| Price | 2,742.73p on 31-07-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 133.00 at 2,753.55p |
| Day's Volume: | 440 |
| Last Close: | 2,753.55p |
| Open: | 2,742.73p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,654.75p - 3,839.61p |
| Market Capitalisation: | £45.95b |
| VWAP: | 2,725.31839p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 2,753.55p | Negotiated Trade |
16:03:56 - 31-Jul-26 |
| Unknown* | 182 | 2,702.44p | Negotiated Trade |
15:13:33 - 31-Jul-26 |
| Unknown* | 125 | 2,728.59088p | Currency Conversion Negotiated Trade |
14:35:32 - 31-Jul-26 |
| Unknown* | 117 | 2,772.49p | Negotiated Trade |
19:07:32 - 30-Jul-26 |
| Unknown* | 9 | 2,742.73p | Negotiated Trade |
15:57:22 - 30-Jul-26 |
| Unknown* | 60 | 2,741.24p | Negotiated Trade |
15:56:49 - 30-Jul-26 |
| Unknown* | 20 | 2,743.67p | Negotiated Trade |
14:36:10 - 30-Jul-26 |
| Unknown* | 36 | 2,744.06p | Negotiated Trade |
14:34:53 - 30-Jul-26 |
| Unknown* | 180 | 2,741.37p | Negotiated Trade |
20:42:45 - 29-Jul-26 |
| Unknown* | 555 | 2,678.07p | Negotiated Trade |
17:17:31 - 29-Jul-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
