| Price | 2,798.77p on 26-06-2026 at 18:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 600.00 at 2,841.61p |
| Day's Volume: | 4,371 |
| Last Close: | 2,841.61p |
| Open: | 2,798.77p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,507.37p - 3,839.61p |
| Market Capitalisation: | £46.89b |
| VWAP: | 2,824.6589p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 2,841.61p | Negotiated Trade |
15:57:01 - 26-Jun-26 |
| Unknown* | 63 | 2,821.53p | Negotiated Trade |
15:39:27 - 26-Jun-26 |
| Unknown* | 352 | 2,840.66p | Negotiated Trade |
15:30:05 - 26-Jun-26 |
| Unknown* | 348 | 2,835.60p | Negotiated Trade |
15:13:06 - 26-Jun-26 |
| Unknown* | 352 | 2,812.27p | Negotiated Trade |
14:49:45 - 26-Jun-26 |
| Unknown* | 2 | 2,814.09p | Negotiated Trade |
14:47:56 - 26-Jun-26 |
| Unknown* | 1,300 | 2,818.9336p | Negotiated Trade |
14:44:57 - 26-Jun-26 |
| Unknown* | 851 | 2,818.9336p | Negotiated Trade |
14:44:48 - 26-Jun-26 |
| Unknown* | 5 | 2,824.88p | Negotiated Trade |
14:36:13 - 26-Jun-26 |
| Unknown* | 441 | 2,819.70p | Negotiated Trade |
14:35:25 - 26-Jun-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
