| Price | 3,404.52p on 21-08-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 7.00 at 3,480.33p |
| Day's Volume: | 8,492 |
| Last Close: | 3,480.33p |
| Open: | 3,404.52p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,941.02p - 3,839.61p |
| Market Capitalisation: | £56.03b |
| VWAP: | 3,462.68429p |
| Shares in Issue: | 1.65b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 3,480.33p | Negotiated Trade |
16:51:27 - 21-Aug-26 |
| Unknown* | 35 | 3,480.24p | Negotiated Trade |
16:49:39 - 21-Aug-26 |
| Unknown* | 174 | 3,478.78p | Negotiated Trade |
16:47:46 - 21-Aug-26 |
| Unknown* | 28 | 3,478.63p | Negotiated Trade |
16:47:19 - 21-Aug-26 |
| Unknown* | 30 | 3,472.64p | Negotiated Trade |
16:38:17 - 21-Aug-26 |
| Unknown* | 288 | 3,470.07p | Negotiated Trade |
16:35:51 - 21-Aug-26 |
| Unknown* | 50 | 3,463.01p | Negotiated Trade |
16:23:09 - 21-Aug-26 |
| Unknown* | 1,075 | 3,462.61p | Negotiated Trade |
16:22:01 - 21-Aug-26 |
| Unknown* | 30 | 3,455.20p | Negotiated Trade |
16:16:58 - 21-Aug-26 |
| Unknown* | 10 | 3,456.55p | Negotiated Trade |
16:14:16 - 21-Aug-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
