| Price | 3,455.79p on 13-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 145.00 at 3,362.62p |
| Day's Volume: | 0 |
| Last Close: | 3,403.63p |
| Open: | 3,455.79p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,228.00p - 3,839.61p |
| Market Capitalisation: | £57.90b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 3,362.62p | Negotiated Trade |
20:41:47 - 12-Feb-26 |
| Unknown* | 301 | 3,428.13p | Negotiated Trade |
19:46:11 - 12-Feb-26 |
| Unknown* | 45 | 3,425.73p | Negotiated Trade |
19:41:32 - 12-Feb-26 |
| Unknown* | 135 | 3,409.77p | Negotiated Trade |
17:46:44 - 12-Feb-26 |
| Unknown* | 132 | 3,403.63p | Negotiated Trade |
17:39:09 - 12-Feb-26 |
| Unknown* | 220 | 3,351.47266p | Currency Conversion Negotiated Trade |
16:32:10 - 12-Feb-26 |
| Unknown* | 6 | 3,390.32p | Negotiated Trade |
16:22:44 - 12-Feb-26 |
| Unknown* | 4 | 3,410.68p | Negotiated Trade |
16:16:14 - 12-Feb-26 |
| Unknown* | 287 | 3,487.97p | Negotiated Trade |
15:59:36 - 12-Feb-26 |
| Unknown* | 15 | 3,464.49p | Negotiated Trade |
15:03:57 - 12-Feb-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
