| Price | 1,442.30p on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 21.70p 1.53% |
| Buy | 1,586.80p |
| Sell | 1,297.80p |
| Buy / Sell 0R22 Shares | |
| Last Trade: | Unknown 0.00 at 1,442.39865p |
| Day's Volume: | 79,107 |
| Last Close: | 1,442.30p |
| Open: | 1,442.30p |
| ISIN: | CA0679011084 |
| Day's Range | 1,296.20p - 1,460.70p |
| 52wk Range: | 1,001.00p - 1,681.00p |
| Market Capitalisation: | £25,212m |
| VWAP: | 1,441.77098p |
| Shares in Issue: | 1,748m |
Recent Trades History Barrick Gold Or (0R22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,442.39865p | Currency Conversion OTC Trade |
17:01:22 - 22-Nov-24 |
| Unknown* | 0 | 1,442.39865p | Currency Conversion OTC Trade |
17:01:22 - 22-Nov-24 |
| Unknown* | 0 | 1,442.39865p | Currency Conversion OTC Trade |
17:01:22 - 22-Nov-24 |
| Unknown* | 0 | 1,442.39865p | Currency Conversion OTC Trade |
17:01:22 - 22-Nov-24 |
| Unknown* | 0 | 1,442.39865p | Currency Conversion OTC Trade |
17:01:23 - 22-Nov-24 |
| Unknown* | 0 | 1,442.39865p | Currency Conversion OTC Trade |
17:01:22 - 22-Nov-24 |
| Unknown* | 0 | 1,442.39865p | Currency Conversion OTC Trade |
17:01:22 - 22-Nov-24 |
| Unknown* | 0 | 1,440.01452p | Currency Conversion OTC Trade |
16:55:44 - 22-Nov-24 |
| Unknown* | 0 | 1,440.01452p | Currency Conversion OTC Trade |
16:55:44 - 22-Nov-24 |
| Unknown* | 0 | 1,440.01452p | Currency Conversion OTC Trade |
16:55:44 - 22-Nov-24 |
