| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 34.33 | 34.33 | 34.33 | 34.33 | 15,446 |
| 22nd Oct 2026 (Thu) | 34.72 | 34.72 | 34.72 | 34.72 | 16,157 |
| 21st Oct 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.65 | 12,294 |
| 20th Oct 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 12,767 |
| 19th Oct 2026 (Mon) | 32.53 | 32.53 | 32.53 | 32.53 | 10,833 |
| 16th Oct 2026 (Fri) | 32.64 | 32.64 | 32.64 | 32.64 | 9,608 |
| 15th Oct 2026 (Thu) | 33.12 | 33.12 | 33.12 | 33.12 | 20,350 |
| 14th Oct 2026 (Wed) | 31.98 | 31.98 | 31.98 | 31.98 | 8,192 |
| 13th Oct 2026 (Tue) | 31.93 | 31.93 | 31.93 | 31.93 | 8,573 |
| 12th Oct 2026 (Mon) | 32.58 | 32.58 | 32.58 | 32.58 | 12,245 |
| 9th Oct 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 15,229 |
| 8th Oct 2026 (Thu) | 32.54 | 32.54 | 32.54 | 32.54 | 6,181 |
| 7th Oct 2026 (Wed) | 31.84 | 31.84 | 31.84 | 31.84 | 4,663 |
| 6th Oct 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 4,427 |
| 5th Oct 2026 (Mon) | 31.64 | 31.64 | 31.64 | 31.64 | 11,059 |
| 2nd Oct 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 15,737 |
| 1st Oct 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.65 | 11,326 |
| 30th Sep 2026 (Wed) | 32.69 | 32.69 | 32.69 | 32.69 | 9,856 |
| 29th Sep 2026 (Tue) | 33.41 | 33.41 | 33.41 | 33.41 | 5,941 |
| 28th Sep 2026 (Mon) | 33.85 | 33.85 | 33.85 | 33.85 | 15,250 |
| 25th Sep 2026 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 8,271 |
| 24th Sep 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 4,981 |
| 23rd Sep 2026 (Wed) | 35.63 | 35.63 | 35.63 | 35.63 | 18,684 |
| 22nd Sep 2026 (Tue) | 35.59 | 35.59 | 35.59 | 35.59 | 5,732 |
| 21st Sep 2026 (Mon) | 35.87 | 35.87 | 35.87 | 35.87 | 15,933 |
| 18th Sep 2026 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 9,548 |
| 17th Sep 2026 (Thu) | 36.91 | 36.91 | 36.91 | 36.91 | 6,439 |
| 16th Sep 2026 (Wed) | 36.96 | 36.96 | 36.96 | 36.96 | 5,387 |
| 15th Sep 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.52 | 3,790 |
| 14th Sep 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 9,147 |
| 11th Sep 2026 (Fri) | 35.86 | 35.86 | 35.86 | 35.86 | 7,667 |
| 10th Sep 2026 (Thu) | 35.91 | 35.91 | 35.91 | 35.91 | 7,968 |
| 9th Sep 2026 (Wed) | 37.05 | 37.05 | 37.05 | 37.05 | 2,586 |
| 8th Sep 2026 (Tue) | 36.97 | 36.97 | 36.97 | 36.97 | 21,812 |
| 7th Sep 2026 (Mon) | 38.42744 | 38.42744 | 38.42744 | 38.42744 | 17 |
| 4th Sep 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 7,590 |
| 3rd Sep 2026 (Thu) | 38.92 | 38.92 | 38.92 | 38.92 | 16,963 |
| 2nd Sep 2026 (Wed) | 41.32 | 41.32 | 41.32 | 41.32 | 5,101 |
| 1st Sep 2026 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 2,971 |
| 31st Aug 2026 (Mon) | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
| 28th Aug 2026 (Fri) | 41.51 | 41.51 | 41.51 | 41.51 | 9,225 |
| 27th Aug 2026 (Thu) | 40.45 | 40.45 | 40.45 | 40.45 | 5,284 |
| 26th Aug 2026 (Wed) | 40.20 | 40.20 | 40.20 | 40.20 | 2,533 |
| 25th Aug 2026 (Tue) | 39.84 | 39.84 | 39.84 | 39.84 | 6,621 |