| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 2,746.75 | 2,746.75 | 2,746.75 | 2,746.75 | 373 |
| 30th Oct 2026 (Fri) | 2,903.38 | 2,903.38 | 2,746.75 | 2,746.75 | 1,536 |
| 29th Oct 2026 (Thu) | 2,937.19 | 2,937.19 | 2,903.38 | 2,903.38 | 146 |
| 28th Oct 2026 (Wed) | 2,917.68 | 2,937.19 | 2,917.68 | 2,937.19 | 117 |
| 27th Oct 2026 (Tue) | 2,876.60 | 2,917.68 | 2,876.60 | 2,917.68 | 215 |
| 26th Oct 2026 (Mon) | 2,871.17 | 2,876.60 | 2,871.17 | 2,876.60 | 2,411 |
| 23rd Oct 2026 (Fri) | 2,881.87 | 2,881.87 | 2,871.17 | 2,871.17 | 2,164 |
| 22nd Oct 2026 (Thu) | 3,042.43 | 3,042.43 | 2,881.87 | 2,881.87 | 8,994 |
| 21st Oct 2026 (Wed) | 3,037.91 | 3,042.43 | 3,037.91 | 3,042.43 | 729 |
| 20th Oct 2026 (Tue) | 3,039.82 | 3,039.82 | 3,037.91 | 3,037.91 | 78 |
| 19th Oct 2026 (Mon) | 3,055.69 | 3,055.69 | 3,039.82 | 3,039.82 | 380 |
| 16th Oct 2026 (Fri) | 3,016.49 | 3,055.69 | 3,016.49 | 3,055.69 | 2,572 |
| 15th Oct 2026 (Thu) | 2,938.97 | 3,016.49 | 2,938.97 | 3,016.49 | 3,025 |
| 14th Oct 2026 (Wed) | 3,034.85 | 3,034.85 | 2,938.97 | 2,938.97 | 6,997 |
| 13th Oct 2026 (Tue) | 3,082.62 | 3,082.62 | 3,034.85 | 3,034.85 | 2,106 |
| 12th Oct 2026 (Mon) | 3,093.55 | 3,093.55 | 3,082.62 | 3,082.62 | 1,072 |
| 9th Oct 2026 (Fri) | 2,970.35217 | 3,093.55 | 2,970.35217 | 3,093.55 | 1,115 |
| 8th Oct 2026 (Thu) | 2,987.51 | 2,987.51 | 2,970.35217 | 2,970.35217 | 1,152 |
| 7th Oct 2026 (Wed) | 3,066.13 | 3,066.13 | 2,987.51 | 2,987.51 | 28,304 |
| 6th Oct 2026 (Tue) | 3,017.23 | 3,066.13 | 3,017.23 | 3,066.13 | 417 |
| 5th Oct 2026 (Mon) | 3,017.87 | 3,017.87 | 3,017.23 | 3,017.23 | 7,082 |
| 2nd Oct 2026 (Fri) | 3,042.43 | 3,042.43 | 3,017.87 | 3,017.87 | 2,105 |
| 1st Oct 2026 (Thu) | 3,070.485 | 3,070.485 | 3,042.43 | 3,042.43 | 2,362 |
| 30th Sep 2026 (Wed) | 3,093.51 | 3,093.51 | 3,070.485 | 3,070.485 | 14,511 |
| 29th Sep 2026 (Tue) | 3,104.51 | 3,104.51 | 3,093.51 | 3,093.51 | 249 |
| 28th Sep 2026 (Mon) | 3,204.50 | 3,204.50 | 3,104.51 | 3,104.51 | 3,267 |
| 25th Sep 2026 (Fri) | 3,156.69 | 3,204.50 | 3,156.69 | 3,204.50 | 100 |
| 24th Sep 2026 (Thu) | 3,208.55 | 3,208.55 | 3,156.69 | 3,156.69 | 163 |
| 23rd Sep 2026 (Wed) | 3,252.46 | 3,252.46 | 3,208.55 | 3,208.55 | 1,151 |
| 22nd Sep 2026 (Tue) | 3,193.32 | 3,252.46 | 3,193.32 | 3,252.46 | 1,552 |
| 21st Sep 2026 (Mon) | 3,233.35 | 3,233.35 | 3,193.32 | 3,193.32 | 1,718 |
| 18th Sep 2026 (Fri) | 3,247.26 | 3,247.26 | 3,233.35 | 3,233.35 | 2,652 |
| 17th Sep 2026 (Thu) | 3,211.69 | 3,247.26 | 3,211.69 | 3,247.26 | 66 |
| 16th Sep 2026 (Wed) | 3,129.97 | 3,211.69 | 3,129.97 | 3,211.69 | 2,669 |
| 15th Sep 2026 (Tue) | 3,146.50 | 3,146.50 | 3,129.97 | 3,129.97 | 585 |
| 14th Sep 2026 (Mon) | 3,274.80 | 3,274.80 | 3,146.50 | 3,146.50 | 896 |
| 11th Sep 2026 (Fri) | 3,240.21 | 3,274.80 | 3,240.21 | 3,274.80 | 164 |
| 10th Sep 2026 (Thu) | 3,281.89 | 3,281.89 | 3,240.21 | 3,240.21 | 1,803 |
| 9th Sep 2026 (Wed) | 3,304.76 | 3,304.76 | 3,281.89 | 3,281.89 | 5,069 |
| 8th Sep 2026 (Tue) | 3,318.01 | 3,318.01 | 3,304.76 | 3,304.76 | 1,891 |
| 7th Sep 2026 (Mon) | 3,315.04 | 3,318.01 | 3,315.04 | 3,318.01 | 0 |
| 4th Sep 2026 (Fri) | 3,352.81 | 3,352.81 | 3,315.04 | 3,315.04 | 8,335 |
| 3rd Sep 2026 (Thu) | 3,259.82 | 3,352.81 | 3,259.82 | 3,352.81 | 3,649 |
| 2nd Sep 2026 (Wed) | 3,227.24 | 3,259.82 | 3,227.24 | 3,259.82 | 4,528 |