Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 2,907.00p on 20-11-2025 at 08:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 343.00 at 2,887.27p
Day's Volume: 0
Last Close: 2,907.00p
Open: 2,907.00p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 722.45p - 2,907.00p
Market Capitalisation: £49.05b
VWAP: 0.00p
Shares in Issue: 1.69b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 343 2,887.27p Negotiated Trade
 20:14:00 - 19-Nov-25
Unknown* 42 2,889.73p Negotiated Trade
 19:29:23 - 19-Nov-25
Unknown* 300 2,888.21p Negotiated Trade
 19:17:23 - 19-Nov-25
Unknown* 50 2,890.40p Negotiated Trade
 18:47:03 - 19-Nov-25
Unknown* 541 2,899.01p Negotiated Trade
 18:22:44 - 19-Nov-25
Unknown* 171 2,910.83p Negotiated Trade
 18:16:48 - 19-Nov-25
Unknown* 35 2,911.59p Negotiated Trade
 18:16:04 - 19-Nov-25
Unknown* 50 2,907.00p Negotiated Trade
 16:57:58 - 19-Nov-25
Unknown* 257 2,910.67p Negotiated Trade
 16:42:40 - 19-Nov-25
Unknown* 687 2,910.44p Negotiated Trade
 16:33:39 - 19-Nov-25
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 2,907.00 2,907.00 2,907.00 2,907.00 0
19th Nov 2025 (Wed) 2,855.44 2,907.00 2,855.44 2,907.00 3,133
18th Nov 2025 (Tue) 2,888.38 2,888.38 2,855.44 2,855.44 4,217
17th Nov 2025 (Mon) 2,789.33 2,888.38 2,789.33 2,888.38 8,338
14th Nov 2025 (Fri) 2,807.82 2,807.82 2,789.33 2,789.33 4,137
13th Nov 2025 (Thu) 2,843.44 2,843.44 2,807.82 2,807.82 4,316
12th Nov 2025 (Wed) 2,688.48 2,843.44 2,688.48 2,843.44 3,167
11th Nov 2025 (Tue) 2,619.15 2,688.48 2,619.15 2,688.48 7,403
10th Nov 2025 (Mon) 2,476.72 2,619.15 2,476.72 2,619.15 4,440
7th Nov 2025 (Fri) 2,505.04 2,505.04 2,476.72 2,476.72 1,580
6th Nov 2025 (Thu) 2,502.78 2,505.04 2,502.78 2,505.04 1,245
5th Nov 2025 (Wed) 2,474.58 2,502.78 2,474.58 2,502.78 900
4th Nov 2025 (Tue) 2,491.29 2,491.29 2,474.58 2,474.58 2,480
3rd Nov 2025 (Mon) 2,484.01 2,491.29 2,484.01 2,491.29 3,373
31st Oct 2025 (Fri) 2,486.25 2,486.25 2,484.01 2,484.01 1,068
30th Oct 2025 (Thu) 2,439.14 2,486.25 2,439.14 2,486.25 5,655
29th Oct 2025 (Wed) 2,393.90 2,439.14 2,393.90 2,439.14 2,123
28th Oct 2025 (Tue) 2,389.22 2,393.90 2,389.22 2,393.90 3,984
27th Oct 2025 (Mon) 2,390.77 2,390.77 2,389.22 2,389.22 7,064
24th Oct 2025 (Fri) 2,414.53 2,414.53 2,390.77 2,390.77 2,826
23rd Oct 2025 (Thu) 2,295.76 2,414.53 2,295.76 2,414.53 4,656
22nd Oct 2025 (Wed) 2,384.59 2,384.59 2,295.76 2,295.76 6,459
21st Oct 2025 (Tue) 2,586.09 2,586.09 2,384.59 2,384.59 15,113
20th Oct 2025 (Mon) 2,478.72 2,586.09 2,478.72 2,586.09 5,908
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value9,563.96
Change56.55

Login to your account

Forgot Password?

Not Registered