| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 3,464.00 | 3,464.00 | 3,396.18 | 3,396.18 | 3,870 |
| 27th Aug 2026 (Thu) | 3,529.93 | 3,529.93 | 3,464.00 | 3,464.00 | 3,789 |
| 26th Aug 2026 (Wed) | 3,592.05 | 3,592.05 | 3,529.93 | 3,529.93 | 2,729 |
| 25th Aug 2026 (Tue) | 3,503.20 | 3,592.05 | 3,503.20 | 3,592.05 | 6,780 |
| 24th Aug 2026 (Mon) | 3,480.33 | 3,503.20 | 3,480.33 | 3,503.20 | 1,737 |
| 21st Aug 2026 (Fri) | 3,404.52 | 3,480.33 | 3,404.52 | 3,480.33 | 8,492 |
| 20th Aug 2026 (Thu) | 3,345.82 | 3,404.52 | 3,345.82 | 3,404.52 | 1,302 |
| 19th Aug 2026 (Wed) | 3,069.94 | 3,345.82 | 3,069.94 | 3,345.82 | 5,790 |
| 18th Aug 2026 (Tue) | 3,160.74 | 3,160.74 | 3,069.94 | 3,069.94 | 1,184 |
| 17th Aug 2026 (Mon) | 3,046.41 | 3,160.74 | 3,046.41 | 3,160.74 | 1,651 |
| 14th Aug 2026 (Fri) | 3,002.67 | 3,046.41 | 3,002.67 | 3,046.41 | 4,644 |
| 13th Aug 2026 (Thu) | 3,046.75 | 3,046.75 | 3,002.67 | 3,002.67 | 1,206 |
| 12th Aug 2026 (Wed) | 3,022.24 | 3,046.75 | 3,022.24 | 3,046.75 | 3,128 |
| 11th Aug 2026 (Tue) | 3,010.69 | 3,022.24 | 3,010.69 | 3,022.24 | 5,415 |
| 10th Aug 2026 (Mon) | 3,244.10 | 3,244.10 | 3,010.69 | 3,010.69 | 9,130 |
| 7th Aug 2026 (Fri) | 3,061.24 | 3,244.10 | 3,061.24 | 3,244.10 | 5,057 |
| 6th Aug 2026 (Thu) | 3,023.55 | 3,061.24 | 3,023.55 | 3,061.24 | 2,205 |
| 5th Aug 2026 (Wed) | 2,850.20 | 3,023.55 | 2,850.20 | 3,023.55 | 11,495 |
| 4th Aug 2026 (Tue) | 2,772.51 | 2,850.20 | 2,772.51 | 2,850.20 | 3,865 |
| 3rd Aug 2026 (Mon) | 2,753.55 | 2,772.51 | 2,753.55 | 2,772.51 | 1,151 |
| 31st Jul 2026 (Fri) | 2,742.73 | 2,753.55 | 2,742.73 | 2,753.55 | 440 |
| 30th Jul 2026 (Thu) | 2,677.35 | 2,742.73 | 2,677.35 | 2,742.73 | 125 |
| 29th Jul 2026 (Wed) | 2,776.42 | 2,776.42 | 2,677.35 | 2,677.35 | 604 |
| 28th Jul 2026 (Tue) | 2,777.91 | 2,777.91 | 2,776.42 | 2,776.42 | 883 |
| 27th Jul 2026 (Mon) | 2,817.37 | 2,817.37 | 2,777.91 | 2,777.91 | 981 |
| 24th Jul 2026 (Fri) | 2,766.29 | 2,817.37 | 2,766.29 | 2,817.37 | 882 |
| 23rd Jul 2026 (Thu) | 2,812.84 | 2,812.84 | 2,766.29 | 2,766.29 | 1,322 |
| 22nd Jul 2026 (Wed) | 2,714.92 | 2,812.84 | 2,714.92 | 2,812.84 | 2,065 |
| 21st Jul 2026 (Tue) | 2,614.91 | 2,714.92 | 2,614.91 | 2,714.92 | 7,212 |
| 20th Jul 2026 (Mon) | 2,558.24496 | 2,614.91 | 2,558.24496 | 2,614.91 | 7,697 |
| 17th Jul 2026 (Fri) | 2,572.11 | 2,572.11 | 2,558.24496 | 2,558.24496 | 3,332 |
| 16th Jul 2026 (Thu) | 2,643.44 | 2,643.44 | 2,572.11 | 2,572.11 | 5,704 |
| 15th Jul 2026 (Wed) | 2,735.16 | 2,735.16 | 2,643.44 | 2,643.44 | 2,712 |
| 14th Jul 2026 (Tue) | 2,688.93 | 2,735.16 | 2,688.93 | 2,735.16 | 10,311 |
| 13th Jul 2026 (Mon) | 2,725.14 | 2,725.14 | 2,688.93 | 2,688.93 | 6,539 |
| 10th Jul 2026 (Fri) | 2,723.73 | 2,725.14 | 2,723.73 | 2,725.14 | 662 |
| 9th Jul 2026 (Thu) | 2,623.49 | 2,723.73 | 2,623.49 | 2,723.73 | 1,992 |
| 8th Jul 2026 (Wed) | 2,762.96 | 2,762.96 | 2,623.49 | 2,623.49 | 4,689 |
| 7th Jul 2026 (Tue) | 2,836.28 | 2,836.28 | 2,762.96 | 2,762.96 | 1,953 |
| 6th Jul 2026 (Mon) | 2,905.88 | 2,905.88 | 2,836.28 | 2,836.28 | 7,568 |
| 3rd Jul 2026 (Fri) | 2,851.64 | 2,905.88 | 2,851.64 | 2,905.88 | 59 |
| 2nd Jul 2026 (Thu) | 2,806.18 | 2,851.64 | 2,806.18 | 2,851.64 | 10,724 |
| 1st Jul 2026 (Wed) | 2,749.96 | 2,806.18 | 2,749.96 | 2,806.18 | 2,384 |