| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2,970.35217 | 3,093.55 | 2,970.35217 | 3,093.55 | 1,115 |
| 8th Oct 2026 (Thu) | 2,987.51 | 2,987.51 | 2,970.35217 | 2,970.35217 | 1,152 |
| 7th Oct 2026 (Wed) | 3,066.13 | 3,066.13 | 2,987.51 | 2,987.51 | 28,304 |
| 6th Oct 2026 (Tue) | 3,017.23 | 3,066.13 | 3,017.23 | 3,066.13 | 417 |
| 5th Oct 2026 (Mon) | 3,017.87 | 3,017.87 | 3,017.23 | 3,017.23 | 7,082 |
| 2nd Oct 2026 (Fri) | 3,042.43 | 3,042.43 | 3,017.87 | 3,017.87 | 2,105 |
| 1st Oct 2026 (Thu) | 3,070.485 | 3,070.485 | 3,042.43 | 3,042.43 | 2,362 |
| 30th Sep 2026 (Wed) | 3,093.51 | 3,093.51 | 3,070.485 | 3,070.485 | 14,511 |
| 29th Sep 2026 (Tue) | 3,104.51 | 3,104.51 | 3,093.51 | 3,093.51 | 249 |
| 28th Sep 2026 (Mon) | 3,204.50 | 3,204.50 | 3,104.51 | 3,104.51 | 3,267 |
| 25th Sep 2026 (Fri) | 3,156.69 | 3,204.50 | 3,156.69 | 3,204.50 | 100 |
| 24th Sep 2026 (Thu) | 3,208.55 | 3,208.55 | 3,156.69 | 3,156.69 | 163 |
| 23rd Sep 2026 (Wed) | 3,252.46 | 3,252.46 | 3,208.55 | 3,208.55 | 1,151 |
| 22nd Sep 2026 (Tue) | 3,193.32 | 3,252.46 | 3,193.32 | 3,252.46 | 1,552 |
| 21st Sep 2026 (Mon) | 3,233.35 | 3,233.35 | 3,193.32 | 3,193.32 | 1,718 |
| 18th Sep 2026 (Fri) | 3,247.26 | 3,247.26 | 3,233.35 | 3,233.35 | 2,652 |
| 17th Sep 2026 (Thu) | 3,211.69 | 3,247.26 | 3,211.69 | 3,247.26 | 66 |
| 16th Sep 2026 (Wed) | 3,129.97 | 3,211.69 | 3,129.97 | 3,211.69 | 2,669 |
| 15th Sep 2026 (Tue) | 3,146.50 | 3,146.50 | 3,129.97 | 3,129.97 | 585 |
| 14th Sep 2026 (Mon) | 3,274.80 | 3,274.80 | 3,146.50 | 3,146.50 | 896 |
| 11th Sep 2026 (Fri) | 3,240.21 | 3,274.80 | 3,240.21 | 3,274.80 | 164 |
| 10th Sep 2026 (Thu) | 3,281.89 | 3,281.89 | 3,240.21 | 3,240.21 | 1,803 |
| 9th Sep 2026 (Wed) | 3,304.76 | 3,304.76 | 3,281.89 | 3,281.89 | 5,069 |
| 8th Sep 2026 (Tue) | 3,318.01 | 3,318.01 | 3,304.76 | 3,304.76 | 1,891 |
| 7th Sep 2026 (Mon) | 3,315.04 | 3,318.01 | 3,315.04 | 3,318.01 | 0 |
| 4th Sep 2026 (Fri) | 3,352.81 | 3,352.81 | 3,315.04 | 3,315.04 | 8,335 |
| 3rd Sep 2026 (Thu) | 3,259.82 | 3,352.81 | 3,259.82 | 3,352.81 | 3,649 |
| 2nd Sep 2026 (Wed) | 3,227.24 | 3,259.82 | 3,227.24 | 3,259.82 | 4,528 |
| 1st Sep 2026 (Tue) | 3,396.18 | 3,396.18 | 3,227.24 | 3,227.24 | 988 |
| 31st Aug 2026 (Mon) | 3,396.18 | 3,396.18 | 3,396.18 | 3,396.18 | 0 |
| 28th Aug 2026 (Fri) | 3,464.00 | 3,464.00 | 3,396.18 | 3,396.18 | 3,870 |
| 27th Aug 2026 (Thu) | 3,529.93 | 3,529.93 | 3,464.00 | 3,464.00 | 3,789 |
| 26th Aug 2026 (Wed) | 3,592.05 | 3,592.05 | 3,529.93 | 3,529.93 | 2,729 |
| 25th Aug 2026 (Tue) | 3,503.20 | 3,592.05 | 3,503.20 | 3,592.05 | 6,780 |
| 24th Aug 2026 (Mon) | 3,480.33 | 3,503.20 | 3,480.33 | 3,503.20 | 1,737 |
| 21st Aug 2026 (Fri) | 3,404.52 | 3,480.33 | 3,404.52 | 3,480.33 | 8,492 |
| 20th Aug 2026 (Thu) | 3,345.82 | 3,404.52 | 3,345.82 | 3,404.52 | 1,302 |
| 19th Aug 2026 (Wed) | 3,069.94 | 3,345.82 | 3,069.94 | 3,345.82 | 5,790 |
| 18th Aug 2026 (Tue) | 3,160.74 | 3,160.74 | 3,069.94 | 3,069.94 | 1,184 |
| 17th Aug 2026 (Mon) | 3,046.41 | 3,160.74 | 3,046.41 | 3,160.74 | 1,651 |
| 14th Aug 2026 (Fri) | 3,002.67 | 3,046.41 | 3,002.67 | 3,046.41 | 4,644 |
| 13th Aug 2026 (Thu) | 3,046.75 | 3,046.75 | 3,002.67 | 3,002.67 | 1,206 |
| 12th Aug 2026 (Wed) | 3,022.24 | 3,046.75 | 3,022.24 | 3,046.75 | 3,128 |