Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 3,215.96p on 05-06-2026 at 18:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 2,988.96p
Day's Volume: 6,067
Last Close: 2,988.96p
Open: 3,215.96p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 1,413.48p - 3,839.61p
Market Capitalisation: £53.88b
VWAP: 3,048.00868p
Shares in Issue: 1.68b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 2,988.96p Negotiated Trade
 17:12:32 - 05-Jun-26
Unknown* 300 2,981.92p Negotiated Trade
 17:05:41 - 05-Jun-26
Unknown* 177 2,982.33p Negotiated Trade
 16:59:41 - 05-Jun-26
Unknown* 50 2,992.50p Negotiated Trade
 16:54:16 - 05-Jun-26
Unknown* 33 2,987.26p Negotiated Trade
 16:48:25 - 05-Jun-26
Unknown* 50 2,987.96p Negotiated Trade
 16:41:09 - 05-Jun-26
Unknown* 10 3,011.39p Negotiated Trade
 16:21:41 - 05-Jun-26
Unknown* 7 3,012.63p Negotiated Trade
 16:16:08 - 05-Jun-26
Unknown* 16 3,016.57p Negotiated Trade
 16:14:49 - 05-Jun-26
Unknown* 173 3,023.64p Negotiated Trade
 16:11:28 - 05-Jun-26
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 3,215.96 3,215.96 2,988.96 2,988.96 6,067
4th Jun 2026 (Thu) 3,118.90 3,215.96 3,118.90 3,215.96 2,789
3rd Jun 2026 (Wed) 3,156.78 3,156.78 3,118.90 3,118.90 2,699
2nd Jun 2026 (Tue) 3,117.09 3,156.78 3,117.09 3,156.78 1,127
1st Jun 2026 (Mon) 3,156.57 3,156.57 3,117.09 3,117.09 3,532
29th May 2026 (Fri) 3,092.89 3,156.57 3,092.89 3,156.57 1,357
28th May 2026 (Thu) 3,100.18 3,100.18 3,092.89 3,092.89 956
27th May 2026 (Wed) 3,109.65 3,109.65 3,100.18 3,100.18 2,389
26th May 2026 (Tue) 3,032.80 3,109.65 3,032.80 3,109.65 1,631
25th May 2026 (Mon) 3,032.80 3,032.80 3,032.80 3,032.80 0
22nd May 2026 (Fri) 3,039.54 3,039.54 3,032.80 3,032.80 5,957
21st May 2026 (Thu) 3,046.79 3,046.79 3,039.54 3,039.54 10,128
20th May 2026 (Wed) 2,943.60 3,046.79 2,943.60 3,046.79 2,133
19th May 2026 (Tue) 3,022.51 3,022.51 2,943.60 2,943.60 4,970
18th May 2026 (Mon) 3,026.47 3,026.47 3,022.51 3,022.51 2,165
15th May 2026 (Fri) 3,220.93 3,220.93 3,026.47 3,026.47 1,923
14th May 2026 (Thu) 3,327.61 3,327.61 3,220.93 3,220.93 3,413
13th May 2026 (Wed) 3,323.60 3,327.61 3,323.60 3,327.61 8,633
12th May 2026 (Tue) 3,427.42 3,427.42 3,323.60 3,323.60 4,277
11th May 2026 (Mon) 3,126.10 3,427.42 3,126.10 3,427.42 16,700
8th May 2026 (Fri) 3,138.49 3,138.49 3,126.10 3,126.10 2,446
7th May 2026 (Thu) 3,034.26 3,138.49 3,034.26 3,138.49 4,000
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered