| Price | 1,560.65p on 04-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell 0R22 Shares | |
| Last Trade: | Unknown 125.00 at 1,577.36p |
| Day's Volume: | 125 |
| Last Close: | 1,577.36p |
| Open: | 1,560.65p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 722.45p - 1,657.70p |
| Market Capitalisation: | £26,835m |
| VWAP: | 1,577.36p |
| Shares in Issue: | 1,719m |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 1,577.36p | Negotiated Trade |
17:06:36 - 04-Jul-25 |
| Unknown* | 2 | 1,571.98p | Negotiated Trade |
17:38:23 - 03-Jul-25 |
| Unknown* | 14 | 1,560.65p | Negotiated Trade |
16:17:37 - 03-Jul-25 |
| Unknown* | 14 | 1,547.67p | Negotiated Trade |
15:57:40 - 03-Jul-25 |
| Unknown* | 138 | 1,557.31p | Negotiated Trade |
15:30:18 - 03-Jul-25 |
| Unknown* | 200 | 1,558.05p | Negotiated Trade |
15:27:20 - 03-Jul-25 |
| Unknown* | 22 | 1,556.79p | Negotiated Trade |
15:18:42 - 03-Jul-25 |
| Unknown* | 1,281 | 1,561.21p | Negotiated Trade |
15:12:32 - 03-Jul-25 |
| Unknown* | 700 | 1,559.73689p | Currency Conversion Negotiated Trade |
15:02:13 - 03-Jul-25 |
| Unknown* | 1,000 | 1,552.45p | Negotiated Trade |
14:39:22 - 03-Jul-25 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
