| Price | 1,436.00p on 09-04-2025 at 18:40:04 |
|---|---|
| Change | 25.00p 1.77% |
| Buy | 1,580.00p |
| Sell | 1,292.00p |
| Buy / Sell 0R22 Shares | |
| Last Trade: | Unknown 300.00 at 1,451.8242p |
| Day's Volume: | 100,391 |
| Last Close: | 1,436.00p |
| Open: | 1,370.00p |
| ISIN: | CA0679011084 |
| Day's Range | 1,232.00p - 1,449.00p |
| 52wk Range: | 722.45p - 1,657.70p |
| Market Capitalisation: | £24,697m |
| VWAP: | 1,440.99452p |
| Shares in Issue: | 1,720m |
Barrick Gold Or (0R22) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 1,451.8242p | Currency Conversion OTC Trade |
19:14:49 - 09-Apr-25 |
| Unknown* | 1,500 | 1,453.04773p | Currency Conversion OTC Trade |
19:14:08 - 09-Apr-25 |
| Unknown* | 57 | 1,455.06618p | Currency Conversion OTC Trade |
19:12:02 - 09-Apr-25 |
| Unknown* | 1,500 | 1,454.94149p | Currency Conversion OTC Trade |
19:11:48 - 09-Apr-25 |
| Unknown* | 1 | 1,454.60638p | Currency Conversion OTC Trade |
19:11:17 - 09-Apr-25 |
| Unknown* | 400 | 1,449.48623p | Currency Conversion OTC Trade |
19:10:22 - 09-Apr-25 |
| Unknown* | 1 | 1,445.73768p | Cross Currency Conversion OTC Trade |
19:09:09 - 09-Apr-25 |
| Unknown* | 300 | 1,445.2545p | Currency Conversion OTC Trade |
19:08:42 - 09-Apr-25 |
| Unknown* | 2,160 | 1,445.2545p | Currency Conversion OTC Trade |
19:08:42 - 09-Apr-25 |
| Unknown* | 400 | 1,445.2545p | Currency Conversion OTC Trade |
19:08:08 - 09-Apr-25 |
Barrick Gold Or (0R22) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
