| Price | 3,017.87p on 05-10-2026 at 07:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 34.00 at 3,017.87p |
| Day's Volume: | 0 |
| Last Close: | 3,017.87p |
| Open: | 3,017.87p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,295.76p - 3,839.61p |
| Market Capitalisation: | £49.67b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.65b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 3,017.87p | Negotiated Trade |
16:36:01 - 02-Oct-26 |
| Unknown* | 214 | 3,039.17p | Negotiated Trade |
15:28:34 - 02-Oct-26 |
| Unknown* | 147 | 3,058.32p | Negotiated Trade |
14:55:13 - 02-Oct-26 |
| Unknown* | 100 | 3,047.7888p | Negotiated Trade |
14:44:11 - 02-Oct-26 |
| Unknown* | 9 | 3,059.49p | Negotiated Trade |
14:36:33 - 02-Oct-26 |
| Unknown* | 161 | 3,059.09p | Negotiated Trade |
14:36:30 - 02-Oct-26 |
| Unknown* | 440 | 3,085.53746p | Currency Conversion Negotiated Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1,000 | 3,085.53746p | Currency Conversion Negotiated Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 65 | 3,034.23p | Negotiated Trade |
20:58:26 - 01-Oct-26 |
| Unknown* | 65 | 3,039.13p | Negotiated Trade |
20:50:43 - 01-Oct-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
