| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 39.84 | 39.84 | 39.84 | 39.84 | 6,621 |
| 24th Aug 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 11,086 |
| 21st Aug 2026 (Fri) | 39.83 | 39.83 | 39.83 | 39.83 | 5,437 |
| 20th Aug 2026 (Thu) | 39.92 | 39.92 | 39.92 | 39.92 | 3,442 |
| 19th Aug 2026 (Wed) | 39.77 | 39.77 | 39.77 | 39.77 | 8,121 |
| 18th Aug 2026 (Tue) | 38.46 | 38.46 | 38.46 | 38.46 | 6,219 |
| 17th Aug 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 10,571 |
| 14th Aug 2026 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 5,716 |
| 13th Aug 2026 (Thu) | 38.63 | 38.63 | 38.63 | 38.63 | 5,225 |
| 12th Aug 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.86 | 4,045 |
| 11th Aug 2026 (Tue) | 37.68 | 37.68 | 37.68 | 37.68 | 9,064 |
| 10th Aug 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 12,165 |
| 7th Aug 2026 (Fri) | 36.43 | 36.43 | 36.43 | 36.43 | 7,315 |
| 6th Aug 2026 (Thu) | 36.07 | 36.07 | 36.07 | 36.07 | 3,932 |
| 5th Aug 2026 (Wed) | 35.71 | 35.71 | 35.71 | 35.71 | 2,600 |
| 4th Aug 2026 (Tue) | 36.26 | 36.26 | 36.26 | 36.26 | 9,141 |
| 3rd Aug 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 13,199 |
| 31st Jul 2026 (Fri) | 35.89 | 35.89 | 35.89 | 35.89 | 10,955 |
| 30th Jul 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 23,209 |
| 29th Jul 2026 (Wed) | 38.18 | 38.18 | 38.18 | 38.18 | 10,682 |
| 28th Jul 2026 (Tue) | 37.63 | 37.63 | 37.63 | 37.63 | 7,078 |
| 27th Jul 2026 (Mon) | 36.68 | 36.68 | 36.68 | 36.68 | 16,661 |
| 24th Jul 2026 (Fri) | 35.94 | 35.94 | 35.94 | 35.94 | 17,362 |
| 23rd Jul 2026 (Thu) | 35.68 | 35.68 | 35.68 | 35.68 | 16,619 |
| 22nd Jul 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.08 | 6,167 |
| 21st Jul 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 4,267 |
| 20th Jul 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.61 | 5,500 |
| 17th Jul 2026 (Fri) | 37.91 | 37.91 | 37.91 | 37.91 | 12,778 |
| 16th Jul 2026 (Thu) | 39.04 | 39.04 | 39.04 | 39.04 | 29,238 |
| 15th Jul 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.84 | 5,269 |
| 14th Jul 2026 (Tue) | 36.69 | 36.69 | 36.69 | 36.69 | 13,511 |
| 13th Jul 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.91 | 9,259 |
| 10th Jul 2026 (Fri) | 36.22 | 36.22 | 36.22 | 36.22 | 6,982 |
| 9th Jul 2026 (Thu) | 36.21 | 36.21 | 36.21 | 36.21 | 7,463 |
| 8th Jul 2026 (Wed) | 36.74 | 36.74 | 36.74 | 36.74 | 7,113 |
| 7th Jul 2026 (Tue) | 36.97 | 36.97 | 36.97 | 36.97 | 14,568 |
| 6th Jul 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.94 | 31,196 |
| 3rd Jul 2026 (Fri) | 38.25071 | 38.25071 | 38.25071 | 38.25071 | 38 |
| 2nd Jul 2026 (Thu) | 37.56 | 37.56 | 37.56 | 37.56 | 28,571 |
| 1st Jul 2026 (Wed) | 37.57 | 37.57 | 37.57 | 37.57 | 52,428 |
| 30th Jun 2026 (Tue) | 35.11 | 35.11 | 35.11 | 35.11 | 6,414 |
| 29th Jun 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.34 | 21,569 |
| 26th Jun 2026 (Fri) | 36.07 | 36.07 | 36.07 | 36.07 | 29,030 |