Price | 1,569.35p on 08-07-2025 | at 07:00:01
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell 0R22 Shares |
Last Trade: | Unknown 94.00 at 1,589.67p |
Day's Volume: | 0 |
Last Close: | 1,569.35p |
Open: | 1,569.35p |
ISIN: | CA06849F1080 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 722.45p - 1,657.70p |
Market Capitalisation: | £26,984m |
VWAP: | 0.00p |
Shares in Issue: | 1,719m |
Barrick Mining (0R22) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 94 | 1,589.67p | Negotiated Trade |
20:56:26 - 07-Jul-25 |
Unknown* | 250 | 1,583.58p | Negotiated Trade |
20:13:59 - 07-Jul-25 |
Unknown* | 631 | 1,584.75p | Negotiated Trade |
20:04:14 - 07-Jul-25 |
Unknown* | 81 | 1,582.67p | Negotiated Trade |
19:04:58 - 07-Jul-25 |
Unknown* | 403 | 1,586.56p | Negotiated Trade |
18:50:51 - 07-Jul-25 |
Unknown* | 8 | 1,569.35p | Negotiated Trade |
16:33:54 - 07-Jul-25 |
Unknown* | 65 | 1,567.89p | Negotiated Trade |
15:36:06 - 07-Jul-25 |
Unknown* | 635 | 1,565.59p | Negotiated Trade |
15:20:22 - 07-Jul-25 |
Unknown* | 127 | 1,561.40p | Negotiated Trade |
15:05:38 - 07-Jul-25 |
Unknown* | 122 | 1,550.32p | Negotiated Trade |
14:40:30 - 07-Jul-25 |
Barrick Mining (0R22) Regulatory News |
||
Date | Source | Headline |
---|