| Price | 1,375.00p on 05-05-2025 at 05:13:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell 0R22 Shares | |
| Last Trade: | Unknown 100.00 at 1,385.29911p |
| Day's Volume: | 0 |
| Last Close: | 1,375.00p |
| Open: | 0.00p |
| ISIN: | CA0679011084 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 722.45p - 1,657.70p |
| Market Capitalisation: | £23,648m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,720m |
Barrick Gold Or (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1,385.29911p | Currency Conversion OTC Trade |
21:19:18 - 02-May-25 |
| Unknown* | 30,166 | 1,385.29911p | Currency Conversion OTC Trade |
21:17:21 - 02-May-25 |
| Unknown* | 2 | 1,385.44961p | Currency Conversion OTC Trade |
20:59:39 - 02-May-25 |
| Unknown* | 5 | 1,384.92288p | Currency Conversion OTC Trade |
20:53:53 - 02-May-25 |
| Unknown* | 500 | 1,380.92575p | Currency Conversion OTC Trade |
20:49:08 - 02-May-25 |
| Unknown* | 2,700 | 1,380.73161p | Currency Conversion OTC Trade |
20:40:24 - 02-May-25 |
| Unknown* | 200 | 1,380.40805p | Currency Conversion OTC Trade |
20:40:08 - 02-May-25 |
| Unknown* | 400 | 1,380.40805p | Currency Conversion OTC Trade |
20:32:45 - 02-May-25 |
| Unknown* | 400 | 1,380.40805p | Currency Conversion OTC Trade |
20:31:51 - 02-May-25 |
| Unknown* | 20 | 1,379.97914p | Currency Conversion OTC Trade |
20:13:32 - 02-May-25 |
Barrick Gold Or (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
