Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 2,789.33p on 17-11-2025 at 08:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at 2,784.79p
Day's Volume: 0
Last Close: 2,789.33p
Open: 2,789.33p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 722.45p - 2,843.44p
Market Capitalisation: £47.07b
VWAP: 0.00p
Shares in Issue: 1.69b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 2,784.79p Negotiated Trade
 19:26:10 - 14-Nov-25
Unknown* 19 2,780.96p Negotiated Trade
 18:08:18 - 14-Nov-25
Unknown* 356 2,802.49p Negotiated Trade
 17:23:58 - 14-Nov-25
Unknown* 280 2,799.81p Negotiated Trade
 17:22:33 - 14-Nov-25
Unknown* 282 2,789.33p Negotiated Trade
 16:49:29 - 14-Nov-25
Unknown* 160 2,793.36p Negotiated Trade
 16:43:16 - 14-Nov-25
Unknown* 50 2,774.79p Negotiated Trade
 16:33:17 - 14-Nov-25
Unknown* 7 2,759.99p Negotiated Trade
 16:15:15 - 14-Nov-25
Unknown* 439 2,758.80p Negotiated Trade
 16:14:12 - 14-Nov-25
Unknown* 14 2,751.49p Negotiated Trade
 15:58:15 - 14-Nov-25
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 2,789.33 2,789.33 2,789.33 2,789.33 0
14th Nov 2025 (Fri) 2,807.82 2,807.82 2,789.33 2,789.33 4,137
13th Nov 2025 (Thu) 2,843.44 2,843.44 2,807.82 2,807.82 4,316
12th Nov 2025 (Wed) 2,688.48 2,843.44 2,688.48 2,843.44 3,167
11th Nov 2025 (Tue) 2,619.15 2,688.48 2,619.15 2,688.48 7,403
10th Nov 2025 (Mon) 2,476.72 2,619.15 2,476.72 2,619.15 4,440
7th Nov 2025 (Fri) 2,505.04 2,505.04 2,476.72 2,476.72 1,580
6th Nov 2025 (Thu) 2,502.78 2,505.04 2,502.78 2,505.04 1,245
5th Nov 2025 (Wed) 2,474.58 2,502.78 2,474.58 2,502.78 900
4th Nov 2025 (Tue) 2,491.29 2,491.29 2,474.58 2,474.58 2,480
3rd Nov 2025 (Mon) 2,484.01 2,491.29 2,484.01 2,491.29 3,373
31st Oct 2025 (Fri) 2,486.25 2,486.25 2,484.01 2,484.01 1,068
30th Oct 2025 (Thu) 2,439.14 2,486.25 2,439.14 2,486.25 5,655
29th Oct 2025 (Wed) 2,393.90 2,439.14 2,393.90 2,439.14 2,123
28th Oct 2025 (Tue) 2,389.22 2,393.90 2,389.22 2,393.90 3,984
27th Oct 2025 (Mon) 2,390.77 2,390.77 2,389.22 2,389.22 7,064
24th Oct 2025 (Fri) 2,414.53 2,414.53 2,390.77 2,390.77 2,826
23rd Oct 2025 (Thu) 2,295.76 2,414.53 2,295.76 2,414.53 4,656
22nd Oct 2025 (Wed) 2,384.59 2,384.59 2,295.76 2,295.76 6,459
21st Oct 2025 (Tue) 2,586.09 2,586.09 2,384.59 2,384.59 15,113
20th Oct 2025 (Mon) 2,478.72 2,586.09 2,478.72 2,586.09 5,908
17th Oct 2025 (Fri) 2,697.30 2,697.30 2,478.72 2,478.72 5,628
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value9,694.34
Change-4.03

Login to your account

Forgot Password?

Not Registered