Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barrick Gold Or Share Price (0R22)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,571.10on 02-08-2021 at 16:30:00
Change -1.30 -0.08%
Buy 1,618.60
Sell 1,494.80
Buy / Sell 0R22 Shares
Sponsored Financial Content
Last Trade: Sell 0 at 1,547.480p
Day's Volume: 3,431
Last Close: 1,558.00p
Open: 1,541.80p
ISIN: CA0679011084
Day's Range 1,429.40p - 1,579.30p
52wk Range: 1,296.00p - 2,340.00p
Market Capitalisation: £27,684m
VWAP: 1,555.606p
Shares in Issue: 1,778m

Recent Trades History Barrick Gold Or (0R22)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*01,547.480Ordinary
Cross at same price
18:55:28 - 02-Aug-21
Sell*101,547.120Ordinary
18:53:57 - 02-Aug-21
Sell*01,546.760Ordinary
Cross at same price
18:46:42 - 02-Aug-21
Buy*211,570.867Ordinary
18:09:34 - 02-Aug-21
Sell*201,549.279Ordinary
18:05:43 - 02-Aug-21
Sell*301,549.279Ordinary
18:05:43 - 02-Aug-21
Sell*301,549.279Ordinary
18:05:40 - 02-Aug-21
Sell*201,549.279Ordinary
18:05:40 - 02-Aug-21
Sell*2001,549.279Ordinary
18:04:31 - 02-Aug-21
Sell*1001,549.999Ordinary
17:48:49 - 02-Aug-21

Share Price History for Barrick Gold Or

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)1,537.301,567.701,425.201,567.70
28th Jul 2021 (Wed)1,498.401,515.001,435.201,503.30
27th Jul 2021 (Tue)1,506.801,518.901,400.201,503.30
26th Jul 2021 (Mon)1,511.701,522.001,404.801,508.90
23rd Jul 2021 (Fri)1,508.201,513.101,405.601,499.70
22nd Jul 2021 (Thu)1,539.601,539.601,447.001,513.50
21st Jul 2021 (Wed)1,526.201,539.801,447.201,523.90
20th Jul 2021 (Tue)1,518.701,542.601,438.601,524.50
19th Jul 2021 (Mon)1,525.001,527.901,436.001,502.20
16th Jul 2021 (Fri)1,543.701,543.701,447.801,515.00
15th Jul 2021 (Thu)1,508.001,552.201,462.001,526.80
14th Jul 2021 (Wed)1,512.101,541.301,424.601,537.40
13th Jul 2021 (Tue)1,473.401,516.601,434.201,514.00
12th Jul 2021 (Mon)1,521.601,521.601,436.401,503.20
9th Jul 2021 (Fri)1,478.001,506.901,427.601,506.90
8th Jul 2021 (Thu)1,530.801,541.801,454.401,515.70
7th Jul 2021 (Wed)1,550.201,554.701,464.401,532.10
6th Jul 2021 (Tue)1,508.601,534.001,391.201,529.10
5th Jul 2021 (Mon)1,510.401,516.301,392.801,507.70
2nd Jul 2021 (Fri)1,508.301,521.601,426.401,508.30

News about Barrick Gold Or (0R22)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered