| Price | 3,279.46p on 22-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 14.00 at 3,366.13p |
| Day's Volume: | 0 |
| Last Close: | 3,378.71p |
| Open: | 3,279.46p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,105.00p - 3,279.46p |
| Market Capitalisation: | £55.34b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.69b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 3,366.13p | Negotiated Trade |
19:49:20 - 19-Dec-25 |
| Unknown* | 299 | 3,386.02p | Negotiated Trade |
18:10:47 - 19-Dec-25 |
| Unknown* | 82 | 3,388.42p | Negotiated Trade |
18:02:25 - 19-Dec-25 |
| Unknown* | 74 | 3,387.96p | Negotiated Trade |
17:50:15 - 19-Dec-25 |
| Unknown* | 28 | 3,387.52p | Negotiated Trade |
17:35:12 - 19-Dec-25 |
| Unknown* | 149 | 3,390.66p | Negotiated Trade |
17:31:50 - 19-Dec-25 |
| Unknown* | 589 | 3,390.22p | Negotiated Trade |
17:29:27 - 19-Dec-25 |
| Unknown* | 220 | 3,384.68p | Negotiated Trade |
17:24:05 - 19-Dec-25 |
| Unknown* | 295 | 3,383.47p | Negotiated Trade |
17:21:02 - 19-Dec-25 |
| Unknown* | 295 | 3,385.28p | Negotiated Trade |
17:16:25 - 19-Dec-25 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
