| Price | 2,766.29p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 8.00 at 2,817.37p |
| Day's Volume: | 882 |
| Last Close: | 2,817.37p |
| Open: | 2,766.29p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,585.25p - 3,839.61p |
| Market Capitalisation: | £46.35b |
| VWAP: | 2,808.35613p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 2,817.37p | Negotiated Trade |
16:54:26 - 24-Jul-26 |
| Unknown* | 11 | 2,818.49p | Negotiated Trade |
16:47:23 - 24-Jul-26 |
| Unknown* | 19 | 2,787.38p | Negotiated Trade |
16:09:34 - 24-Jul-26 |
| Unknown* | 262 | 2,801.25p | Negotiated Trade |
15:01:34 - 24-Jul-26 |
| Unknown* | 47 | 2,797.10p | Negotiated Trade |
14:52:39 - 24-Jul-26 |
| Unknown* | 535 | 2,813.2268p | Negotiated Trade |
14:41:27 - 24-Jul-26 |
| Unknown* | 24 | 2,776.08p | Negotiated Trade |
20:39:09 - 23-Jul-26 |
| Unknown* | 600 | 2,794.01p | Negotiated Trade |
18:17:07 - 23-Jul-26 |
| Unknown* | 176 | 2,793.43p | Negotiated Trade |
18:05:34 - 23-Jul-26 |
| Unknown* | 17 | 2,781.35p | Negotiated Trade |
17:55:51 - 23-Jul-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
