| Price | 3,092.89p on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 435.00 at 3,156.57p |
| Day's Volume: | 1,357 |
| Last Close: | 3,156.57p |
| Open: | 3,092.89p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,413.48p - 3,839.61p |
| Market Capitalisation: | £51.82b |
| VWAP: | 3,133.6922p |
| Shares in Issue: | 1.68b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 435 | 3,156.57p | Negotiated Trade |
17:02:34 - 29-May-26 |
| Unknown* | 270 | 3,150.63p | Negotiated Trade |
16:47:17 - 29-May-26 |
| Unknown* | 31 | 3,166.32p | Negotiated Trade |
16:35:24 - 29-May-26 |
| Unknown* | 16 | 3,184.85p | Negotiated Trade |
16:14:44 - 29-May-26 |
| Unknown* | 50 | 3,101.08p | Negotiated Trade |
15:19:08 - 29-May-26 |
| Unknown* | 2 | 3,096.61p | Negotiated Trade |
15:16:52 - 29-May-26 |
| Unknown* | 35 | 3,099.74p | Negotiated Trade |
14:49:32 - 29-May-26 |
| Unknown* | 31 | 3,099.00p | Negotiated Trade |
14:49:03 - 29-May-26 |
| Unknown* | 161 | 3,108.76p | Negotiated Trade |
14:36:08 - 29-May-26 |
| Unknown* | 323 | 3,129.16p | Negotiated Trade |
17:50:56 - 28-May-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
