| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.85 | 33.85 | 33.85 | 33.85 | 15,250 |
| 25th Sep 2026 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 8,271 |
| 24th Sep 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 4,981 |
| 23rd Sep 2026 (Wed) | 35.63 | 35.63 | 35.63 | 35.63 | 18,684 |
| 22nd Sep 2026 (Tue) | 35.59 | 35.59 | 35.59 | 35.59 | 5,732 |
| 21st Sep 2026 (Mon) | 35.87 | 35.87 | 35.87 | 35.87 | 15,933 |
| 18th Sep 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 9,548 |
| 17th Sep 2026 (Thu) | 36.91 | 36.91 | 36.91 | 36.91 | 6,439 |
| 16th Sep 2026 (Wed) | 36.96 | 36.96 | 36.96 | 36.96 | 5,387 |
| 15th Sep 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.52 | 3,790 |
| 14th Sep 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 9,147 |
| 11th Sep 2026 (Fri) | 35.86 | 35.86 | 35.86 | 35.86 | 7,667 |
| 10th Sep 2026 (Thu) | 35.91 | 35.91 | 35.91 | 35.91 | 7,968 |
| 9th Sep 2026 (Wed) | 37.05 | 37.05 | 37.05 | 37.05 | 2,586 |
| 8th Sep 2026 (Tue) | 36.97 | 36.97 | 36.97 | 36.97 | 21,812 |
| 7th Sep 2026 (Mon) | 38.42744 | 38.42744 | 38.42744 | 38.42744 | 17 |
| 4th Sep 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 7,590 |
| 3rd Sep 2026 (Thu) | 38.92 | 38.92 | 38.92 | 38.92 | 16,963 |
| 2nd Sep 2026 (Wed) | 41.32 | 41.32 | 41.32 | 41.32 | 5,101 |
| 1st Sep 2026 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 2,971 |
| 31st Aug 2026 (Mon) | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| 28th Aug 2026 (Fri) | 41.51 | 41.51 | 41.51 | 41.51 | 9,225 |
| 27th Aug 2026 (Thu) | 40.45 | 40.45 | 40.45 | 40.45 | 5,284 |
| 26th Aug 2026 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 2,533 |
| 25th Aug 2026 (Tue) | 39.84 | 39.84 | 39.84 | 39.84 | 6,621 |
| 24th Aug 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 11,086 |
| 21st Aug 2026 (Fri) | 39.83 | 39.83 | 39.83 | 39.83 | 5,437 |
| 20th Aug 2026 (Thu) | 39.92 | 39.92 | 39.92 | 39.92 | 3,442 |
| 19th Aug 2026 (Wed) | 39.77 | 39.77 | 39.77 | 39.77 | 8,121 |
| 18th Aug 2026 (Tue) | 38.46 | 38.46 | 38.46 | 38.46 | 6,219 |
| 17th Aug 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 10,571 |
| 14th Aug 2026 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 5,716 |
| 13th Aug 2026 (Thu) | 38.63 | 38.63 | 38.63 | 38.63 | 5,225 |
| 12th Aug 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.86 | 4,045 |
| 11th Aug 2026 (Tue) | 37.68 | 37.68 | 37.68 | 37.68 | 9,064 |
| 10th Aug 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 12,165 |
| 7th Aug 2026 (Fri) | 36.43 | 36.43 | 36.43 | 36.43 | 7,315 |
| 6th Aug 2026 (Thu) | 36.07 | 36.07 | 36.07 | 36.07 | 3,932 |
| 5th Aug 2026 (Wed) | 35.71 | 35.71 | 35.71 | 35.71 | 2,600 |
| 4th Aug 2026 (Tue) | 36.26 | 36.26 | 36.26 | 36.26 | 9,141 |
| 3rd Aug 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 13,199 |
| 31st Jul 2026 (Fri) | 35.89 | 35.89 | 35.89 | 35.89 | 10,955 |
| 30th Jul 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 23,209 |
| 29th Jul 2026 (Wed) | 38.18 | 38.18 | 38.18 | 38.18 | 10,682 |