Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 2,817.37p Negotiated Trade
 16:54:26 - 24-Jul-26
Unknown* 11 2,818.49p Negotiated Trade
 16:47:23 - 24-Jul-26
Unknown* 19 2,787.38p Negotiated Trade
 16:09:34 - 24-Jul-26
Unknown* 262 2,801.25p Negotiated Trade
 15:01:34 - 24-Jul-26
Unknown* 47 2,797.10p Negotiated Trade
 14:52:39 - 24-Jul-26
Unknown* 535 2,813.2268p Negotiated Trade
 14:41:27 - 24-Jul-26
Unknown* 24 2,776.08p Negotiated Trade
 20:39:09 - 23-Jul-26
Unknown* 600 2,794.01p Negotiated Trade
 18:17:07 - 23-Jul-26
Unknown* 176 2,793.43p Negotiated Trade
 18:05:34 - 23-Jul-26
Unknown* 17 2,781.35p Negotiated Trade
 17:55:51 - 23-Jul-26
Unknown* 70 2,807.20p Negotiated Trade
 17:23:02 - 23-Jul-26
Unknown* 78 2,766.29p Negotiated Trade
 16:44:57 - 23-Jul-26
Unknown* 947 2,761.84p Negotiated Trade
 16:18:07 - 23-Jul-26
Unknown* 100 2,755.82p Negotiated Trade
 16:16:27 - 23-Jul-26
Unknown* 49 2,771.21p Negotiated Trade
 15:23:30 - 23-Jul-26
Unknown* 135 2,767.48p Negotiated Trade
 15:15:05 - 23-Jul-26
Unknown* 13 2,756.66p Negotiated Trade
 14:33:36 - 23-Jul-26
Unknown* 150 2,802.00p Negotiated Trade
 20:50:09 - 22-Jul-26
Unknown* 2 2,793.18p Negotiated Trade
 20:42:25 - 22-Jul-26
Unknown* 576 2,781.78p Negotiated Trade
 19:50:39 - 22-Jul-26
Unknown* 2,676 2,801.97p Negotiated Trade
 18:00:59 - 22-Jul-26
Unknown* 108 2,788.54p Negotiated Trade
 17:49:13 - 22-Jul-26
Unknown* 893 2,797.35p Negotiated Trade
 17:43:42 - 22-Jul-26
Unknown* 4 2,802.38p Negotiated Trade
 17:33:42 - 22-Jul-26
Unknown* 177 2,812.84p Negotiated Trade
 15:45:41 - 22-Jul-26
Unknown* 105 2,812.13p Negotiated Trade
 15:42:45 - 22-Jul-26
Unknown* 300 2,807.98p Negotiated Trade
 15:37:14 - 22-Jul-26
Unknown* 712 2,807.27p Negotiated Trade
 15:33:21 - 22-Jul-26
Unknown* 3 2,799.08p Negotiated Trade
 15:17:50 - 22-Jul-26
Unknown* 2 2,806.85p Negotiated Trade
 15:14:08 - 22-Jul-26
Unknown* 75 2,804.61p Negotiated Trade
 14:59:59 - 22-Jul-26
Unknown* 2 2,804.87p Negotiated Trade
 14:54:19 - 22-Jul-26
Unknown* 350 2,796.66p Negotiated Trade
 14:42:17 - 22-Jul-26
Unknown* 286 2,789.30p Negotiated Trade
 14:35:36 - 22-Jul-26
Unknown* 36 2,793.46p Negotiated Trade
 14:31:55 - 22-Jul-26
Unknown* 74 2,702.62p Negotiated Trade
 20:34:07 - 21-Jul-26
Unknown* 100 2,702.65p Negotiated Trade
 20:13:29 - 21-Jul-26
Unknown* 200 2,708.70p Negotiated Trade
 20:05:05 - 21-Jul-26
Unknown* 4 2,710.57p Negotiated Trade
 18:41:11 - 21-Jul-26
Unknown* 55 2,714.27p Negotiated Trade
 18:32:26 - 21-Jul-26
Unknown* 1,000 2,714.81p Negotiated Trade
 18:31:10 - 21-Jul-26
Unknown* 50 2,714.58p Negotiated Trade
 17:59:34 - 21-Jul-26
Unknown* 27 2,713.77p Negotiated Trade
 17:30:07 - 21-Jul-26
Unknown* 250 2,714.92p Negotiated Trade
 16:39:30 - 21-Jul-26
Unknown* 186 2,687.59p Negotiated Trade
 15:54:34 - 21-Jul-26
Unknown* 373 2,676.89p Negotiated Trade
 15:29:02 - 21-Jul-26
Unknown* 73 2,685.16p Negotiated Trade
 15:18:24 - 21-Jul-26
Unknown* 127 2,676.95p Negotiated Trade
 15:17:49 - 21-Jul-26
Unknown* 37 2,664.58p Negotiated Trade
 15:09:45 - 21-Jul-26
Unknown* 2,737 2,647.18p Negotiated Trade
 14:37:16 - 21-Jul-26
Unknown* 38 2,611.05p Negotiated Trade
 20:42:04 - 20-Jul-26
Unknown* 679 2,608.37p Negotiated Trade
 19:44:15 - 20-Jul-26
Unknown* 28 2,610.93p Negotiated Trade
 19:30:54 - 20-Jul-26
Unknown* 200 2,607.19p Negotiated Trade
 18:45:14 - 20-Jul-26
Unknown* 475 2,620.52p Negotiated Trade
 17:16:44 - 20-Jul-26
Unknown* 26 2,614.91p Negotiated Trade
 16:56:20 - 20-Jul-26
Unknown* 300 2,608.77p Negotiated Trade
 16:27:37 - 20-Jul-26
Unknown* 200 2,603.33p Negotiated Trade
 16:15:59 - 20-Jul-26
Unknown* 100 2,596.33p Negotiated Trade
 16:06:26 - 20-Jul-26
Unknown* 50 2,596.82p Negotiated Trade
 16:01:18 - 20-Jul-26
Unknown* 150 2,590.96p Negotiated Trade
 15:59:10 - 20-Jul-26
Unknown* 23 2,588.91p Negotiated Trade
 15:19:10 - 20-Jul-26
Unknown* 200 2,605.9649p Negotiated Trade
 14:40:37 - 20-Jul-26
Unknown* 300 2,601.20p Negotiated Trade
 14:36:29 - 20-Jul-26
Unknown* 98 2,599.29p Negotiated Trade
 14:36:25 - 20-Jul-26
Unknown* 6,250 2,595.55p Negotiated Trade
 14:35:08 - 20-Jul-26
Unknown* 15 2,593.64p Negotiated Trade
 20:57:29 - 17-Jul-26
Unknown* 10 2,597.13p Negotiated Trade
 20:56:58 - 17-Jul-26
Unknown* 5 2,588.30p Negotiated Trade
 19:15:52 - 17-Jul-26
Unknown* 38 2,590.04p Negotiated Trade
 19:11:38 - 17-Jul-26
Unknown* 143 2,611.54p Negotiated Trade
 18:21:40 - 17-Jul-26
Unknown* 975 2,558.24496p Currency Conversion
Negotiated Trade
 17:01:29 - 17-Jul-26
Unknown* 100 2,580.69p Negotiated Trade
 16:20:51 - 17-Jul-26
Unknown* 300 2,578.06p Negotiated Trade
 16:18:23 - 17-Jul-26
Unknown* 300 2,574.69p Negotiated Trade
 16:15:09 - 17-Jul-26
Unknown* 38 2,575.11p Negotiated Trade
 16:15:07 - 17-Jul-26
Unknown* 70 2,583.27p Negotiated Trade
 16:10:59 - 17-Jul-26
Unknown* 17 2,567.96p Negotiated Trade
 15:59:08 - 17-Jul-26
Unknown* -975 2,558.24496p Correction
Currency Conversion
Negotiated Trade
 15:56:59 - 17-Jul-26
Unknown* 975 2,558.24496p Currency Conversion
Negotiated Trade
 15:56:59 - 17-Jul-26
Unknown* 200 2,571.42p Negotiated Trade
 15:05:41 - 17-Jul-26
Unknown* 150 2,563.19p Negotiated Trade
 15:02:20 - 17-Jul-26
Unknown* 125 2,552.68p Negotiated Trade
 14:34:11 - 17-Jul-26
Unknown* 41 2,534.35p Negotiated Trade
 14:33:12 - 17-Jul-26
Unknown* 536 2,582.83p Negotiated Trade
 20:56:37 - 16-Jul-26
Unknown* 2 2,590.49p Negotiated Trade
 18:13:11 - 16-Jul-26
Unknown* 58 2,570.54p Negotiated Trade
 17:30:04 - 16-Jul-26
Unknown* 250 2,572.11p Negotiated Trade
 17:14:15 - 16-Jul-26
Unknown* 111 2,580.37p Negotiated Trade
 16:25:44 - 16-Jul-26
Unknown* 75 2,557.83p Negotiated Trade
 16:12:26 - 16-Jul-26
Unknown* 38 2,574.88p Negotiated Trade
 15:58:52 - 16-Jul-26
Unknown* 50 2,567.12p Negotiated Trade
 15:57:33 - 16-Jul-26
Unknown* 120 2,573.08p Negotiated Trade
 15:33:44 - 16-Jul-26
Unknown* 1,000 2,578.22p Negotiated Trade
 15:17:42 - 16-Jul-26
Unknown* 52 2,574.90p Negotiated Trade
 15:00:32 - 16-Jul-26
Unknown* 19 2,576.68p Negotiated Trade
 14:44:24 - 16-Jul-26
Unknown* 158 2,575.20p Negotiated Trade
 14:43:34 - 16-Jul-26
Unknown* 44 2,576.29p Negotiated Trade
 14:43:07 - 16-Jul-26
Unknown* 100 2,580.59p Negotiated Trade
 14:38:34 - 16-Jul-26
Unknown* 31 2,597.42p Negotiated Trade
 14:34:40 - 16-Jul-26
Unknown* 1 2,607.46p Negotiated Trade
 14:33:16 - 16-Jul-26
Unknown* 200 2,606.24p Negotiated Trade
 14:32:14 - 16-Jul-26
Unknown* 42 2,606.24p Negotiated Trade
 14:32:09 - 16-Jul-26
Unknown* 250 2,590.48799p Currency Conversion
Negotiated Trade
 14:31:39 - 16-Jul-26
Unknown* 55 2,674.47p Negotiated Trade
 19:55:39 - 15-Jul-26
Unknown* 37 2,656.74p Negotiated Trade
 18:41:07 - 15-Jul-26
Unknown* 3 2,616.99p Negotiated Trade
 17:43:02 - 15-Jul-26
Unknown* 378 2,643.44p Negotiated Trade
 16:34:47 - 15-Jul-26
Unknown* 40 2,640.09p Negotiated Trade
 16:25:44 - 15-Jul-26
Unknown* 50 2,651.55p Negotiated Trade
 16:14:14 - 15-Jul-26
Unknown* 50 2,660.84p Negotiated Trade
 16:05:31 - 15-Jul-26
Unknown* 330 2,663.19p Negotiated Trade
 16:02:43 - 15-Jul-26
Unknown* 250 2,668.90p Negotiated Trade
 15:49:07 - 15-Jul-26
Unknown* 214 2,683.63p Negotiated Trade
 15:19:06 - 15-Jul-26
Unknown* 250 2,697.38p Negotiated Trade
 15:07:27 - 15-Jul-26
Unknown* 614 2,701.08p Negotiated Trade
 15:03:07 - 15-Jul-26
Unknown* 60 2,700.80p Negotiated Trade
 14:48:40 - 15-Jul-26
Unknown* 72 2,725.98p Negotiated Trade
 14:36:15 - 15-Jul-26
Unknown* 30 2,726.91p Negotiated Trade
 14:33:01 - 15-Jul-26
Unknown* 49 2,720.27p Negotiated Trade
 14:31:48 - 15-Jul-26
Unknown* 1 2,723.94p Negotiated Trade
 20:59:00 - 14-Jul-26
Unknown* 2,697 2,735.16p Negotiated Trade
 16:57:41 - 14-Jul-26
Unknown* 5,466 2,752.52p Negotiated Trade
 15:53:28 - 14-Jul-26
Unknown* 287 2,752.37p Negotiated Trade
 15:47:24 - 14-Jul-26
Unknown* 46 2,765.80p Negotiated Trade
 15:38:54 - 14-Jul-26
Unknown* 10 2,761.84p Negotiated Trade
 15:10:24 - 14-Jul-26
Unknown* 19 2,765.81p Negotiated Trade
 15:08:28 - 14-Jul-26
Unknown* 232 2,785.55p Negotiated Trade
 14:50:42 - 14-Jul-26
Unknown* 205 2,785.55p Negotiated Trade
 14:50:41 - 14-Jul-26
Unknown* 84 2,785.55p Negotiated Trade
 14:50:39 - 14-Jul-26
Unknown* 39 2,785.55p Negotiated Trade
 14:50:38 - 14-Jul-26
Unknown* 23 2,785.55p Negotiated Trade
 14:50:37 - 14-Jul-26
Unknown* 5 2,785.55p Negotiated Trade
 14:50:37 - 14-Jul-26
Unknown* 6 2,785.55p Negotiated Trade
 14:50:36 - 14-Jul-26
Unknown* 23 2,785.55p Negotiated Trade
 14:50:36 - 14-Jul-26
Unknown* 1 2,785.53p Negotiated Trade
 14:50:36 - 14-Jul-26
Unknown* 900 2,783.73p Negotiated Trade
 14:47:13 - 14-Jul-26
Unknown* 50 2,776.23p Negotiated Trade
 14:35:36 - 14-Jul-26
Unknown* 148 2,677.38p Negotiated Trade
 18:49:56 - 13-Jul-26
Unknown* 60 2,682.26p Negotiated Trade
 18:45:59 - 13-Jul-26
Unknown* 237 2,681.13p Negotiated Trade
 18:36:46 - 13-Jul-26
Unknown* 184 2,681.13p Negotiated Trade
 18:01:21 - 13-Jul-26
Unknown* 55 2,687.41p Negotiated Trade
 17:22:15 - 13-Jul-26
Unknown* 3,732 2,688.93p Negotiated Trade
 17:09:21 - 13-Jul-26
Unknown* 226 2,698.81p Negotiated Trade
 16:18:21 - 13-Jul-26
Unknown* 1,593 2,695.58p Negotiated Trade
 15:57:55 - 13-Jul-26
Unknown* 70 2,697.34p Negotiated Trade
 15:28:15 - 13-Jul-26
Unknown* 73 2,698.47p Negotiated Trade
 15:27:16 - 13-Jul-26
Unknown* 500 2,693.28p Negotiated Trade
 15:19:17 - 13-Jul-26
Unknown* 72 2,686.93p Negotiated Trade
 15:06:44 - 13-Jul-26
Unknown* 136 2,683.94p Negotiated Trade
 15:06:16 - 13-Jul-26
Unknown* 130 2,690.33p Negotiated Trade
 14:55:27 - 13-Jul-26
Unknown* 7 2,726.06p Negotiated Trade
 14:32:21 - 13-Jul-26
Unknown* 18 2,740.05p Negotiated Trade
 18:33:59 - 10-Jul-26
Unknown* 182 2,735.61p Negotiated Trade
 17:56:07 - 10-Jul-26
Unknown* 74 2,725.14p Negotiated Trade
 15:36:14 - 10-Jul-26
Unknown* 40 2,720.26p Negotiated Trade
 15:33:54 - 10-Jul-26
Unknown* 8 2,733.34p Negotiated Trade
 15:09:49 - 10-Jul-26
Unknown* 94 2,736.73p Negotiated Trade
 14:49:55 - 10-Jul-26
Unknown* 50 2,740.83p Negotiated Trade
 14:42:09 - 10-Jul-26
Unknown* 27 2,741.57p Negotiated Trade
 14:35:16 - 10-Jul-26
Unknown* 369 2,740.08p Negotiated Trade
 14:35:14 - 10-Jul-26
Unknown* 72 2,743.44p Negotiated Trade
 19:43:34 - 09-Jul-26
Unknown* 72 2,741.55p Negotiated Trade
 17:24:04 - 09-Jul-26
Unknown* 15 2,723.73p Negotiated Trade
 16:19:55 - 09-Jul-26
Unknown* 1,000 2,725.38299p Currency Conversion
Negotiated Trade
 16:16:09 - 09-Jul-26
Unknown* 56 2,728.06p Negotiated Trade
 16:01:51 - 09-Jul-26
Unknown* 75 2,727.71p Negotiated Trade
 15:46:42 - 09-Jul-26
Unknown* 345 2,726.76p Negotiated Trade
 15:24:00 - 09-Jul-26
Unknown* 50 2,704.06p Negotiated Trade
 14:31:15 - 09-Jul-26
Unknown* 15 2,656.86p Negotiated Trade
 20:42:31 - 08-Jul-26
Unknown* 25 2,656.11p Negotiated Trade
 20:41:45 - 08-Jul-26
Unknown* 75 2,649.40p Negotiated Trade
 19:13:16 - 08-Jul-26
Unknown* 75 2,649.40p Negotiated Trade
 19:12:43 - 08-Jul-26
Unknown* 186 2,661.24p Negotiated Trade
 18:08:21 - 08-Jul-26
Unknown* 939 2,647.07p Negotiated Trade
 17:46:15 - 08-Jul-26
Unknown* 200 2,623.49p Negotiated Trade
 16:38:04 - 08-Jul-26
Unknown* 377 2,621.25p Negotiated Trade
 16:35:10 - 08-Jul-26
Unknown* 7 2,614.91p Negotiated Trade
 16:24:24 - 08-Jul-26
Unknown* 188 2,619.00p Negotiated Trade
 16:23:28 - 08-Jul-26
Unknown* 298 2,629.94p Negotiated Trade
 16:21:00 - 08-Jul-26
Unknown* 376 2,629.08p Negotiated Trade
 16:16:25 - 08-Jul-26
Unknown* 375 2,634.37p Negotiated Trade
 16:15:11 - 08-Jul-26
Unknown* 375 2,634.76p Negotiated Trade
 16:14:03 - 08-Jul-26
Unknown* 375 2,635.56p Negotiated Trade
 16:12:40 - 08-Jul-26
Unknown* 374 2,639.69p Negotiated Trade
 16:10:50 - 08-Jul-26
Unknown* 73 2,640.88p Negotiated Trade
 16:09:05 - 08-Jul-26
Unknown* 377 2,648.67p Negotiated Trade
 16:03:24 - 08-Jul-26
Unknown* 50 2,640.44p Negotiated Trade
 15:57:08 - 08-Jul-26
Unknown* 50 2,649.46p Negotiated Trade
 15:43:39 - 08-Jul-26
Unknown* 170 2,669.96p Negotiated Trade
 15:35:18 - 08-Jul-26
Unknown* 501 2,683.85p Negotiated Trade
 15:05:54 - 08-Jul-26
Unknown* 109 2,710.00p Negotiated Trade
 14:35:15 - 08-Jul-26
Unknown* 364 2,712.25p Negotiated Trade
 14:35:05 - 08-Jul-26
Unknown* 50 2,707.64p Negotiated Trade
 14:33:41 - 08-Jul-26
Unknown* 10 2,754.33p Negotiated Trade
 20:35:04 - 07-Jul-26
Unknown* 367 2,748.84p Negotiated Trade
 20:22:38 - 07-Jul-26
Unknown* 250 2,770.60p Negotiated Trade
 19:46:02 - 07-Jul-26
Unknown* 55 2,769.48p Negotiated Trade
 19:40:03 - 07-Jul-26
Unknown* 163 2,776.58p Negotiated Trade
 19:21:51 - 07-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06