| Price | 3,020.77p on 27-11-2025 at 08:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 160.00 at 3,091.42p |
| Day's Volume: | 0 |
| Last Close: | 3,020.77p |
| Open: | 3,020.77p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 722.45p - 3,020.77p |
| Market Capitalisation: | £50.97b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.69b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 3,091.42p | Negotiated Trade |
20:52:40 - 26-Nov-25 |
| Unknown* | 319 | 3,095.89p | Negotiated Trade |
20:49:05 - 26-Nov-25 |
| Unknown* | 50 | 3,082.09p | Negotiated Trade |
20:00:28 - 26-Nov-25 |
| Unknown* | 30 | 3,084.27p | Negotiated Trade |
19:56:06 - 26-Nov-25 |
| Unknown* | 30 | 3,084.01p | Negotiated Trade |
19:53:44 - 26-Nov-25 |
| Unknown* | 3 | 3,081.53p | Negotiated Trade |
19:43:13 - 26-Nov-25 |
| Unknown* | 322 | 3,067.99p | Negotiated Trade |
19:28:12 - 26-Nov-25 |
| Unknown* | 161 | 3,066.42p | Negotiated Trade |
19:26:42 - 26-Nov-25 |
| Unknown* | 15 | 3,067.99p | Negotiated Trade |
19:13:53 - 26-Nov-25 |
| Unknown* | 232 | 3,060.99p | Negotiated Trade |
18:14:14 - 26-Nov-25 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
