Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 1,407.86p on 27-05-2025 at 18:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 0R22 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 274.00 at 1,396.58p
Day's Volume: 1,944
Last Close: 1,396.58p
Open: 1,407.86p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 722.45p - 1,657.70p
Market Capitalisation: £24,208m
VWAP: 1,398.32341p
Shares in Issue: 1,719m

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 274 1,396.58p Negotiated Trade
 16:55:00 - 27-May-25
Unknown* 400 1,396.02p Negotiated Trade
 16:34:33 - 27-May-25
Unknown* 66 1,393.97p Negotiated Trade
 16:26:46 - 27-May-25
Unknown* 44 1,394.90p Negotiated Trade
 16:26:19 - 27-May-25
Unknown* 24 1,398.21p Negotiated Trade
 15:49:03 - 27-May-25
Unknown* 36 1,401.35p Negotiated Trade
 15:42:33 - 27-May-25
Unknown* 309 1,401.90p Negotiated Trade
 15:39:24 - 27-May-25
Unknown* 283 1,397.81p Negotiated Trade
 15:03:40 - 27-May-25
Unknown* 211 1,396.69p Negotiated Trade
 15:01:43 - 27-May-25
Unknown* 119 1,403.49p Negotiated Trade
 14:38:17 - 27-May-25
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 1,407.86 1,407.86 1,396.58 1,396.58 1,944
26th May 2025 (Mon) 1,407.86 1,407.86 1,407.86 1,407.86 0
23rd May 2025 (Fri) 1,392.22 1,407.86 1,392.22 1,407.86 3,594
22nd May 2025 (Thu) 1,406.89 1,406.89 1,392.22 1,392.22 693
21st May 2025 (Wed) 1,393.33 1,406.89 1,393.33 1,406.89 1,867
20th May 2025 (Tue) 1,354.60 1,393.33 1,354.60 1,393.33 4,619
19th May 2025 (Mon) 1,333.42 1,354.60 1,333.42 1,354.60 3,166
16th May 2025 (Fri) 1,344.00 1,344.00 1,333.42 1,333.42 5,349
15th May 2025 (Thu) 1,325.25 1,344.00 1,325.25 1,344.00 4,567
14th May 2025 (Wed) 1,370.99555 1,370.99555 1,325.25 1,325.25 978
13th May 2025 (Tue) 1,436.00 1,436.00 1,370.99555 1,370.99555 117
12th May 2025 (Mon) 1,436.00 1,436.00 1,436.00 1,436.00 800
9th May 2025 (Fri) 1,436.00 1,436.00 1,436.00 1,436.00 10
8th May 2025 (Thu) 1,448.00 1,456.00 1,368.00 1,436.00 73,147
7th May 2025 (Wed) 1,433.00 1,464.00 1,356.00 1,453.00 189,832
6th May 2025 (Tue) 1,419.00 1,428.00 1,344.00 1,421.00 265,158
5th May 2025 (Mon) 1,375.00 1,375.00 1,375.00 1,375.00 80,841
2nd May 2025 (Fri) 1,407.00 1,408.00 1,330.00 1,375.00 100,294
1st May 2025 (Thu) 1,397.00 1,400.00 1,322.00 1,384.00 85,408
30th Apr 2025 (Wed) 1,398.00 1,424.00 1,322.00 1,420.00 51,730
29th Apr 2025 (Tue) 1,418.00 1,434.00 1,344.00 1,412.00 49,775
28th Apr 2025 (Mon) 1,421.00 1,432.00 1,344.00 1,427.00 64,655
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered