| Price | 3,323.60p on 13-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 137.00 at 3,327.61p |
| Day's Volume: | 8,633 |
| Last Close: | 3,327.61p |
| Open: | 3,323.60p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,333.42p - 3,839.61p |
| Market Capitalisation: | £55.69b |
| VWAP: | 3,336.4414p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 3,327.61p | Negotiated Trade |
17:09:31 - 13-May-26 |
| Unknown* | 92 | 3,320.34p | Negotiated Trade |
16:48:06 - 13-May-26 |
| Unknown* | 57 | 3,324.04p | Negotiated Trade |
16:44:28 - 13-May-26 |
| Unknown* | 1,508 | 3,332.62p | Negotiated Trade |
16:38:19 - 13-May-26 |
| Unknown* | 1,000 | 3,329.36p | Negotiated Trade |
16:36:34 - 13-May-26 |
| Unknown* | 59 | 3,321.41p | Negotiated Trade |
16:18:13 - 13-May-26 |
| Unknown* | 297 | 3,332.06p | Negotiated Trade |
16:03:56 - 13-May-26 |
| Unknown* | 118 | 3,337.39p | Negotiated Trade |
15:53:10 - 13-May-26 |
| Unknown* | 1,566 | 3,337.57p | Negotiated Trade |
15:41:54 - 13-May-26 |
| Unknown* | 603 | 3,317.57p | Negotiated Trade |
15:20:50 - 13-May-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
