| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 2,572.11 | 2,572.11 | 2,558.24496 | 2,558.24496 | 3,332 |
| 16th Jul 2026 (Thu) | 2,643.44 | 2,643.44 | 2,572.11 | 2,572.11 | 5,704 |
| 15th Jul 2026 (Wed) | 2,735.16 | 2,735.16 | 2,643.44 | 2,643.44 | 2,712 |
| 14th Jul 2026 (Tue) | 2,688.93 | 2,735.16 | 2,688.93 | 2,735.16 | 10,311 |
| 13th Jul 2026 (Mon) | 2,725.14 | 2,725.14 | 2,688.93 | 2,688.93 | 6,539 |
| 10th Jul 2026 (Fri) | 2,723.73 | 2,725.14 | 2,723.73 | 2,725.14 | 662 |
| 9th Jul 2026 (Thu) | 2,623.49 | 2,723.73 | 2,623.49 | 2,723.73 | 1,992 |
| 8th Jul 2026 (Wed) | 2,762.96 | 2,762.96 | 2,623.49 | 2,623.49 | 4,689 |
| 7th Jul 2026 (Tue) | 2,836.28 | 2,836.28 | 2,762.96 | 2,762.96 | 1,953 |
| 6th Jul 2026 (Mon) | 2,905.88 | 2,905.88 | 2,836.28 | 2,836.28 | 7,568 |
| 3rd Jul 2026 (Fri) | 2,851.64 | 2,905.88 | 2,851.64 | 2,905.88 | 59 |
| 2nd Jul 2026 (Thu) | 2,806.18 | 2,851.64 | 2,806.18 | 2,851.64 | 10,724 |
| 1st Jul 2026 (Wed) | 2,749.96 | 2,806.18 | 2,749.96 | 2,806.18 | 2,384 |
| 30th Jun 2026 (Tue) | 2,747.45 | 2,749.96 | 2,747.45 | 2,749.96 | 1,627 |
| 29th Jun 2026 (Mon) | 2,841.61 | 2,841.61 | 2,747.45 | 2,747.45 | 259 |
| 26th Jun 2026 (Fri) | 2,798.77 | 2,841.61 | 2,798.77 | 2,841.61 | 4,371 |
| 25th Jun 2026 (Thu) | 2,759.75 | 2,798.77 | 2,759.75 | 2,798.77 | 2,200 |
| 24th Jun 2026 (Wed) | 2,901.8762 | 2,901.8762 | 2,759.75 | 2,759.75 | 7,841 |
| 23rd Jun 2026 (Tue) | 3,015.43 | 3,015.43 | 2,901.8762 | 2,901.8762 | 56,084 |
| 22nd Jun 2026 (Mon) | 2,979.72 | 3,015.43 | 2,979.72 | 3,015.43 | 3,698 |
| 19th Jun 2026 (Fri) | 3,053.79 | 3,053.79 | 2,979.72 | 2,979.72 | 837 |
| 18th Jun 2026 (Thu) | 3,239.65 | 3,239.65 | 3,053.79 | 3,053.79 | 5,416 |
| 17th Jun 2026 (Wed) | 3,193.73 | 3,239.65 | 3,193.73 | 3,239.65 | 1,434 |
| 16th Jun 2026 (Tue) | 3,140.30 | 3,193.73 | 3,140.30 | 3,193.73 | 8,410 |
| 15th Jun 2026 (Mon) | 2,970.37 | 3,140.30 | 2,970.37 | 3,140.30 | 4,923 |
| 12th Jun 2026 (Fri) | 2,827.45 | 2,970.37 | 2,827.45 | 2,970.37 | 2,552 |
| 11th Jun 2026 (Thu) | 2,826.27 | 2,827.45 | 2,826.27 | 2,827.45 | 4,664 |
| 10th Jun 2026 (Wed) | 2,847.81 | 2,847.81 | 2,826.27 | 2,826.27 | 3,031 |
| 9th Jun 2026 (Tue) | 2,984.86 | 2,984.86 | 2,847.81 | 2,847.81 | 12,531 |
| 8th Jun 2026 (Mon) | 2,988.96 | 2,988.96 | 2,984.86 | 2,984.86 | 5,534 |
| 5th Jun 2026 (Fri) | 3,215.96 | 3,215.96 | 2,988.96 | 2,988.96 | 6,067 |
| 4th Jun 2026 (Thu) | 3,118.90 | 3,215.96 | 3,118.90 | 3,215.96 | 2,789 |
| 3rd Jun 2026 (Wed) | 3,156.78 | 3,156.78 | 3,118.90 | 3,118.90 | 2,699 |
| 2nd Jun 2026 (Tue) | 3,117.09 | 3,156.78 | 3,117.09 | 3,156.78 | 1,127 |
| 1st Jun 2026 (Mon) | 3,156.57 | 3,156.57 | 3,117.09 | 3,117.09 | 3,532 |
| 29th May 2026 (Fri) | 3,092.89 | 3,156.57 | 3,092.89 | 3,156.57 | 1,357 |
| 28th May 2026 (Thu) | 3,100.18 | 3,100.18 | 3,092.89 | 3,092.89 | 956 |
| 27th May 2026 (Wed) | 3,109.65 | 3,109.65 | 3,100.18 | 3,100.18 | 2,389 |
| 26th May 2026 (Tue) | 3,032.80 | 3,109.65 | 3,032.80 | 3,109.65 | 1,631 |
| 25th May 2026 (Mon) | 3,032.80 | 3,032.80 | 3,032.80 | 3,032.80 | 0 |
| 22nd May 2026 (Fri) | 3,039.54 | 3,039.54 | 3,032.80 | 3,032.80 | 5,957 |
| 21st May 2026 (Thu) | 3,046.79 | 3,046.79 | 3,039.54 | 3,039.54 | 10,128 |
| 20th May 2026 (Wed) | 2,943.60 | 3,046.79 | 2,943.60 | 3,046.79 | 2,133 |