| Price | 2,572.11p on 17-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 975.00 at 2,558.24496p |
| Day's Volume: | 3,332 |
| Last Close: | 2,558.24496p |
| Open: | 2,572.11p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,585.25p - 3,839.61p |
| Market Capitalisation: | £43.10b |
| VWAP: | 2,558.05221p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 975 | 2,558.24496p | Currency Conversion Negotiated Trade |
17:01:29 - 17-Jul-26 |
| Unknown* | 100 | 2,580.69p | Negotiated Trade |
16:20:51 - 17-Jul-26 |
| Unknown* | 300 | 2,578.06p | Negotiated Trade |
16:18:23 - 17-Jul-26 |
| Unknown* | 300 | 2,574.69p | Negotiated Trade |
16:15:09 - 17-Jul-26 |
| Unknown* | 38 | 2,575.11p | Negotiated Trade |
16:15:07 - 17-Jul-26 |
| Unknown* | 70 | 2,583.27p | Negotiated Trade |
16:10:59 - 17-Jul-26 |
| Unknown* | 17 | 2,567.96p | Negotiated Trade |
15:59:08 - 17-Jul-26 |
| Unknown* | -975 | 2,558.24496p | Correction Currency Conversion Negotiated Trade |
15:56:59 - 17-Jul-26 |
| Unknown* | 975 | 2,558.24496p | Currency Conversion Negotiated Trade |
15:56:59 - 17-Jul-26 |
| Unknown* | 200 | 2,571.42p | Negotiated Trade |
15:05:41 - 17-Jul-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
