| Price | 3,087.68p on 11-12-2025 at 08:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 12.00 at 3,118.39p |
| Day's Volume: | 0 |
| Last Close: | 3,087.68p |
| Open: | 3,087.68p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 722.45p - 3,175.35p |
| Market Capitalisation: | £52.10b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.69b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 3,118.39p | Negotiated Trade |
20:58:56 - 10-Dec-25 |
| Unknown* | 4 | 3,123.45p | Negotiated Trade |
20:57:31 - 10-Dec-25 |
| Unknown* | 50 | 3,121.53p | Negotiated Trade |
20:56:48 - 10-Dec-25 |
| Unknown* | 200 | 3,121.14p | Negotiated Trade |
20:41:41 - 10-Dec-25 |
| Unknown* | 16 | 3,075.80p | Negotiated Trade |
19:53:17 - 10-Dec-25 |
| Unknown* | 137 | 3,063.34p | Negotiated Trade |
19:49:34 - 10-Dec-25 |
| Unknown* | 125 | 3,088.35p | Negotiated Trade |
19:07:30 - 10-Dec-25 |
| Unknown* | 67 | 3,074.38p | Negotiated Trade |
19:04:57 - 10-Dec-25 |
| Unknown* | 223 | 3,077.37p | Negotiated Trade |
19:02:56 - 10-Dec-25 |
| Unknown* | 104 | 3,084.27p | Negotiated Trade |
18:55:55 - 10-Dec-25 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
