| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3,215.96 | 3,215.96 | 2,988.96 | 2,988.96 | 6,067 |
| 4th Jun 2026 (Thu) | 3,118.90 | 3,215.96 | 3,118.90 | 3,215.96 | 2,789 |
| 3rd Jun 2026 (Wed) | 3,156.78 | 3,156.78 | 3,118.90 | 3,118.90 | 2,699 |
| 2nd Jun 2026 (Tue) | 3,117.09 | 3,156.78 | 3,117.09 | 3,156.78 | 1,127 |
| 1st Jun 2026 (Mon) | 3,156.57 | 3,156.57 | 3,117.09 | 3,117.09 | 3,532 |
| 29th May 2026 (Fri) | 3,092.89 | 3,156.57 | 3,092.89 | 3,156.57 | 1,357 |
| 28th May 2026 (Thu) | 3,100.18 | 3,100.18 | 3,092.89 | 3,092.89 | 956 |
| 27th May 2026 (Wed) | 3,109.65 | 3,109.65 | 3,100.18 | 3,100.18 | 2,389 |
| 26th May 2026 (Tue) | 3,032.80 | 3,109.65 | 3,032.80 | 3,109.65 | 1,631 |
| 25th May 2026 (Mon) | 3,032.80 | 3,032.80 | 3,032.80 | 3,032.80 | 0 |
| 22nd May 2026 (Fri) | 3,039.54 | 3,039.54 | 3,032.80 | 3,032.80 | 5,957 |
| 21st May 2026 (Thu) | 3,046.79 | 3,046.79 | 3,039.54 | 3,039.54 | 10,128 |
| 20th May 2026 (Wed) | 2,943.60 | 3,046.79 | 2,943.60 | 3,046.79 | 2,133 |
| 19th May 2026 (Tue) | 3,022.51 | 3,022.51 | 2,943.60 | 2,943.60 | 4,970 |
| 18th May 2026 (Mon) | 3,026.47 | 3,026.47 | 3,022.51 | 3,022.51 | 2,165 |
| 15th May 2026 (Fri) | 3,220.93 | 3,220.93 | 3,026.47 | 3,026.47 | 1,923 |
| 14th May 2026 (Thu) | 3,327.61 | 3,327.61 | 3,220.93 | 3,220.93 | 3,413 |
| 13th May 2026 (Wed) | 3,323.60 | 3,327.61 | 3,323.60 | 3,327.61 | 8,633 |
| 12th May 2026 (Tue) | 3,427.42 | 3,427.42 | 3,323.60 | 3,323.60 | 4,277 |
| 11th May 2026 (Mon) | 3,126.10 | 3,427.42 | 3,126.10 | 3,427.42 | 16,700 |
| 8th May 2026 (Fri) | 3,138.49 | 3,138.49 | 3,126.10 | 3,126.10 | 2,446 |
| 7th May 2026 (Thu) | 3,034.26 | 3,138.49 | 3,034.26 | 3,138.49 | 4,000 |
| 6th May 2026 (Wed) | 2,855.10 | 3,034.26 | 2,855.10 | 3,034.26 | 1,564 |
| 5th May 2026 (Tue) | 2,852.28 | 2,855.10 | 2,852.28 | 2,855.10 | 3,415 |
| 4th May 2026 (Mon) | 2,852.28 | 2,852.28 | 2,852.28 | 2,852.28 | 0 |
| 1st May 2026 (Fri) | 2,887.87 | 2,887.87 | 2,852.28 | 2,852.28 | 2,386 |
| 30th Apr 2026 (Thu) | 2,845.23 | 2,887.87 | 2,845.23 | 2,887.87 | 1,484 |
| 29th Apr 2026 (Wed) | 2,883.23 | 2,883.23 | 2,845.23 | 2,845.23 | 2,065 |
| 28th Apr 2026 (Tue) | 2,987.75 | 2,987.75 | 2,883.23 | 2,883.23 | 5,382 |
| 27th Apr 2026 (Mon) | 3,026.24 | 3,026.24 | 2,987.75 | 2,987.75 | 7,530 |
| 24th Apr 2026 (Fri) | 2,990.15 | 3,026.24 | 2,990.15 | 3,026.24 | 1,688 |
| 23rd Apr 2026 (Thu) | 3,032.35 | 3,032.35 | 2,990.15 | 2,990.15 | 4,313 |
| 22nd Apr 2026 (Wed) | 3,058.69 | 3,058.69 | 3,032.35 | 3,032.35 | 1,110 |
| 21st Apr 2026 (Tue) | 3,163.00 | 3,163.00 | 3,058.69 | 3,058.69 | 3,412 |
| 20th Apr 2026 (Mon) | 3,225.49 | 3,225.49 | 3,163.00 | 3,163.00 | 3,548 |
| 17th Apr 2026 (Fri) | 3,168.21 | 3,225.49 | 3,168.21 | 3,225.49 | 4,433 |
| 16th Apr 2026 (Thu) | 3,172.05 | 3,172.05 | 3,168.21 | 3,168.21 | 1,974 |
| 15th Apr 2026 (Wed) | 3,223.61 | 3,223.61 | 3,172.05 | 3,172.05 | 2,637 |
| 14th Apr 2026 (Tue) | 3,177.06 | 3,223.61 | 3,177.06 | 3,223.61 | 4,675 |
| 13th Apr 2026 (Mon) | 3,227.74 | 3,227.74 | 3,177.06 | 3,177.06 | 9,020 |
| 10th Apr 2026 (Fri) | 3,158.60 | 3,227.74 | 3,158.60 | 3,227.74 | 16,033 |
| 9th Apr 2026 (Thu) | 3,183.42 | 3,183.42 | 3,158.60 | 3,158.60 | 6,361 |
| 8th Apr 2026 (Wed) | 3,086.58 | 3,183.42 | 3,086.58 | 3,183.42 | 9,038 |
| 7th Apr 2026 (Tue) | 3,138.08 | 3,138.08 | 3,086.58 | 3,086.58 | 5,696 |