| Price | 3,168.21p on 17-04-2026 at 18:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 73.00 at 3,225.49p |
| Day's Volume: | 4,433 |
| Last Close: | 3,225.49p |
| Open: | 3,168.21p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,322.00p - 3,839.61p |
| Market Capitalisation: | £53.08b |
| VWAP: | 3,196.74504p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 3,225.49p | Negotiated Trade |
17:13:57 - 17-Apr-26 |
| Unknown* | 72 | 3,224.02p | Negotiated Trade |
17:10:40 - 17-Apr-26 |
| Unknown* | 31 | 3,219.32p | Negotiated Trade |
16:58:18 - 17-Apr-26 |
| Unknown* | 100 | 3,215.63p | Negotiated Trade |
16:53:40 - 17-Apr-26 |
| Unknown* | 31 | 3,215.63p | Negotiated Trade |
16:52:35 - 17-Apr-26 |
| Unknown* | 30 | 3,204.87p | Negotiated Trade |
16:43:02 - 17-Apr-26 |
| Unknown* | 36 | 3,206.78p | Negotiated Trade |
16:40:19 - 17-Apr-26 |
| Unknown* | 62 | 3,199.28p | Negotiated Trade |
16:21:20 - 17-Apr-26 |
| Unknown* | 62 | 3,199.43p | Negotiated Trade |
16:20:52 - 17-Apr-26 |
| Unknown* | 18 | 3,216.10p | Negotiated Trade |
16:17:57 - 17-Apr-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
