| Price | 2,097.69p on 17-09-2025 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 221.00 at 2,152.08p |
| Day's Volume: | 2,593 |
| Last Close: | 2,152.08p |
| Open: | 2,097.69p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 722.45p - 2,180.64p |
| Market Capitalisation: | £35.79b |
| VWAP: | 2,120.18228p |
| Shares in Issue: | 1.71b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | 2,152.08p | Negotiated Trade |
17:07:18 - 17-Sep-25 |
| Unknown* | 50 | 2,148.86p | Negotiated Trade |
16:57:33 - 17-Sep-25 |
| Unknown* | 67 | 2,146.22p | Negotiated Trade |
16:51:16 - 17-Sep-25 |
| Unknown* | 186 | 2,142.86p | Negotiated Trade |
16:08:05 - 17-Sep-25 |
| Unknown* | 128 | 2,140.51p | Negotiated Trade |
16:05:48 - 17-Sep-25 |
| Unknown* | 94 | 2,135.68p | Negotiated Trade |
15:51:14 - 17-Sep-25 |
| Unknown* | 469 | 2,135.39p | Negotiated Trade |
15:49:29 - 17-Sep-25 |
| Unknown* | 46 | 2,119.87p | Negotiated Trade |
14:49:04 - 17-Sep-25 |
| Unknown* | 10 | 2,116.79p | Negotiated Trade |
14:45:26 - 17-Sep-25 |
| Unknown* | 72 | 2,107.1809p | Negotiated Trade |
14:41:21 - 17-Sep-25 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
