| Price | 3,039.54p on 22-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 9.00 at 3,032.80p |
| Day's Volume: | 5,957 |
| Last Close: | 3,032.80p |
| Open: | 3,039.54p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,396.58p - 3,839.61p |
| Market Capitalisation: | £50.93b |
| VWAP: | 3,012.53051p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 3,032.80p | Negotiated Trade |
16:52:06 - 22-May-26 |
| Unknown* | 26 | 3,029.83p | Negotiated Trade |
16:50:33 - 22-May-26 |
| Unknown* | 25 | 3,031.31p | Negotiated Trade |
16:49:55 - 22-May-26 |
| Unknown* | 82 | 3,029.98p | Negotiated Trade |
16:36:31 - 22-May-26 |
| Unknown* | 100 | 3,013.67p | Negotiated Trade |
16:08:17 - 22-May-26 |
| Unknown* | 17 | 3,013.53p | Negotiated Trade |
15:51:21 - 22-May-26 |
| Unknown* | 307 | 3,007.97p | Negotiated Trade |
15:46:33 - 22-May-26 |
| Unknown* | 21 | 3,008.25p | Negotiated Trade |
15:41:40 - 22-May-26 |
| Unknown* | 30 | 3,001.20p | Negotiated Trade |
15:31:57 - 22-May-26 |
| Unknown* | 336 | 3,001.20p | Negotiated Trade |
15:31:31 - 22-May-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
