| Price | 2,990.15p on 24-04-2026 at 18:50:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 50.00 at 3,026.24p |
| Day's Volume: | 1,688 |
| Last Close: | 3,026.24p |
| Open: | 2,990.15p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,322.00p - 3,839.61p |
| Market Capitalisation: | £50.10b |
| VWAP: | 3,030.23377p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 3,026.24p | Negotiated Trade |
16:44:35 - 24-Apr-26 |
| Unknown* | 459 | 3,021.98p | Negotiated Trade |
16:31:19 - 24-Apr-26 |
| Unknown* | 10 | 3,026.50p | Negotiated Trade |
16:16:47 - 24-Apr-26 |
| Unknown* | 200 | 3,038.50p | Negotiated Trade |
16:10:34 - 24-Apr-26 |
| Unknown* | 71 | 3,047.67p | Negotiated Trade |
15:29:47 - 24-Apr-26 |
| Unknown* | 34 | 3,045.56p | Negotiated Trade |
15:29:15 - 24-Apr-26 |
| Unknown* | 51 | 3,040.34p | Negotiated Trade |
15:26:46 - 24-Apr-26 |
| Unknown* | 164 | 3,053.98p | Negotiated Trade |
15:21:13 - 24-Apr-26 |
| Unknown* | 24 | 3,054.72p | Negotiated Trade |
15:20:53 - 24-Apr-26 |
| Unknown* | 161 | 3,059.35p | Negotiated Trade |
15:17:39 - 24-Apr-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
