| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.49 | 33.49 | 33.49 | 33.49 | 13,596 |
| 20th May 2026 (Wed) | 33.82 | 33.82 | 33.82 | 33.82 | 8,084 |
| 19th May 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 16,097 |
| 18th May 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 16,092 |
| 15th May 2026 (Fri) | 33.11 | 33.11 | 33.11 | 33.11 | 19,261 |
| 14th May 2026 (Thu) | 33.39 | 33.39 | 33.39 | 33.39 | 16,456 |
| 13th May 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.48 | 11,374 |
| 12th May 2026 (Tue) | 34.32 | 34.32 | 34.32 | 34.32 | 13,064 |
| 11th May 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 16,153 |
| 8th May 2026 (Fri) | 34.88 | 34.88 | 34.88 | 34.88 | 6,256 |
| 7th May 2026 (Thu) | 35.59 | 35.59 | 35.59 | 35.59 | 16,938 |
| 6th May 2026 (Wed) | 34.85 | 34.85 | 34.85 | 34.85 | 9,864 |
| 5th May 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.68 | 15,435 |
| 4th May 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 1st May 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 5,937 |
| 30th Apr 2026 (Thu) | 35.16 | 35.16 | 35.16 | 35.16 | 3,756 |
| 29th Apr 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.27 | 7,149 |
| 28th Apr 2026 (Tue) | 34.59 | 34.59 | 34.59 | 34.59 | 4,830 |
| 27th Apr 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 4,563 |
| 24th Apr 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 12,982 |
| 23rd Apr 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 4,299 |
| 22nd Apr 2026 (Wed) | 35.06 | 35.06 | 35.06 | 35.06 | 19,644 |
| 21st Apr 2026 (Tue) | 35.13 | 35.13 | 35.13 | 35.13 | 14,446 |
| 20th Apr 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.36 | 15,005 |
| 17th Apr 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 23,629 |
| 16th Apr 2026 (Thu) | 35.24 | 35.24 | 35.24 | 35.24 | 12,581 |
| 15th Apr 2026 (Wed) | 34.62 | 34.62 | 34.62 | 34.62 | 10,515 |
| 14th Apr 2026 (Tue) | 34.72 | 34.72 | 34.72 | 34.72 | 12,411 |
| 13th Apr 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 36,845 |
| 10th Apr 2026 (Fri) | 35.73 | 35.73 | 35.73 | 35.73 | 9,787 |
| 9th Apr 2026 (Thu) | 36.73 | 36.73 | 36.73 | 36.73 | 13,917 |
| 8th Apr 2026 (Wed) | 36.58 | 36.58 | 36.58 | 36.58 | 14,353 |
| 7th Apr 2026 (Tue) | 37.11 | 37.11 | 37.11 | 37.11 | 10,526 |
| 6th Apr 2026 (Mon) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 3rd Apr 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 2nd Apr 2026 (Thu) | 37.30 | 37.30 | 37.30 | 37.30 | 7,852 |
| 1st Apr 2026 (Wed) | 37.17 | 37.17 | 37.17 | 37.17 | 13,362 |
| 31st Mar 2026 (Tue) | 36.97 | 36.97 | 36.97 | 36.97 | 8,826 |
| 30th Mar 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 11,439 |
| 27th Mar 2026 (Fri) | 36.79 | 36.79 | 36.79 | 36.79 | 12,327 |
| 26th Mar 2026 (Thu) | 35.81 | 35.81 | 35.81 | 35.81 | 12,265 |
| 25th Mar 2026 (Wed) | 35.77 | 35.77 | 35.77 | 35.77 | 21,477 |
| 24th Mar 2026 (Tue) | 37.07 | 37.07 | 37.07 | 37.07 | 5,167 |
| 23rd Mar 2026 (Mon) | 37.48 | 37.48 | 37.48 | 37.48 | 13,090 |