Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $33.49 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $33.49
Day's Volume: 13,596
Last Close: $33.49
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $33.11 - $54.70105
Market Capitalisation: $18.05b
VWAP: $28.3777
Shares in Issue: 533.68m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.49 SI Trade
19:09:05 - 21-May-26
Unknown* 10 $33.4693 OTC Trade
19:08:19 - 21-May-26
Unknown* 0 $33.46 SI Trade
19:06:10 - 21-May-26
Unknown* 0 $33.45 SI Trade
19:01:37 - 21-May-26
Unknown* 0 $33.46 SI Trade
19:01:23 - 21-May-26
Unknown* 0 $33.43 OTC Trade
18:55:33 - 21-May-26
Unknown* 0 $33.43 OTC Trade
18:55:33 - 21-May-26
Unknown* 0 $33.43 OTC Trade
18:55:33 - 21-May-26
Unknown* 6 $33.40 OTC Trade
18:54:12 - 21-May-26
Unknown* 1 $33.44 SI Trade
18:51:31 - 21-May-26
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.49 33.49 33.49 33.49 13,596
20th May 2026 (Wed) 33.82 33.82 33.82 33.82 8,084
19th May 2026 (Tue) 33.70 33.70 33.70 33.70 16,097
18th May 2026 (Mon) 33.20 33.20 33.20 33.20 16,092
15th May 2026 (Fri) 33.11 33.11 33.11 33.11 19,261
14th May 2026 (Thu) 33.39 33.39 33.39 33.39 16,456
13th May 2026 (Wed) 33.48 33.48 33.48 33.48 11,374
12th May 2026 (Tue) 34.32 34.32 34.32 34.32 13,064
11th May 2026 (Mon) 33.60 33.60 33.60 33.60 16,153
8th May 2026 (Fri) 34.88 34.88 34.88 34.88 6,256
7th May 2026 (Thu) 35.59 35.59 35.59 35.59 16,938
6th May 2026 (Wed) 34.85 34.85 34.85 34.85 9,864
5th May 2026 (Tue) 34.68 34.68 34.68 34.68 15,435
4th May 2026 (Mon) 34.60 34.60 34.60 34.60 0
1st May 2026 (Fri) 34.60 34.60 34.60 34.60 5,937
30th Apr 2026 (Thu) 35.16 35.16 35.16 35.16 3,756
29th Apr 2026 (Wed) 34.27 34.27 34.27 34.27 7,149
28th Apr 2026 (Tue) 34.59 34.59 34.59 34.59 4,830
27th Apr 2026 (Mon) 34.75 34.75 34.75 34.75 4,563
24th Apr 2026 (Fri) 34.80 34.80 34.80 34.80 12,982
23rd Apr 2026 (Thu) 35.25 35.25 35.25 35.25 4,299
22nd Apr 2026 (Wed) 35.06 35.06 35.06 35.06 19,644
See more General Mills O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered