| Price | 3,220.05p on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 8.00 at 3,244.00p |
| Day's Volume: | 0 |
| Last Close: | 3,228.27p |
| Open: | 3,220.05p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 722.45p - 3,261.27p |
| Market Capitalisation: | £54.34b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.69b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 3,244.00p | Negotiated Trade |
20:16:47 - 17-Dec-25 |
| Unknown* | 119 | 3,233.73p | Negotiated Trade |
18:19:18 - 17-Dec-25 |
| Unknown* | 63 | 3,242.01p | Negotiated Trade |
18:09:44 - 17-Dec-25 |
| Unknown* | 60 | 3,231.37p | Negotiated Trade |
17:42:37 - 17-Dec-25 |
| Unknown* | 500 | 3,228.27p | Negotiated Trade |
17:02:47 - 17-Dec-25 |
| Unknown* | 374 | 3,208.42p | Negotiated Trade |
16:30:40 - 17-Dec-25 |
| Unknown* | 158 | 3,203.90p | Negotiated Trade |
16:24:27 - 17-Dec-25 |
| Unknown* | 100 | 3,203.47p | Negotiated Trade |
16:23:11 - 17-Dec-25 |
| Unknown* | 200 | 3,265.41p | Negotiated Trade |
15:36:12 - 17-Dec-25 |
| Unknown* | 469 | 3,272.90p | Negotiated Trade |
15:31:56 - 17-Dec-25 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
