| Price | 1,569.35p on 08-07-2025 at 14:30:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell 0R22 Shares | |
| Last Trade: | Unknown 107.00 at 1,584.08p |
| Day's Volume: | 107 |
| Last Close: | 1,569.35p |
| Open: | 1,569.35p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 722.45p - 1,657.70p |
| Market Capitalisation: | £26,984m |
| VWAP: | 1,584.08p |
| Shares in Issue: | 1,719m |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 1,584.08p | Negotiated Trade |
14:31:01 - 08-Jul-25 |
| Unknown* | 94 | 1,589.67p | Negotiated Trade |
20:56:26 - 07-Jul-25 |
| Unknown* | 250 | 1,583.58p | Negotiated Trade |
20:13:59 - 07-Jul-25 |
| Unknown* | 631 | 1,584.75p | Negotiated Trade |
20:04:14 - 07-Jul-25 |
| Unknown* | 81 | 1,582.67p | Negotiated Trade |
19:04:58 - 07-Jul-25 |
| Unknown* | 403 | 1,586.56p | Negotiated Trade |
18:50:51 - 07-Jul-25 |
| Unknown* | 8 | 1,569.35p | Negotiated Trade |
16:33:54 - 07-Jul-25 |
| Unknown* | 65 | 1,567.89p | Negotiated Trade |
15:36:06 - 07-Jul-25 |
| Unknown* | 635 | 1,565.59p | Negotiated Trade |
15:20:22 - 07-Jul-25 |
| Unknown* | 127 | 1,561.40p | Negotiated Trade |
15:05:38 - 07-Jul-25 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
