| Price | 3,432.33p on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 154.00 at 3,242.61p |
| Day's Volume: | 0 |
| Last Close: | 3,236.99p |
| Open: | 3,432.33p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,227.60p - 3,839.61p |
| Market Capitalisation: | £57.50b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 3,242.61p | Negotiated Trade |
20:43:44 - 05-Feb-26 |
| Unknown* | 80 | 3,257.98p | Negotiated Trade |
20:31:54 - 05-Feb-26 |
| Unknown* | 600 | 3,281.60p | Negotiated Trade |
19:44:36 - 05-Feb-26 |
| Unknown* | 8 | 3,281.01p | Negotiated Trade |
19:36:12 - 05-Feb-26 |
| Unknown* | 585 | 3,315.25p | Negotiated Trade |
19:16:11 - 05-Feb-26 |
| Unknown* | 139 | 3,298.00p | Negotiated Trade |
18:56:19 - 05-Feb-26 |
| Unknown* | 60 | 3,299.46p | Negotiated Trade |
18:49:07 - 05-Feb-26 |
| Unknown* | 60 | 3,310.09p | Negotiated Trade |
18:24:01 - 05-Feb-26 |
| Unknown* | 8 | 3,320.99p | Negotiated Trade |
17:48:07 - 05-Feb-26 |
| Unknown* | 26 | 3,325.99p | Negotiated Trade |
17:46:36 - 05-Feb-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
