| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3,061.24 | 3,244.10 | 3,061.24 | 3,244.10 | 5,057 |
| 6th Aug 2026 (Thu) | 3,023.55 | 3,061.24 | 3,023.55 | 3,061.24 | 2,205 |
| 5th Aug 2026 (Wed) | 2,850.20 | 3,023.55 | 2,850.20 | 3,023.55 | 11,495 |
| 4th Aug 2026 (Tue) | 2,772.51 | 2,850.20 | 2,772.51 | 2,850.20 | 3,865 |
| 3rd Aug 2026 (Mon) | 2,753.55 | 2,772.51 | 2,753.55 | 2,772.51 | 1,151 |
| 31st Jul 2026 (Fri) | 2,742.73 | 2,753.55 | 2,742.73 | 2,753.55 | 440 |
| 30th Jul 2026 (Thu) | 2,677.35 | 2,742.73 | 2,677.35 | 2,742.73 | 125 |
| 29th Jul 2026 (Wed) | 2,776.42 | 2,776.42 | 2,677.35 | 2,677.35 | 604 |
| 28th Jul 2026 (Tue) | 2,777.91 | 2,777.91 | 2,776.42 | 2,776.42 | 883 |
| 27th Jul 2026 (Mon) | 2,817.37 | 2,817.37 | 2,777.91 | 2,777.91 | 981 |
| 24th Jul 2026 (Fri) | 2,766.29 | 2,817.37 | 2,766.29 | 2,817.37 | 882 |
| 23rd Jul 2026 (Thu) | 2,812.84 | 2,812.84 | 2,766.29 | 2,766.29 | 1,322 |
| 22nd Jul 2026 (Wed) | 2,714.92 | 2,812.84 | 2,714.92 | 2,812.84 | 2,065 |
| 21st Jul 2026 (Tue) | 2,614.91 | 2,714.92 | 2,614.91 | 2,714.92 | 7,212 |
| 20th Jul 2026 (Mon) | 2,558.24496 | 2,614.91 | 2,558.24496 | 2,614.91 | 7,697 |
| 17th Jul 2026 (Fri) | 2,572.11 | 2,572.11 | 2,558.24496 | 2,558.24496 | 3,332 |
| 16th Jul 2026 (Thu) | 2,643.44 | 2,643.44 | 2,572.11 | 2,572.11 | 5,704 |
| 15th Jul 2026 (Wed) | 2,735.16 | 2,735.16 | 2,643.44 | 2,643.44 | 2,712 |
| 14th Jul 2026 (Tue) | 2,688.93 | 2,735.16 | 2,688.93 | 2,735.16 | 10,311 |
| 13th Jul 2026 (Mon) | 2,725.14 | 2,725.14 | 2,688.93 | 2,688.93 | 6,539 |
| 10th Jul 2026 (Fri) | 2,723.73 | 2,725.14 | 2,723.73 | 2,725.14 | 662 |
| 9th Jul 2026 (Thu) | 2,623.49 | 2,723.73 | 2,623.49 | 2,723.73 | 1,992 |
| 8th Jul 2026 (Wed) | 2,762.96 | 2,762.96 | 2,623.49 | 2,623.49 | 4,689 |
| 7th Jul 2026 (Tue) | 2,836.28 | 2,836.28 | 2,762.96 | 2,762.96 | 1,953 |
| 6th Jul 2026 (Mon) | 2,905.88 | 2,905.88 | 2,836.28 | 2,836.28 | 7,568 |
| 3rd Jul 2026 (Fri) | 2,851.64 | 2,905.88 | 2,851.64 | 2,905.88 | 59 |
| 2nd Jul 2026 (Thu) | 2,806.18 | 2,851.64 | 2,806.18 | 2,851.64 | 10,724 |
| 1st Jul 2026 (Wed) | 2,749.96 | 2,806.18 | 2,749.96 | 2,806.18 | 2,384 |
| 30th Jun 2026 (Tue) | 2,747.45 | 2,749.96 | 2,747.45 | 2,749.96 | 1,627 |
| 29th Jun 2026 (Mon) | 2,841.61 | 2,841.61 | 2,747.45 | 2,747.45 | 259 |
| 26th Jun 2026 (Fri) | 2,798.77 | 2,841.61 | 2,798.77 | 2,841.61 | 4,371 |
| 25th Jun 2026 (Thu) | 2,759.75 | 2,798.77 | 2,759.75 | 2,798.77 | 2,200 |
| 24th Jun 2026 (Wed) | 2,901.8762 | 2,901.8762 | 2,759.75 | 2,759.75 | 7,841 |
| 23rd Jun 2026 (Tue) | 3,015.43 | 3,015.43 | 2,901.8762 | 2,901.8762 | 56,084 |
| 22nd Jun 2026 (Mon) | 2,979.72 | 3,015.43 | 2,979.72 | 3,015.43 | 3,698 |
| 19th Jun 2026 (Fri) | 3,053.79 | 3,053.79 | 2,979.72 | 2,979.72 | 837 |
| 18th Jun 2026 (Thu) | 3,239.65 | 3,239.65 | 3,053.79 | 3,053.79 | 5,416 |
| 17th Jun 2026 (Wed) | 3,193.73 | 3,239.65 | 3,193.73 | 3,239.65 | 1,434 |
| 16th Jun 2026 (Tue) | 3,140.30 | 3,193.73 | 3,140.30 | 3,193.73 | 8,410 |
| 15th Jun 2026 (Mon) | 2,970.37 | 3,140.30 | 2,970.37 | 3,140.30 | 4,923 |
| 12th Jun 2026 (Fri) | 2,827.45 | 2,970.37 | 2,827.45 | 2,970.37 | 2,552 |
| 11th Jun 2026 (Thu) | 2,826.27 | 2,827.45 | 2,826.27 | 2,827.45 | 4,664 |
| 10th Jun 2026 (Wed) | 2,847.81 | 2,847.81 | 2,826.27 | 2,826.27 | 3,031 |