Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (0R22) Share Price

Price 2,887.87p on 01-05-2026 at 18:50:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 75.00 at 2,852.28p
Day's Volume: 2,386
Last Close: 2,852.28p
Open: 2,887.87p
ISIN: CA06849F1080
Day's Range 0.00p - 0.00p
52wk Range: 1,325.25p - 3,839.61p
Market Capitalisation: £48.39b
VWAP: 2,871.47477p
Shares in Issue: 1.68b

Barrick Mining (0R22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 2,852.28p Negotiated Trade
 16:18:18 - 01-May-26
Unknown* 71 2,850.66p Negotiated Trade
 16:02:42 - 01-May-26
Unknown* 536 2,866.42p Negotiated Trade
 15:54:09 - 01-May-26
Unknown* 20 2,868.57p Negotiated Trade
 15:49:29 - 01-May-26
Unknown* 2 2,867.55p Negotiated Trade
 15:46:50 - 01-May-26
Unknown* 192 2,869.26p Negotiated Trade
 15:46:38 - 01-May-26
Unknown* 17 2,871.99p Negotiated Trade
 15:43:59 - 01-May-26
Unknown* 70 2,893.35p Negotiated Trade
 15:29:31 - 01-May-26
Unknown* 268 2,887.46p Negotiated Trade
 15:22:56 - 01-May-26
Unknown* 1 2,884.26p Negotiated Trade
 15:00:54 - 01-May-26
See more Barrick Mining trades

Barrick Mining (0R22) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 2,887.87 2,887.87 2,852.28 2,852.28 2,386
30th Apr 2026 (Thu) 2,845.23 2,887.87 2,845.23 2,887.87 1,484
29th Apr 2026 (Wed) 2,883.23 2,883.23 2,845.23 2,845.23 2,065
28th Apr 2026 (Tue) 2,987.75 2,987.75 2,883.23 2,883.23 5,382
27th Apr 2026 (Mon) 3,026.24 3,026.24 2,987.75 2,987.75 7,530
24th Apr 2026 (Fri) 2,990.15 3,026.24 2,990.15 3,026.24 1,688
23rd Apr 2026 (Thu) 3,032.35 3,032.35 2,990.15 2,990.15 4,313
22nd Apr 2026 (Wed) 3,058.69 3,058.69 3,032.35 3,032.35 1,110
21st Apr 2026 (Tue) 3,163.00 3,163.00 3,058.69 3,058.69 3,412
20th Apr 2026 (Mon) 3,225.49 3,225.49 3,163.00 3,163.00 3,548
17th Apr 2026 (Fri) 3,168.21 3,225.49 3,168.21 3,225.49 4,433
16th Apr 2026 (Thu) 3,172.05 3,172.05 3,168.21 3,168.21 1,974
15th Apr 2026 (Wed) 3,223.61 3,223.61 3,172.05 3,172.05 2,637
14th Apr 2026 (Tue) 3,177.06 3,223.61 3,177.06 3,223.61 4,675
13th Apr 2026 (Mon) 3,227.74 3,227.74 3,177.06 3,177.06 9,020
10th Apr 2026 (Fri) 3,158.60 3,227.74 3,158.60 3,227.74 16,033
9th Apr 2026 (Thu) 3,183.42 3,183.42 3,158.60 3,158.60 6,361
8th Apr 2026 (Wed) 3,086.58 3,183.42 3,086.58 3,183.42 9,038
7th Apr 2026 (Tue) 3,138.08 3,138.08 3,086.58 3,086.58 5,696
6th Apr 2026 (Mon) 3,138.08 3,138.08 3,138.08 3,138.08 0
3rd Apr 2026 (Fri) 3,138.08 3,138.08 3,138.08 3,138.08 0
See more Barrick Mining price history

Barrick Mining (0R22) Regulatory News

Date Source Headline
See more Barrick Mining regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered