Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 2,147.91p on 12-09-2025 at 07:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 227.00 at 2,166.49p
Day's Volume: 0
Last Close: 2,147.91p
Open: 2,147.91p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 722.45p - 2,180.64p
Market Capitalisation: £36.64b
VWAP: 0.00p
Shares in Issue: 1.71b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 227 2,166.49p Negotiated Trade
 20:58:38 - 11-Sep-25
Unknown* 91 2,161.63p Negotiated Trade
 20:29:47 - 11-Sep-25
Unknown* 34 2,156.32p Negotiated Trade
 19:37:35 - 11-Sep-25
Unknown* 34 2,156.32p Negotiated Trade
 19:36:39 - 11-Sep-25
Unknown* 8 2,157.79p Negotiated Trade
 19:17:18 - 11-Sep-25
Unknown* 104 2,159.85p Negotiated Trade
 19:02:31 - 11-Sep-25
Unknown* 228 2,161.03p Negotiated Trade
 18:56:40 - 11-Sep-25
Unknown* 47 2,159.56p Negotiated Trade
 18:55:24 - 11-Sep-25
Unknown* 26 2,154.56p Negotiated Trade
 17:33:06 - 11-Sep-25
Unknown* 22 2,155.00p Negotiated Trade
 17:22:01 - 11-Sep-25
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 2,180.64 2,180.64 2,147.91 2,147.91 7,273
10th Sep 2025 (Wed) 2,146.79 2,180.64 2,146.79 2,180.64 4,770
9th Sep 2025 (Tue) 2,142.81 2,146.79 2,142.81 2,146.79 5,997
8th Sep 2025 (Mon) 2,088.02 2,142.81 2,088.02 2,142.81 7,035
5th Sep 2025 (Fri) 2,014.81 2,088.02 2,014.81 2,088.02 6,761
4th Sep 2025 (Thu) 2,032.96808 2,032.96808 2,014.81 2,014.81 6,780
3rd Sep 2025 (Wed) 2,023.15 2,032.96808 2,023.15 2,032.96808 8,342
2nd Sep 2025 (Tue) 1,973.84 2,023.15 1,973.84 2,023.15 9,776
1st Sep 2025 (Mon) 1,977.07 1,977.07 1,973.84 1,973.84 0
29th Aug 2025 (Fri) 1,941.02 1,977.07 1,941.02 1,977.07 5,048
28th Aug 2025 (Thu) 1,952.94 1,952.94 1,941.02 1,941.02 6,595
27th Aug 2025 (Wed) 1,964.76 1,964.76 1,952.94 1,952.94 13,347
26th Aug 2025 (Tue) 1,930.57 1,964.76 1,930.57 1,964.76 12,452
25th Aug 2025 (Mon) 1,930.57 1,930.57 1,930.57 1,930.57 0
22nd Aug 2025 (Fri) 1,894.77 1,930.57 1,894.77 1,930.57 4,121
21st Aug 2025 (Thu) 1,841.40 1,894.77 1,841.40 1,894.77 5,423
20th Aug 2025 (Wed) 1,789.00 1,841.40 1,789.00 1,841.40 4,135
19th Aug 2025 (Tue) 1,778.48 1,789.00 1,778.48 1,789.00 3,856
18th Aug 2025 (Mon) 1,761.38 1,778.48 1,761.38 1,778.48 5,100
15th Aug 2025 (Fri) 1,743.13 1,761.38 1,743.13 1,761.38 2,343
14th Aug 2025 (Thu) 1,757.52 1,757.52 1,743.13 1,743.13 2,512
13th Aug 2025 (Wed) 1,728.83 1,757.52 1,728.83 1,757.52 2,998
12th Aug 2025 (Tue) 1,695.20 1,728.83 1,695.20 1,728.83 3,923
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value9,325.26
Change27.68

Login to your account

Forgot Password?

Not Registered