| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 3,427.42 | 3,427.42 | 3,323.60 | 3,323.60 | 4,277 |
| 11th May 2026 (Mon) | 3,126.10 | 3,427.42 | 3,126.10 | 3,427.42 | 16,700 |
| 8th May 2026 (Fri) | 3,138.49 | 3,138.49 | 3,126.10 | 3,126.10 | 2,446 |
| 7th May 2026 (Thu) | 3,034.26 | 3,138.49 | 3,034.26 | 3,138.49 | 4,000 |
| 6th May 2026 (Wed) | 2,855.10 | 3,034.26 | 2,855.10 | 3,034.26 | 1,564 |
| 5th May 2026 (Tue) | 2,852.28 | 2,855.10 | 2,852.28 | 2,855.10 | 3,415 |
| 4th May 2026 (Mon) | 2,852.28 | 2,852.28 | 2,852.28 | 2,852.28 | 0 |
| 1st May 2026 (Fri) | 2,887.87 | 2,887.87 | 2,852.28 | 2,852.28 | 2,386 |
| 30th Apr 2026 (Thu) | 2,845.23 | 2,887.87 | 2,845.23 | 2,887.87 | 1,484 |
| 29th Apr 2026 (Wed) | 2,883.23 | 2,883.23 | 2,845.23 | 2,845.23 | 2,065 |
| 28th Apr 2026 (Tue) | 2,987.75 | 2,987.75 | 2,883.23 | 2,883.23 | 5,382 |
| 27th Apr 2026 (Mon) | 3,026.24 | 3,026.24 | 2,987.75 | 2,987.75 | 7,530 |
| 24th Apr 2026 (Fri) | 2,990.15 | 3,026.24 | 2,990.15 | 3,026.24 | 1,688 |
| 23rd Apr 2026 (Thu) | 3,032.35 | 3,032.35 | 2,990.15 | 2,990.15 | 4,313 |
| 22nd Apr 2026 (Wed) | 3,058.69 | 3,058.69 | 3,032.35 | 3,032.35 | 1,110 |
| 21st Apr 2026 (Tue) | 3,163.00 | 3,163.00 | 3,058.69 | 3,058.69 | 3,412 |
| 20th Apr 2026 (Mon) | 3,225.49 | 3,225.49 | 3,163.00 | 3,163.00 | 3,548 |
| 17th Apr 2026 (Fri) | 3,168.21 | 3,225.49 | 3,168.21 | 3,225.49 | 4,433 |
| 16th Apr 2026 (Thu) | 3,172.05 | 3,172.05 | 3,168.21 | 3,168.21 | 1,974 |
| 15th Apr 2026 (Wed) | 3,223.61 | 3,223.61 | 3,172.05 | 3,172.05 | 2,637 |
| 14th Apr 2026 (Tue) | 3,177.06 | 3,223.61 | 3,177.06 | 3,223.61 | 4,675 |
| 13th Apr 2026 (Mon) | 3,227.74 | 3,227.74 | 3,177.06 | 3,177.06 | 9,020 |
| 10th Apr 2026 (Fri) | 3,158.60 | 3,227.74 | 3,158.60 | 3,227.74 | 16,033 |
| 9th Apr 2026 (Thu) | 3,183.42 | 3,183.42 | 3,158.60 | 3,158.60 | 6,361 |
| 8th Apr 2026 (Wed) | 3,086.58 | 3,183.42 | 3,086.58 | 3,183.42 | 9,038 |
| 7th Apr 2026 (Tue) | 3,138.08 | 3,138.08 | 3,086.58 | 3,086.58 | 5,696 |
| 6th Apr 2026 (Mon) | 3,138.08 | 3,138.08 | 3,138.08 | 3,138.08 | 0 |
| 3rd Apr 2026 (Fri) | 3,138.08 | 3,138.08 | 3,138.08 | 3,138.08 | 0 |
| 2nd Apr 2026 (Thu) | 3,191.78 | 3,191.78 | 3,138.08 | 3,138.08 | 915 |
| 1st Apr 2026 (Wed) | 3,011.51 | 3,191.78 | 3,011.51 | 3,191.78 | 2,317 |
| 31st Mar 2026 (Tue) | 2,970.23 | 3,011.51 | 2,970.23 | 3,011.51 | 10,440 |
| 30th Mar 2026 (Mon) | 2,890.78 | 2,970.23 | 2,890.78 | 2,970.23 | 2,606 |
| 27th Mar 2026 (Fri) | 2,837.99 | 2,890.78 | 2,837.99 | 2,890.78 | 4,991 |
| 26th Mar 2026 (Thu) | 2,928.35 | 2,928.35 | 2,837.99 | 2,837.99 | 877 |
| 25th Mar 2026 (Wed) | 2,848.99 | 2,928.35 | 2,848.99 | 2,928.35 | 3,013 |
| 24th Mar 2026 (Tue) | 2,784.00 | 2,848.99 | 2,784.00 | 2,848.99 | 2,297 |
| 23rd Mar 2026 (Mon) | 2,797.86 | 2,797.86 | 2,784.00 | 2,784.00 | 0 |
| 20th Mar 2026 (Fri) | 2,813.96 | 2,813.96 | 2,797.86 | 2,797.86 | 4,789 |
| 19th Mar 2026 (Thu) | 3,074.25 | 3,074.25 | 2,813.96 | 2,813.96 | 10,603 |
| 18th Mar 2026 (Wed) | 3,225.19 | 3,225.19 | 3,074.25 | 3,074.25 | 6,091 |
| 17th Mar 2026 (Tue) | 3,196.68 | 3,225.19 | 3,196.68 | 3,225.19 | 1,432 |
| 16th Mar 2026 (Mon) | 3,229.56 | 3,229.56 | 3,196.68 | 3,196.68 | 6,388 |
| 13th Mar 2026 (Fri) | 3,344.43 | 3,344.43 | 3,229.56 | 3,229.56 | 3,999 |