| Price | 3,705.00p on 27-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 6.00 at 3,734.08p |
| Day's Volume: | 0 |
| Last Close: | 3,731.56p |
| Open: | 3,705.00p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,228.00p - 3,839.61p |
| Market Capitalisation: | £62.07b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 3,734.08p | Negotiated Trade |
20:40:08 - 26-Feb-26 |
| Unknown* | 398 | 3,737.25p | Negotiated Trade |
20:25:21 - 26-Feb-26 |
| Unknown* | 532 | 3,728.42p | Negotiated Trade |
19:09:27 - 26-Feb-26 |
| Unknown* | 265 | 3,728.95p | Negotiated Trade |
18:44:39 - 26-Feb-26 |
| Unknown* | 132 | 3,717.84p | Negotiated Trade |
18:23:26 - 26-Feb-26 |
| Unknown* | 25 | 3,695.41p | Negotiated Trade |
17:29:25 - 26-Feb-26 |
| Unknown* | 5 | 3,704.55p | Negotiated Trade |
16:34:09 - 26-Feb-26 |
| Unknown* | 188 | 3,697.61p | Negotiated Trade |
16:13:18 - 26-Feb-26 |
| Unknown* | 26 | 3,687.32p | Negotiated Trade |
15:59:30 - 26-Feb-26 |
| Unknown* | 165 | 3,672.27p | Negotiated Trade |
15:50:32 - 26-Feb-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
