Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 2,476.72p on 10-11-2025 at 08:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 119.00 at 2,511.85p
Day's Volume: 0
Last Close: 2,476.72p
Open: 2,476.72p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 722.45p - 2,697.30p
Market Capitalisation: £42.25b
VWAP: 0.00p
Shares in Issue: 1.71b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 2,511.85p Negotiated Trade
 20:52:12 - 07-Nov-25
Unknown* 50 2,491.59p Negotiated Trade
 18:48:35 - 07-Nov-25
Unknown* 44 2,493.21p Negotiated Trade
 18:45:02 - 07-Nov-25
Unknown* 93 2,474.34p Negotiated Trade
 17:41:19 - 07-Nov-25
Unknown* 138 2,476.72p Negotiated Trade
 16:47:42 - 07-Nov-25
Unknown* 19 2,473.54p Negotiated Trade
 16:33:00 - 07-Nov-25
Unknown* 192 2,460.55p Negotiated Trade
 16:11:03 - 07-Nov-25
Unknown* 151 2,460.55p Negotiated Trade
 16:09:53 - 07-Nov-25
Unknown* 14 2,460.78p Negotiated Trade
 15:14:04 - 07-Nov-25
Unknown* 813 2,457.81p Negotiated Trade
 15:09:51 - 07-Nov-25
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 2,476.72 2,476.72 2,476.72 2,476.72 0
7th Nov 2025 (Fri) 2,505.04 2,505.04 2,476.72 2,476.72 1,580
6th Nov 2025 (Thu) 2,502.78 2,505.04 2,502.78 2,505.04 1,245
5th Nov 2025 (Wed) 2,474.58 2,502.78 2,474.58 2,502.78 900
4th Nov 2025 (Tue) 2,491.29 2,491.29 2,474.58 2,474.58 2,480
3rd Nov 2025 (Mon) 2,484.01 2,491.29 2,484.01 2,491.29 3,373
31st Oct 2025 (Fri) 2,486.25 2,486.25 2,484.01 2,484.01 1,068
30th Oct 2025 (Thu) 2,439.14 2,486.25 2,439.14 2,486.25 5,655
29th Oct 2025 (Wed) 2,393.90 2,439.14 2,393.90 2,439.14 2,123
28th Oct 2025 (Tue) 2,389.22 2,393.90 2,389.22 2,393.90 3,984
27th Oct 2025 (Mon) 2,390.77 2,390.77 2,389.22 2,389.22 7,064
24th Oct 2025 (Fri) 2,414.53 2,414.53 2,390.77 2,390.77 2,826
23rd Oct 2025 (Thu) 2,295.76 2,414.53 2,295.76 2,414.53 4,656
22nd Oct 2025 (Wed) 2,384.59 2,384.59 2,295.76 2,295.76 6,459
21st Oct 2025 (Tue) 2,586.09 2,586.09 2,384.59 2,384.59 15,113
20th Oct 2025 (Mon) 2,478.72 2,586.09 2,478.72 2,586.09 5,908
17th Oct 2025 (Fri) 2,697.30 2,697.30 2,478.72 2,478.72 5,628
16th Oct 2025 (Thu) 2,573.82 2,697.30 2,573.82 2,697.30 6,022
15th Oct 2025 (Wed) 2,519.50 2,573.82 2,519.50 2,573.82 4,841
14th Oct 2025 (Tue) 2,521.01 2,521.01 2,519.50 2,519.50 5,944
13th Oct 2025 (Mon) 2,463.61 2,521.01 2,463.61 2,521.01 5,722
10th Oct 2025 (Fri) 2,481.54 2,481.54 2,463.61 2,463.61 4,071
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value9,746.33
Change63.76

Login to your account

Forgot Password?

Not Registered