| Price | 3,220.93p on 15-05-2026 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 99.00 at 3,026.47p |
| Day's Volume: | 1,923 |
| Last Close: | 3,026.47p |
| Open: | 3,220.93p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,354.60p - 3,839.61p |
| Market Capitalisation: | £53.97b |
| VWAP: | 3,061.0012p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 3,026.47p | Negotiated Trade |
16:45:28 - 15-May-26 |
| Unknown* | 101 | 3,025.32p | Negotiated Trade |
16:43:39 - 15-May-26 |
| Unknown* | 44 | 3,037.27p | Negotiated Trade |
16:31:26 - 15-May-26 |
| Unknown* | 4 | 3,043.88p | Negotiated Trade |
16:21:25 - 15-May-26 |
| Unknown* | 162 | 3,053.85p | Negotiated Trade |
15:57:05 - 15-May-26 |
| Unknown* | 27 | 3,062.32p | Negotiated Trade |
15:28:47 - 15-May-26 |
| Unknown* | 38 | 3,070.07p | Negotiated Trade |
15:14:47 - 15-May-26 |
| Unknown* | 5 | 3,049.44p | Negotiated Trade |
15:05:22 - 15-May-26 |
| Unknown* | 338 | 3,045.47p | Negotiated Trade |
14:59:48 - 15-May-26 |
| Unknown* | 152 | 3,044.13p | Negotiated Trade |
14:59:42 - 15-May-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
