Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 2,746.75p on 02-11-2026 at 14:57:58
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 2,844.79p
Day's Volume: 273
Last Close: 2,746.75p
Open: 2,746.75p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 2,474.58p - 3,839.61p
Market Capitalisation: £45.21b
VWAP: 2,839.93495p
Shares in Issue: 1.65b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 2,844.79p Negotiated Trade
 14:57:57 - 02-Nov-26
Unknown* 57 2,848.15p Negotiated Trade
 14:54:43 - 02-Nov-26
Unknown* 3 2,834.74p Negotiated Trade
 14:41:22 - 02-Nov-26
Unknown* 3 2,834.74p Negotiated Trade
 14:41:22 - 02-Nov-26
Unknown* 195 2,837.32p Negotiated Trade
 14:36:13 - 02-Nov-26
Unknown* 5 2,756.45p Negotiated Trade
 19:53:03 - 30-Oct-26
Unknown* 3 2,755.71p Negotiated Trade
 19:51:42 - 30-Oct-26
Unknown* 71 2,746.75p Negotiated Trade
 16:32:16 - 30-Oct-26
Unknown* 14 2,731.79p Negotiated Trade
 15:57:00 - 30-Oct-26
Unknown* 1,000 2,729.95p Negotiated Trade
 15:52:37 - 30-Oct-26
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 2,746.75 2,746.75 2,746.75 2,746.75 273
30th Oct 2026 (Fri) 2,903.38 2,903.38 2,746.75 2,746.75 1,536
29th Oct 2026 (Thu) 2,937.19 2,937.19 2,903.38 2,903.38 146
28th Oct 2026 (Wed) 2,917.68 2,937.19 2,917.68 2,937.19 117
27th Oct 2026 (Tue) 2,876.60 2,917.68 2,876.60 2,917.68 215
26th Oct 2026 (Mon) 2,871.17 2,876.60 2,871.17 2,876.60 2,411
23rd Oct 2026 (Fri) 2,881.87 2,881.87 2,871.17 2,871.17 2,164
22nd Oct 2026 (Thu) 3,042.43 3,042.43 2,881.87 2,881.87 8,994
21st Oct 2026 (Wed) 3,037.91 3,042.43 3,037.91 3,042.43 729
20th Oct 2026 (Tue) 3,039.82 3,039.82 3,037.91 3,037.91 78
19th Oct 2026 (Mon) 3,055.69 3,055.69 3,039.82 3,039.82 380
16th Oct 2026 (Fri) 3,016.49 3,055.69 3,016.49 3,055.69 2,572
15th Oct 2026 (Thu) 2,938.97 3,016.49 2,938.97 3,016.49 3,025
14th Oct 2026 (Wed) 3,034.85 3,034.85 2,938.97 2,938.97 6,997
13th Oct 2026 (Tue) 3,082.62 3,082.62 3,034.85 3,034.85 2,106
12th Oct 2026 (Mon) 3,093.55 3,093.55 3,082.62 3,082.62 1,072
9th Oct 2026 (Fri) 2,970.35217 3,093.55 2,970.35217 3,093.55 1,115
8th Oct 2026 (Thu) 2,987.51 2,987.51 2,970.35217 2,970.35217 1,152
7th Oct 2026 (Wed) 3,066.13 3,066.13 2,987.51 2,987.51 28,304
6th Oct 2026 (Tue) 3,017.23 3,066.13 3,017.23 3,066.13 417
5th Oct 2026 (Mon) 3,017.87 3,017.87 3,017.23 3,017.23 7,082
2nd Oct 2026 (Fri) 3,042.43 3,042.43 3,017.87 3,017.87 2,105
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value10,748.72
Change18.94

Login to your account

Forgot Password?

Not Registered