| Price | 1,571.10on 02-08-2021 at 16:30:00 |
|---|---|
| Change | -1.30 -0.08% |
| Buy | 1,618.60 |
| Sell | 1,494.80 |
| Buy / Sell 0R22 Shares | |
| Last Trade: | Sell 0 at 1,547.480p |
| Day's Volume: | 3,431 |
| Last Close: | 1,558.00p |
| Open: | 1,541.80p |
| ISIN: | CA0679011084 |
| Day's Range | 1,429.40p - 1,579.30p |
| 52wk Range: | 1,296.00p - 2,340.00p |
| Market Capitalisation: | £27,684m |
| VWAP: | 1,555.606p |
| Shares in Issue: | 1,778m |
Recent Trades History Barrick Gold Or (0R22) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 1,547.480 | Ordinary Cross at same price | 18:55:28 - 02-Aug-21 |
| Sell* | 10 | 1,547.120 | Ordinary | 18:53:57 - 02-Aug-21 |
| Sell* | 0 | 1,546.760 | Ordinary Cross at same price | 18:46:42 - 02-Aug-21 |
| Buy* | 21 | 1,570.867 | Ordinary | 18:09:34 - 02-Aug-21 |
| Sell* | 20 | 1,549.279 | Ordinary | 18:05:43 - 02-Aug-21 |
| Sell* | 30 | 1,549.279 | Ordinary | 18:05:43 - 02-Aug-21 |
| Sell* | 30 | 1,549.279 | Ordinary | 18:05:40 - 02-Aug-21 |
| Sell* | 20 | 1,549.279 | Ordinary | 18:05:40 - 02-Aug-21 |
| Sell* | 200 | 1,549.279 | Ordinary | 18:04:31 - 02-Aug-21 |
| Sell* | 100 | 1,549.999 | Ordinary | 17:48:49 - 02-Aug-21 |
Share Price History for Barrick Gold Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 1,537.30 | 1,567.70 | 1,425.20 | 1,567.70 | |
| 28th Jul 2021 (Wed) | 1,498.40 | 1,515.00 | 1,435.20 | 1,503.30 | |
| 27th Jul 2021 (Tue) | 1,506.80 | 1,518.90 | 1,400.20 | 1,503.30 | |
| 26th Jul 2021 (Mon) | 1,511.70 | 1,522.00 | 1,404.80 | 1,508.90 | |
| 23rd Jul 2021 (Fri) | 1,508.20 | 1,513.10 | 1,405.60 | 1,499.70 | |
| 22nd Jul 2021 (Thu) | 1,539.60 | 1,539.60 | 1,447.00 | 1,513.50 | |
| 21st Jul 2021 (Wed) | 1,526.20 | 1,539.80 | 1,447.20 | 1,523.90 | |
| 20th Jul 2021 (Tue) | 1,518.70 | 1,542.60 | 1,438.60 | 1,524.50 | |
| 19th Jul 2021 (Mon) | 1,525.00 | 1,527.90 | 1,436.00 | 1,502.20 | |
| 16th Jul 2021 (Fri) | 1,543.70 | 1,543.70 | 1,447.80 | 1,515.00 | |
| 15th Jul 2021 (Thu) | 1,508.00 | 1,552.20 | 1,462.00 | 1,526.80 | |
| 14th Jul 2021 (Wed) | 1,512.10 | 1,541.30 | 1,424.60 | 1,537.40 | |
| 13th Jul 2021 (Tue) | 1,473.40 | 1,516.60 | 1,434.20 | 1,514.00 | |
| 12th Jul 2021 (Mon) | 1,521.60 | 1,521.60 | 1,436.40 | 1,503.20 | |
| 9th Jul 2021 (Fri) | 1,478.00 | 1,506.90 | 1,427.60 | 1,506.90 | |
| 8th Jul 2021 (Thu) | 1,530.80 | 1,541.80 | 1,454.40 | 1,515.70 | |
| 7th Jul 2021 (Wed) | 1,550.20 | 1,554.70 | 1,464.40 | 1,532.10 | |
| 6th Jul 2021 (Tue) | 1,508.60 | 1,534.00 | 1,391.20 | 1,529.10 | |
| 5th Jul 2021 (Mon) | 1,510.40 | 1,516.30 | 1,392.80 | 1,507.70 | |
| 2nd Jul 2021 (Fri) | 1,508.30 | 1,521.60 | 1,426.40 | 1,508.30 | |
