| Price | 3,093.55p on 12-10-2026 at 07:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1,332.00 at 3,100.20p |
| Day's Volume: | 0 |
| Last Close: | 3,093.55p |
| Open: | 3,093.55p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,295.76p - 3,839.61p |
| Market Capitalisation: | £50.92b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.65b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,332 | 3,100.20p | Negotiated Trade |
20:49:35 - 09-Oct-26 |
| Unknown* | 40 | 3,093.90p | Negotiated Trade |
17:37:22 - 09-Oct-26 |
| Unknown* | 35 | 3,093.55p | Negotiated Trade |
16:58:02 - 09-Oct-26 |
| Unknown* | 9 | 3,093.14p | Negotiated Trade |
16:47:08 - 09-Oct-26 |
| Unknown* | 806 | 3,094.21p | Negotiated Trade |
16:29:29 - 09-Oct-26 |
| Unknown* | 200 | 3,089.36p | Negotiated Trade |
15:29:14 - 09-Oct-26 |
| Unknown* | 65 | 3,076.34p | Negotiated Trade |
14:33:58 - 09-Oct-26 |
| Unknown* | 91 | 2,995.37p | Negotiated Trade |
18:06:18 - 08-Oct-26 |
| Unknown* | 470 | 2,970.35217p | Currency Conversion Negotiated Trade |
16:25:39 - 08-Oct-26 |
| Unknown* | 66 | 2,981.13p | Negotiated Trade |
15:36:31 - 08-Oct-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
