Price | 1,539.08p on 18-07-2025 | at 18:50:03
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell 0R22 Shares |
Last Trade: | Unknown 44.00 at 1,545.41p |
Day's Volume: | 3,381 |
Last Close: | 1,545.41p |
Open: | 1,539.08p |
ISIN: | CA06849F1080 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 722.45p - 1,657.70p |
Market Capitalisation: | £26.46b |
VWAP: | 1,546.90843p |
Shares in Issue: | 1.72b |
Barrick Mining (0R22) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 44 | 1,545.41p | Negotiated Trade |
16:37:09 - 18-Jul-25 |
Unknown* | 66 | 1,545.62p | Negotiated Trade |
16:26:32 - 18-Jul-25 |
Unknown* | 51 | 1,544.87p | Negotiated Trade |
16:18:21 - 18-Jul-25 |
Unknown* | 644 | 1,550.94p | Negotiated Trade |
15:44:07 - 18-Jul-25 |
Unknown* | 178 | 1,550.1066p | Negotiated Trade |
15:37:55 - 18-Jul-25 |
Unknown* | 100 | 1,549.24p | Negotiated Trade |
15:21:22 - 18-Jul-25 |
Unknown* | 1,282 | 1,544.07p | Negotiated Trade |
15:03:22 - 18-Jul-25 |
Unknown* | 66 | 1,542.38p | Negotiated Trade |
15:01:24 - 18-Jul-25 |
Unknown* | 226 | 1,545.02p | Negotiated Trade |
14:57:49 - 18-Jul-25 |
Unknown* | 143 | 1,549.69p | Negotiated Trade |
14:34:38 - 18-Jul-25 |
Barrick Mining (0R22) Regulatory News |
||
Date | Source | Headline |
---|