| Price | 3,002.67p on 14-08-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 350.00 at 3,046.41p |
| Day's Volume: | 4,644 |
| Last Close: | 3,046.41p |
| Open: | 3,002.67p |
| ISIN: | CA06849F1080 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,778.48p - 3,839.61p |
| Market Capitalisation: | £49.42b |
| VWAP: | 3,061.20042p |
| Shares in Issue: | 1.65b |
Barrick Mining (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 3,046.41p | Negotiated Trade |
17:10:08 - 14-Aug-26 |
| Unknown* | 213 | 3,049.80p | Negotiated Trade |
16:49:36 - 14-Aug-26 |
| Unknown* | 704 | 3,043.68p | Negotiated Trade |
16:43:19 - 14-Aug-26 |
| Unknown* | 48 | 3,077.08p | Negotiated Trade |
16:27:01 - 14-Aug-26 |
| Unknown* | 755 | 3,046.67p | Negotiated Trade |
16:26:21 - 14-Aug-26 |
| Unknown* | 500 | 3,059.57p | Negotiated Trade |
16:18:55 - 14-Aug-26 |
| Unknown* | 6 | 3,076.30p | Negotiated Trade |
15:16:25 - 14-Aug-26 |
| Unknown* | 300 | 3,073.26p | Negotiated Trade |
14:54:20 - 14-Aug-26 |
| Unknown* | 502 | 3,070.04p | Negotiated Trade |
14:52:54 - 14-Aug-26 |
| Unknown* | 200 | 3,076.21p | Negotiated Trade |
14:44:34 - 14-Aug-26 |
Barrick Mining (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
