| Price | 3,158.60p on 10-04-2026 at 18:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 450.00 at 3,227.74p |
| Day's Volume: | 16,033 |
| Last Close: | 3,227.74p |
| Open: | 3,158.60p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,322.00p - 3,839.61p |
| Market Capitalisation: | £52.92b |
| VWAP: | 3,234.22277p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 3,227.74p | Negotiated Trade |
17:14:41 - 10-Apr-26 |
| Unknown* | 31 | 3,229.08p | Negotiated Trade |
17:05:05 - 10-Apr-26 |
| Unknown* | 153 | 3,227.29p | Negotiated Trade |
17:03:25 - 10-Apr-26 |
| Unknown* | 68 | 3,232.49p | Negotiated Trade |
17:00:36 - 10-Apr-26 |
| Unknown* | 15 | 3,232.51p | Negotiated Trade |
16:49:25 - 10-Apr-26 |
| Unknown* | 16 | 3,235.64p | Negotiated Trade |
16:46:11 - 10-Apr-26 |
| Unknown* | 55 | 3,247.56p | Negotiated Trade |
16:33:51 - 10-Apr-26 |
| Unknown* | 107 | 3,247.13p | Negotiated Trade |
16:28:29 - 10-Apr-26 |
| Unknown* | 15 | 3,251.60p | Negotiated Trade |
16:24:40 - 10-Apr-26 |
| Unknown* | 158 | 3,244.16p | Negotiated Trade |
16:17:11 - 10-Apr-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
