| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 4,563 |
| 24th Apr 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 12,982 |
| 23rd Apr 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 4,299 |
| 22nd Apr 2026 (Wed) | 35.06 | 35.06 | 35.06 | 35.06 | 19,644 |
| 21st Apr 2026 (Tue) | 35.13 | 35.13 | 35.13 | 35.13 | 14,446 |
| 20th Apr 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.36 | 15,005 |
| 17th Apr 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 23,629 |
| 16th Apr 2026 (Thu) | 35.24 | 35.24 | 35.24 | 35.24 | 12,581 |
| 15th Apr 2026 (Wed) | 34.62 | 34.62 | 34.62 | 34.62 | 10,515 |
| 14th Apr 2026 (Tue) | 34.72 | 34.72 | 34.72 | 34.72 | 12,411 |
| 13th Apr 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 36,845 |
| 10th Apr 2026 (Fri) | 35.73 | 35.73 | 35.73 | 35.73 | 9,787 |
| 9th Apr 2026 (Thu) | 36.73 | 36.73 | 36.73 | 36.73 | 13,917 |
| 8th Apr 2026 (Wed) | 36.58 | 36.58 | 36.58 | 36.58 | 14,353 |
| 7th Apr 2026 (Tue) | 37.11 | 37.11 | 37.11 | 37.11 | 10,526 |
| 6th Apr 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 3rd Apr 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 2nd Apr 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 7,852 |
| 1st Apr 2026 (Wed) | 37.17 | 37.17 | 37.17 | 37.17 | 13,362 |
| 31st Mar 2026 (Tue) | 36.97 | 36.97 | 36.97 | 36.97 | 8,826 |
| 30th Mar 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 11,439 |
| 27th Mar 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.79 | 12,327 |
| 26th Mar 2026 (Thu) | 35.81 | 35.81 | 35.81 | 35.81 | 12,265 |
| 25th Mar 2026 (Wed) | 35.77 | 35.77 | 35.77 | 35.77 | 21,477 |
| 24th Mar 2026 (Tue) | 37.07 | 37.07 | 37.07 | 37.07 | 5,167 |
| 23rd Mar 2026 (Mon) | 37.48 | 37.48 | 37.48 | 37.48 | 13,090 |
| 20th Mar 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 4,792 |
| 19th Mar 2026 (Thu) | 37.46 | 37.46 | 37.46 | 37.46 | 11,731 |
| 18th Mar 2026 (Wed) | 37.64 | 37.64 | 37.64 | 37.64 | 20,866 |
| 17th Mar 2026 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 12,596 |
| 16th Mar 2026 (Mon) | 38.88 | 38.88 | 38.88 | 38.88 | 19,127 |
| 13th Mar 2026 (Fri) | 39.63 | 39.63 | 39.63 | 39.63 | 8,902 |
| 12th Mar 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 19,476 |
| 11th Mar 2026 (Wed) | 40.63 | 40.63 | 40.63 | 40.63 | 12,723 |
| 10th Mar 2026 (Tue) | 42.68 | 42.68 | 42.68 | 42.68 | 9,938 |
| 9th Mar 2026 (Mon) | 43.56 | 43.56 | 43.56 | 43.56 | 2,128 |
| 6th Mar 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.04 | 4,659 |
| 5th Mar 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 4,507 |
| 4th Mar 2026 (Wed) | 43.71 | 43.71 | 43.71 | 43.71 | 12,016 |
| 3rd Mar 2026 (Tue) | 44.94 | 44.94 | 44.94 | 44.94 | 2,136 |
| 2nd Mar 2026 (Mon) | 44.86 | 44.86 | 44.86 | 44.86 | 4,226 |