| Price | 1,359.80p on 18-04-2024 at 18:15:02 |
|---|---|
| Change | 17.40p 1.3% |
| Buy | 1,496.00p |
| Sell | 1,223.60p |
| Buy / Sell 0R22 Shares | |
| Last Trade: | Unknown 0.00 at 1,360.75787p |
| Day's Volume: | 87,579 |
| Last Close: | 1,359.80p |
| Open: | 1,343.10p |
| ISIN: | CA0679011084 |
| Day's Range | 1,203.40p - 1,365.90p |
| 52wk Range: | 1,001.00p - 1,681.00p |
| Market Capitalisation: | £23,873m |
| VWAP: | 1,358.97545p |
| Shares in Issue: | 1,756m |
Recent Trades History Barrick Gold Or (0R22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,360.75787p | Currency Conversion OTC Trade |
18:07:45 - 18-Apr-24 |
| Unknown* | 3 | 1,359.95506p | Currency Conversion OTC Trade |
18:07:21 - 18-Apr-24 |
| Unknown* | 5 | 1,359.95506p | Currency Conversion OTC Trade |
18:07:21 - 18-Apr-24 |
| Unknown* | 1 | 1,359.95506p | Currency Conversion OTC Trade |
18:07:21 - 18-Apr-24 |
| Unknown* | 0 | 1,359.15225p | Currency Conversion OTC Trade |
18:07:13 - 18-Apr-24 |
| Unknown* | 18 | 1,362.36348p | Currency Conversion OTC Trade |
18:01:53 - 18-Apr-24 |
| Unknown* | 90 | 1,363.16629p | Currency Conversion OTC Trade |
18:00:19 - 18-Apr-24 |
| Unknown* | 14 | 1,363.96909p | Currency Conversion OTC Trade |
18:00:09 - 18-Apr-24 |
| Unknown* | 1,300 | 1,364.02529p | Currency Conversion OTC Trade |
17:58:54 - 18-Apr-24 |
| Unknown* | 100 | 1,364.12965p | Currency Conversion OTC Trade |
17:58:54 - 18-Apr-24 |
