Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 3,053.79p on 19-06-2026 at 18:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 837.00 at 2,979.72p
Day's Volume: 837
Last Close: 2,979.72p
Open: 3,053.79p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 1,498.82p - 3,839.61p
Market Capitalisation: £51.17b
VWAP: 2,979.72p
Shares in Issue: 1.68b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 837 2,979.72p Negotiated Trade
 14:52:39 - 19-Jun-26
Unknown* 129 3,064.24p Negotiated Trade
 20:55:05 - 18-Jun-26
Unknown* 100 3,050.55p Negotiated Trade
 20:28:00 - 18-Jun-26
Unknown* 938 3,035.61p Negotiated Trade
 19:18:59 - 18-Jun-26
Unknown* 50 3,033.34p Negotiated Trade
 19:05:11 - 18-Jun-26
Unknown* 31 3,019.46p Negotiated Trade
 18:26:07 - 18-Jun-26
Unknown* 32 3,022.49p Negotiated Trade
 18:22:16 - 18-Jun-26
Unknown* 100 3,025.86p Negotiated Trade
 18:09:18 - 18-Jun-26
Unknown* 26 3,018.47p Negotiated Trade
 17:49:52 - 18-Jun-26
Unknown* 18 3,031.05p Negotiated Trade
 17:40:15 - 18-Jun-26
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3,053.79 3,053.79 2,979.72 2,979.72 837
18th Jun 2026 (Thu) 3,239.65 3,239.65 3,053.79 3,053.79 5,416
17th Jun 2026 (Wed) 3,193.73 3,239.65 3,193.73 3,239.65 1,434
16th Jun 2026 (Tue) 3,140.30 3,193.73 3,140.30 3,193.73 8,410
15th Jun 2026 (Mon) 2,970.37 3,140.30 2,970.37 3,140.30 4,923
12th Jun 2026 (Fri) 2,827.45 2,970.37 2,827.45 2,970.37 2,552
11th Jun 2026 (Thu) 2,826.27 2,827.45 2,826.27 2,827.45 4,664
10th Jun 2026 (Wed) 2,847.81 2,847.81 2,826.27 2,826.27 3,031
9th Jun 2026 (Tue) 2,984.86 2,984.86 2,847.81 2,847.81 12,531
8th Jun 2026 (Mon) 2,988.96 2,988.96 2,984.86 2,984.86 5,534
5th Jun 2026 (Fri) 3,215.96 3,215.96 2,988.96 2,988.96 6,067
4th Jun 2026 (Thu) 3,118.90 3,215.96 3,118.90 3,215.96 2,789
3rd Jun 2026 (Wed) 3,156.78 3,156.78 3,118.90 3,118.90 2,699
2nd Jun 2026 (Tue) 3,117.09 3,156.78 3,117.09 3,156.78 1,127
1st Jun 2026 (Mon) 3,156.57 3,156.57 3,117.09 3,117.09 3,532
29th May 2026 (Fri) 3,092.89 3,156.57 3,092.89 3,156.57 1,357
28th May 2026 (Thu) 3,100.18 3,100.18 3,092.89 3,092.89 956
27th May 2026 (Wed) 3,109.65 3,109.65 3,100.18 3,100.18 2,389
26th May 2026 (Tue) 3,032.80 3,109.65 3,032.80 3,109.65 1,631
25th May 2026 (Mon) 3,032.80 3,032.80 3,032.80 3,032.80 0
22nd May 2026 (Fri) 3,039.54 3,039.54 3,032.80 3,032.80 5,957
21st May 2026 (Thu) 3,046.79 3,046.79 3,039.54 3,039.54 10,128
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered