Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 2,813.96p on 20-03-2026 at 19:40:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 2,801.85p
Day's Volume: 4,789
Last Close: 2,797.86p
Open: 2,813.96p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 1,228.00p - 3,839.61p
Market Capitalisation: £47.14b
VWAP: 2,797.70808p
Shares in Issue: 1.68b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 2,801.85p Negotiated Trade
 17:13:21 - 20-Mar-26
Unknown* 537 2,797.86p Negotiated Trade
 17:02:28 - 20-Mar-26
Unknown* 157 2,798.01p Negotiated Trade
 17:01:12 - 20-Mar-26
Unknown* 73 2,795.22p Negotiated Trade
 16:32:33 - 20-Mar-26
Unknown* 367 2,802.67p Negotiated Trade
 16:27:44 - 20-Mar-26
Unknown* 33 2,807.02p Negotiated Trade
 16:19:52 - 20-Mar-26
Unknown* 109 2,802.37p Negotiated Trade
 16:17:43 - 20-Mar-26
Unknown* 163 2,798.75p Negotiated Trade
 16:10:48 - 20-Mar-26
Unknown* 37 2,800.85p Negotiated Trade
 16:07:38 - 20-Mar-26
Unknown* 3 2,800.86p Negotiated Trade
 16:06:23 - 20-Mar-26
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,813.96 2,813.96 2,797.86 2,797.86 4,789
19th Mar 2026 (Thu) 3,074.25 3,074.25 2,813.96 2,813.96 10,603
18th Mar 2026 (Wed) 3,225.19 3,225.19 3,074.25 3,074.25 6,091
17th Mar 2026 (Tue) 3,196.68 3,225.19 3,196.68 3,225.19 1,432
16th Mar 2026 (Mon) 3,229.56 3,229.56 3,196.68 3,196.68 6,388
13th Mar 2026 (Fri) 3,344.43 3,344.43 3,229.56 3,229.56 3,999
12th Mar 2026 (Thu) 3,456.43 3,456.43 3,344.43 3,344.43 1,263
11th Mar 2026 (Wed) 3,283.63 3,456.43 3,283.63 3,456.43 0
10th Mar 2026 (Tue) 3,386.58 3,386.58 3,283.63 3,283.63 0
9th Mar 2026 (Mon) 3,380.97 3,386.58 3,380.97 3,386.58 0
6th Mar 2026 (Fri) 3,496.06 3,496.06 3,380.97 3,380.97 0
5th Mar 2026 (Thu) 3,461.53 3,496.06 3,461.53 3,496.06 0
4th Mar 2026 (Wed) 3,732.73 3,732.73 3,461.53 3,461.53 0
3rd Mar 2026 (Tue) 3,763.77 3,763.77 3,732.73 3,732.73 0
2nd Mar 2026 (Mon) 3,731.56 3,763.77 3,731.56 3,763.77 0
27th Feb 2026 (Fri) 3,705.00 3,731.56 3,705.00 3,731.56 0
26th Feb 2026 (Thu) 3,683.34 3,705.00 3,683.34 3,705.00 0
25th Feb 2026 (Wed) 3,644.63 3,683.34 3,644.63 3,683.34 0
24th Feb 2026 (Tue) 3,478.60 3,644.63 3,478.60 3,644.63 0
23rd Feb 2026 (Mon) 3,589.58 3,589.58 3,478.60 3,478.60 0
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered