Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 3,055.69p on 19-10-2026 at 13:31:38
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 252.00 at 3,050.27p
Day's Volume: 252
Last Close: 3,055.69p
Open: 3,055.69p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 2,295.76p - 3,839.61p
Market Capitalisation: £50.29b
VWAP: 3,050.27p
Shares in Issue: 1.65b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 252 3,050.27p Negotiated Trade
 14:31:16 - 19-Oct-26
Unknown* 5 3,038.14p Negotiated Trade
 19:49:50 - 16-Oct-26
Unknown* 329 3,046.46p Negotiated Trade
 18:29:56 - 16-Oct-26
Unknown* 133 3,055.69p Negotiated Trade
 16:48:30 - 16-Oct-26
Unknown* 30 3,061.70p Negotiated Trade
 16:32:51 - 16-Oct-26
Unknown* 83 3,056.46p Negotiated Trade
 16:25:07 - 16-Oct-26
Unknown* 1,256 3,084.39p Negotiated Trade
 15:50:38 - 16-Oct-26
Unknown* 50 3,084.41p Negotiated Trade
 15:24:26 - 16-Oct-26
Unknown* 980 3,067.73p Negotiated Trade
 15:15:16 - 16-Oct-26
Unknown* 40 3,038.5084p Negotiated Trade
 14:40:12 - 16-Oct-26
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 3,016.49 3,055.69 3,016.49 3,055.69 2,572
15th Oct 2026 (Thu) 2,938.97 3,016.49 2,938.97 3,016.49 3,025
14th Oct 2026 (Wed) 3,034.85 3,034.85 2,938.97 2,938.97 6,997
13th Oct 2026 (Tue) 3,082.62 3,082.62 3,034.85 3,034.85 2,106
12th Oct 2026 (Mon) 3,093.55 3,093.55 3,082.62 3,082.62 1,072
9th Oct 2026 (Fri) 2,970.35217 3,093.55 2,970.35217 3,093.55 1,115
8th Oct 2026 (Thu) 2,987.51 2,987.51 2,970.35217 2,970.35217 1,152
7th Oct 2026 (Wed) 3,066.13 3,066.13 2,987.51 2,987.51 28,304
6th Oct 2026 (Tue) 3,017.23 3,066.13 3,017.23 3,066.13 417
5th Oct 2026 (Mon) 3,017.87 3,017.87 3,017.23 3,017.23 7,082
2nd Oct 2026 (Fri) 3,042.43 3,042.43 3,017.87 3,017.87 2,105
1st Oct 2026 (Thu) 3,070.485 3,070.485 3,042.43 3,042.43 2,362
30th Sep 2026 (Wed) 3,093.51 3,093.51 3,070.485 3,070.485 14,511
29th Sep 2026 (Tue) 3,104.51 3,104.51 3,093.51 3,093.51 249
28th Sep 2026 (Mon) 3,204.50 3,204.50 3,104.51 3,104.51 3,267
25th Sep 2026 (Fri) 3,156.69 3,204.50 3,156.69 3,204.50 100
24th Sep 2026 (Thu) 3,208.55 3,208.55 3,156.69 3,156.69 163
23rd Sep 2026 (Wed) 3,252.46 3,252.46 3,208.55 3,208.55 1,151
22nd Sep 2026 (Tue) 3,193.32 3,252.46 3,193.32 3,252.46 1,552
21st Sep 2026 (Mon) 3,233.35 3,233.35 3,193.32 3,193.32 1,718
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value10,759.68
Change-122.22

Login to your account

Forgot Password?

Not Registered