Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 2,851.64p on 03-07-2026 at 18:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 59.00 at 2,905.88p
Day's Volume: 59
Last Close: 2,905.88p
Open: 2,851.64p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 1,529.82p - 3,839.61p
Market Capitalisation: £47.78b
VWAP: 2,905.88p
Shares in Issue: 1.68b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 2,905.88p Negotiated Trade
 14:35:30 - 03-Jul-26
Unknown* 38 2,832.22p Negotiated Trade
 20:24:25 - 02-Jul-26
Unknown* 104 2,835.58p Negotiated Trade
 20:05:06 - 02-Jul-26
Unknown* 1 2,841.20p Negotiated Trade
 19:57:18 - 02-Jul-26
Unknown* 501 2,841.94p Negotiated Trade
 19:49:21 - 02-Jul-26
Unknown* 40 2,835.94p Negotiated Trade
 19:10:54 - 02-Jul-26
Unknown* 34 2,820.97p Negotiated Trade
 18:51:09 - 02-Jul-26
Unknown* 21 2,827.56p Negotiated Trade
 18:24:45 - 02-Jul-26
Unknown* 17 2,851.64p Negotiated Trade
 17:05:15 - 02-Jul-26
Unknown* 34 2,851.40p Negotiated Trade
 17:02:22 - 02-Jul-26
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 2,851.64 2,905.88 2,851.64 2,905.88 59
2nd Jul 2026 (Thu) 2,806.18 2,851.64 2,806.18 2,851.64 10,724
1st Jul 2026 (Wed) 2,749.96 2,806.18 2,749.96 2,806.18 2,384
30th Jun 2026 (Tue) 2,747.45 2,749.96 2,747.45 2,749.96 1,627
29th Jun 2026 (Mon) 2,841.61 2,841.61 2,747.45 2,747.45 259
26th Jun 2026 (Fri) 2,798.77 2,841.61 2,798.77 2,841.61 4,371
25th Jun 2026 (Thu) 2,759.75 2,798.77 2,759.75 2,798.77 2,200
24th Jun 2026 (Wed) 2,901.8762 2,901.8762 2,759.75 2,759.75 7,841
23rd Jun 2026 (Tue) 3,015.43 3,015.43 2,901.8762 2,901.8762 56,084
22nd Jun 2026 (Mon) 2,979.72 3,015.43 2,979.72 3,015.43 3,698
19th Jun 2026 (Fri) 3,053.79 3,053.79 2,979.72 2,979.72 837
18th Jun 2026 (Thu) 3,239.65 3,239.65 3,053.79 3,053.79 5,416
17th Jun 2026 (Wed) 3,193.73 3,239.65 3,193.73 3,239.65 1,434
16th Jun 2026 (Tue) 3,140.30 3,193.73 3,140.30 3,193.73 8,410
15th Jun 2026 (Mon) 2,970.37 3,140.30 2,970.37 3,140.30 4,923
12th Jun 2026 (Fri) 2,827.45 2,970.37 2,827.45 2,970.37 2,552
11th Jun 2026 (Thu) 2,826.27 2,827.45 2,826.27 2,827.45 4,664
10th Jun 2026 (Wed) 2,847.81 2,847.81 2,826.27 2,826.27 3,031
9th Jun 2026 (Tue) 2,984.86 2,984.86 2,847.81 2,847.81 12,531
8th Jun 2026 (Mon) 2,988.96 2,988.96 2,984.86 2,984.86 5,534
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered