| Price | 1,539.08p on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell 0R22 Shares | |
| Last Trade: | Unknown 44.00 at 1,545.41p |
| Day's Volume: | 3,381 |
| Last Close: | 1,545.41p |
| Open: | 1,539.08p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 722.45p - 1,657.70p |
| Market Capitalisation: | £26.46b |
| VWAP: | 1,546.90843p |
| Shares in Issue: | 1.72b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 1,545.41p | Negotiated Trade |
16:37:09 - 18-Jul-25 |
| Unknown* | 66 | 1,545.62p | Negotiated Trade |
16:26:32 - 18-Jul-25 |
| Unknown* | 51 | 1,544.87p | Negotiated Trade |
16:18:21 - 18-Jul-25 |
| Unknown* | 644 | 1,550.94p | Negotiated Trade |
15:44:07 - 18-Jul-25 |
| Unknown* | 178 | 1,550.1066p | Negotiated Trade |
15:37:55 - 18-Jul-25 |
| Unknown* | 100 | 1,549.24p | Negotiated Trade |
15:21:22 - 18-Jul-25 |
| Unknown* | 1,282 | 1,544.07p | Negotiated Trade |
15:03:22 - 18-Jul-25 |
| Unknown* | 66 | 1,542.38p | Negotiated Trade |
15:01:24 - 18-Jul-25 |
| Unknown* | 226 | 1,545.02p | Negotiated Trade |
14:57:49 - 18-Jul-25 |
| Unknown* | 143 | 1,549.69p | Negotiated Trade |
14:34:38 - 18-Jul-25 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
