| Price | 3,061.24p on 07-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 7.00 at 3,244.10p |
| Day's Volume: | 5,057 |
| Last Close: | 3,244.10p |
| Open: | 3,061.24p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,695.20p - 3,839.61p |
| Market Capitalisation: | £51.29b |
| VWAP: | 3,243.51844p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 3,244.10p | Negotiated Trade |
17:01:30 - 07-Aug-26 |
| Unknown* | 50 | 3,241.5081p | Negotiated Trade |
17:01:13 - 07-Aug-26 |
| Unknown* | 154 | 3,246.62p | Negotiated Trade |
16:59:04 - 07-Aug-26 |
| Unknown* | 10 | 3,249.59p | Negotiated Trade |
16:57:17 - 07-Aug-26 |
| Unknown* | 21 | 3,244.10p | Negotiated Trade |
16:55:45 - 07-Aug-26 |
| Unknown* | 246 | 3,239.96p | Negotiated Trade |
16:44:29 - 07-Aug-26 |
| Unknown* | 20 | 3,258.11p | Negotiated Trade |
16:28:18 - 07-Aug-26 |
| Unknown* | 155 | 3,252.85p | Negotiated Trade |
16:22:19 - 07-Aug-26 |
| Unknown* | 90 | 3,250.04p | Negotiated Trade |
16:21:16 - 07-Aug-26 |
| Unknown* | 461 | 3,250.74p | Negotiated Trade |
16:07:17 - 07-Aug-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
