 2,776.42 | 2,776.42 | 883 |
| 27th Jul 2026 (Mon) | 2,817.37 | 2,817.37 | 2,777.91 | 2,777.91 | 981 |
| 24th Jul 2026 (Fri) | 2,766.29 | 2,817.37 | 2,766.29 | 2,817.37 | 882 |
| 23rd Jul 2026 (Thu) | 2,812.84 | 2,812.84 | 2,766.29 | 2,766.29 | 1,322 |
| 22nd Jul 2026 (Wed) | 2,714.92 | 2,812.84 | 2,714.92 | 2,812.84 | 2,065 |
| 21st Jul 2026 (Tue) | 2,614.91 | 2,714.92 | 2,614.91 | 2,714.92 | 7,212 |