Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 1,539.08p on 18-07-2025 at 18:50:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 0R22 Shares
Last Trade: Unknown 44.00 at 1,545.41p
Day's Volume: 3,381
Last Close: 1,545.41p
Open: 1,539.08p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 722.45p - 1,657.70p
Market Capitalisation: £26.46b
VWAP: 1,546.90843p
Shares in Issue: 1.72b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 1,545.41p Negotiated Trade
16:37:09 - 18-Jul-25
Unknown* 66 1,545.62p Negotiated Trade
16:26:32 - 18-Jul-25
Unknown* 51 1,544.87p Negotiated Trade
16:18:21 - 18-Jul-25
Unknown* 644 1,550.94p Negotiated Trade
15:44:07 - 18-Jul-25
Unknown* 178 1,550.1066p Negotiated Trade
15:37:55 - 18-Jul-25
Unknown* 100 1,549.24p Negotiated Trade
15:21:22 - 18-Jul-25
Unknown* 1,282 1,544.07p Negotiated Trade
15:03:22 - 18-Jul-25
Unknown* 66 1,542.38p Negotiated Trade
15:01:24 - 18-Jul-25
Unknown* 226 1,545.02p Negotiated Trade
14:57:49 - 18-Jul-25
Unknown* 143 1,549.69p Negotiated Trade
14:34:38 - 18-Jul-25
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,539.08 1,545.41 1,539.08 1,545.41 3,381
17th Jul 2025 (Thu) 1,592.88 1,592.88 1,539.08 1,539.08 274
16th Jul 2025 (Wed) 1,558.69 1,592.88 1,558.69 1,592.88 4,459
15th Jul 2025 (Tue) 1,587.81 1,587.81 1,558.69 1,558.69 826
14th Jul 2025 (Mon) 1,561.82 1,587.81 1,561.82 1,587.81 4,537
11th Jul 2025 (Fri) 1,548.64 1,561.82 1,548.64 1,561.82 2,493
10th Jul 2025 (Thu) 1,529.82 1,548.64 1,529.82 1,548.64 2,030
9th Jul 2025 (Wed) 1,531.67 1,531.67 1,529.82 1,529.82 1,543
8th Jul 2025 (Tue) 1,569.35 1,569.35 1,531.67 1,531.67 919
7th Jul 2025 (Mon) 1,577.36 1,577.36 1,569.35 1,569.35 957
4th Jul 2025 (Fri) 1,560.65 1,577.36 1,560.65 1,577.36 125
3rd Jul 2025 (Thu) 1,543.18 1,560.65 1,543.18 1,560.65 4,499
2nd Jul 2025 (Wed) 1,537.56 1,543.18 1,537.56 1,543.18 577
1st Jul 2025 (Tue) 1,507.37 1,537.56 1,507.37 1,537.56 705
30th Jun 2025 (Mon) 1,498.82 1,507.37 1,498.82 1,507.37 10,026
27th Jun 2025 (Fri) 1,538.23 1,538.23 1,498.82 1,498.82 1,909
26th Jun 2025 (Thu) 1,537.94 1,538.23 1,537.94 1,538.23 571
25th Jun 2025 (Wed) 1,529.13 1,537.94 1,529.13 1,537.94 982
24th Jun 2025 (Tue) 1,585.10 1,585.10 1,529.13 1,529.13 2,562
23rd Jun 2025 (Mon) 1,572.72 1,585.10 1,572.72 1,585.10 3,269
20th Jun 2025 (Fri) 1,573.12 1,573.12 1,572.72 1,572.72 3,398
19th Jun 2025 (Thu) 1,566.33681 1,573.12 1,566.33681 1,573.12 0
See more Barrick Mining price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered