| Price | 2,723.73p on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 74.00 at 2,725.14p |
| Day's Volume: | 662 |
| Last Close: | 2,725.14p |
| Open: | 2,723.73p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,539.08p - 3,839.61p |
| Market Capitalisation: | £45.64b |
| VWAP: | 2,736.77267p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 2,725.14p | Negotiated Trade |
15:36:14 - 10-Jul-26 |
| Unknown* | 40 | 2,720.26p | Negotiated Trade |
15:33:54 - 10-Jul-26 |
| Unknown* | 8 | 2,733.34p | Negotiated Trade |
15:09:49 - 10-Jul-26 |
| Unknown* | 94 | 2,736.73p | Negotiated Trade |
14:49:55 - 10-Jul-26 |
| Unknown* | 50 | 2,740.83p | Negotiated Trade |
14:42:09 - 10-Jul-26 |
| Unknown* | 27 | 2,741.57p | Negotiated Trade |
14:35:16 - 10-Jul-26 |
| Unknown* | 369 | 2,740.08p | Negotiated Trade |
14:35:14 - 10-Jul-26 |
| Unknown* | 72 | 2,743.44p | Negotiated Trade |
19:43:34 - 09-Jul-26 |
| Unknown* | 72 | 2,741.55p | Negotiated Trade |
17:24:04 - 09-Jul-26 |
| Unknown* | 15 | 2,723.73p | Negotiated Trade |
16:19:55 - 09-Jul-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
