| Price | 2,837.99p on 27-03-2026 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 15.00 at 2,890.78p |
| Day's Volume: | 4,991 |
| Last Close: | 2,890.78p |
| Open: | 2,837.99p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,228.00p - 3,839.61p |
| Market Capitalisation: | £47.55b |
| VWAP: | 2,864.90077p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 2,890.78p | Negotiated Trade |
17:09:46 - 27-Mar-26 |
| Unknown* | 26 | 2,893.03p | Negotiated Trade |
16:56:12 - 27-Mar-26 |
| Unknown* | 256 | 2,893.03p | Negotiated Trade |
16:55:25 - 27-Mar-26 |
| Unknown* | 105 | 2,893.39p | Negotiated Trade |
16:36:15 - 27-Mar-26 |
| Unknown* | 268 | 2,893.55p | Negotiated Trade |
16:36:10 - 27-Mar-26 |
| Unknown* | 374 | 2,898.40p | Negotiated Trade |
16:28:04 - 27-Mar-26 |
| Unknown* | 225 | 2,895.98p | Negotiated Trade |
16:08:59 - 27-Mar-26 |
| Unknown* | 54 | 2,892.58p | Negotiated Trade |
16:04:24 - 27-Mar-26 |
| Unknown* | 172 | 2,894.48p | Negotiated Trade |
15:59:17 - 27-Mar-26 |
| Unknown* | 17 | 2,892.89p | Negotiated Trade |
15:55:52 - 27-Mar-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
