Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 36.07 36.07 36.07 36.07 29,030
25th Jun 2026 (Thu) 35.07 35.07 35.07 35.07 13,067
24th Jun 2026 (Wed) 35.07 35.07 35.07 35.07 15,008
23rd Jun 2026 (Tue) 34.66 34.66 34.66 34.66 9,857
22nd Jun 2026 (Mon) 33.46 33.46 33.46 33.46 11,548
19th Jun 2026 (Fri) 33.77077 33.77077 33.77077 33.77077 3
18th Jun 2026 (Thu) 33.35 33.35 33.35 33.35 16,024
17th Jun 2026 (Wed) 33.33 33.33 33.33 33.33 13,537
16th Jun 2026 (Tue) 34.40 34.40 34.40 34.40 20,708
15th Jun 2026 (Mon) 34.44 34.44 34.44 34.44 10,274
12th Jun 2026 (Fri) 34.25 34.25 34.25 34.25 7,436
11th Jun 2026 (Thu) 33.77 33.77 33.77 33.77 7,272
10th Jun 2026 (Wed) 33.76 33.76 33.76 33.76 14,328
9th Jun 2026 (Tue) 33.52 33.52 33.52 33.52 17,260
8th Jun 2026 (Mon) 33.22 33.22 33.22 33.22 8,428
5th Jun 2026 (Fri) 33.20 33.20 33.20 33.20 18,063
4th Jun 2026 (Thu) 31.92 31.92 31.92 31.92 18,350
3rd Jun 2026 (Wed) 32.43 32.43 32.43 32.43 31,003
2nd Jun 2026 (Tue) 33.05 33.05 33.05 33.05 14,407
1st Jun 2026 (Mon) 33.77 33.77 33.77 33.77 47,076
29th May 2026 (Fri) 34.22 34.22 34.22 34.22 11,445
28th May 2026 (Thu) 34.01 34.01 34.01 34.01 6,189
27th May 2026 (Wed) 33.54 33.54 33.54 33.54 16,794
26th May 2026 (Tue) 33.26 33.26 33.26 33.26 11,933
25th May 2026 (Mon) 33.71 33.71 33.71 33.71 0
22nd May 2026 (Fri) 33.71 33.71 33.71 33.71 5,772
21st May 2026 (Thu) 33.49 33.49 33.49 33.49 13,596
20th May 2026 (Wed) 33.82 33.82 33.82 33.82 8,084
19th May 2026 (Tue) 33.70 33.70 33.70 33.70 16,097
18th May 2026 (Mon) 33.20 33.20 33.20 33.20 16,092
15th May 2026 (Fri) 33.11 33.11 33.11 33.11 19,261
14th May 2026 (Thu) 33.39 33.39 33.39 33.39 16,456
13th May 2026 (Wed) 33.48 33.48 33.48 33.48 11,374
12th May 2026 (Tue) 34.32 34.32 34.32 34.32 13,064
11th May 2026 (Mon) 33.60 33.60 33.60 33.60 16,153
8th May 2026 (Fri) 34.88 34.88 34.88 34.88 6,256
7th May 2026 (Thu) 35.59 35.59 35.59 35.59 16,938
6th May 2026 (Wed) 34.85 34.85 34.85 34.85 9,864
5th May 2026 (Tue) 34.68 34.68 34.68 34.68 15,435
4th May 2026 (Mon) 34.60 34.60 34.60 34.60 0
1st May 2026 (Fri) 34.60 34.60 34.60 34.60 5,937
30th Apr 2026 (Thu) 35.16 35.16 35.16 35.16 3,756
29th Apr 2026 (Wed) 34.27 34.27 34.27 34.27 7,149
28th Apr 2026 (Tue) 34.59 34.59 34.59 34.59 4,830
27th Apr 2026 (Mon) 34.75 34.75 34.75 34.75 4,563
FTSE 100 Latest
Value10,508.02
Change-21.87