| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.465 | OTC Trade |
19:13:45 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | SI Trade |
19:07:50 - 29-Sep-26 |
| Unknown* | 0 | $33.44 | SI Trade |
19:07:33 - 29-Sep-26 |
| Unknown* | 0 | $33.44 | SI Trade |
19:07:07 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | SI Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | SI Trade |
19:06:27 - 29-Sep-26 |
| Unknown* | 1 | $33.41 | SI Trade |
19:02:46 - 29-Sep-26 |
| Unknown* | 0 | $33.42 | SI Trade |
19:02:24 - 29-Sep-26 |
| Unknown* | 5 | $33.40 | SI Trade |
19:00:51 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | SI Trade |
18:58:33 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | SI Trade |
18:58:33 - 29-Sep-26 |
| Unknown* | 10 | $33.3985 | OTC Trade |
18:53:46 - 29-Sep-26 |
| Unknown* | 6 | $33.42 | SI Trade |
18:52:13 - 29-Sep-26 |
| Unknown* | 67 | $33.3885 | OTC Trade |
18:47:56 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | SI Trade |
18:44:27 - 29-Sep-26 |
| Unknown* | 0 | $33.39 | SI Trade |
18:42:43 - 29-Sep-26 |
| Unknown* | 0 | $33.38 | SI Trade |
18:37:05 - 29-Sep-26 |
| Unknown* | 1 | $33.37 | SI Trade |
18:35:47 - 29-Sep-26 |
| Unknown* | 20 | $33.36 | SI Trade |
18:31:41 - 29-Sep-26 |
| Unknown* | 1 | $33.34 | SI Trade |
18:30:54 - 29-Sep-26 |
| Unknown* | 1 | $33.33 | SI Trade |
18:29:35 - 29-Sep-26 |
| Unknown* | 0 | $33.35 | SI Trade |
18:27:41 - 29-Sep-26 |
| Unknown* | 0 | $33.36 | SI Trade |
18:25:40 - 29-Sep-26 |
| Unknown* | 2 | $33.395 | OTC Trade |
18:23:30 - 29-Sep-26 |
| Unknown* | 0 | $33.39 | SI Trade |
18:22:16 - 29-Sep-26 |
| Unknown* | 9 | $33.3885 | OTC Trade |
18:21:13 - 29-Sep-26 |
| Unknown* | 1 | $33.42 | SI Trade |
18:19:44 - 29-Sep-26 |
| Unknown* | 14 | $33.4395 | OTC Trade |
18:17:39 - 29-Sep-26 |
| Unknown* | 50 | $33.4195 | OTC Trade |
18:16:13 - 29-Sep-26 |
| Unknown* | 40 | $33.4195 | OTC Trade |
18:16:08 - 29-Sep-26 |
| Unknown* | 3 | $33.42 | SI Trade |
18:14:55 - 29-Sep-26 |
| Unknown* | 14 | $33.42 | SI Trade |
18:14:46 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | SI Trade |
18:12:11 - 29-Sep-26 |
| Unknown* | 1 | $33.38 | OTC Trade |
18:07:27 - 29-Sep-26 |
| Unknown* | 0 | $33.38 | OTC Trade |
18:04:14 - 29-Sep-26 |
| Unknown* | 0 | $33.3785 | OTC Trade |
18:03:53 - 29-Sep-26 |
| Unknown* | 0 | $33.37 | OTC Trade |
18:03:29 - 29-Sep-26 |
| Unknown* | 3 | $33.37 | SI Trade |
18:03:11 - 29-Sep-26 |
| Unknown* | 15 | $33.368 | OTC Trade |
17:54:20 - 29-Sep-26 |
| Unknown* | 23 | $33.36 | SI Trade |
17:49:58 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | SI Trade |
17:45:29 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
17:45:28 - 29-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 1 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 6 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 1 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 1 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 2 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
17:44:48 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 1 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 1 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:44:28 - 29-Sep-26 |
| Unknown* | 0 | $33.43 | SI Trade |
17:42:48 - 29-Sep-26 |
| Unknown* | 0 | $33.44 | SI Trade |
17:42:08 - 29-Sep-26 |
| Unknown* | 0 | $33.49 | SI Trade |
17:40:20 - 29-Sep-26 |
| Unknown* | 0 | $33.49 | SI Trade |
17:40:00 - 29-Sep-26 |
| Unknown* | 0 | $33.51 | SI Trade |
17:37:23 - 29-Sep-26 |
| Unknown* | 0 | $33.55 | SI Trade |
17:36:12 - 29-Sep-26 |
| Unknown* | 0 | $33.55 | SI Trade |
17:36:09 - 29-Sep-26 |
| Unknown* | 0 | $33.53 | SI Trade |
17:35:50 - 29-Sep-26 |
| Unknown* | 0 | $33.53 | SI Trade |
17:31:50 - 29-Sep-26 |
| Unknown* | 3 | $33.54 | OTC Trade |
17:30:19 - 29-Sep-26 |
| Unknown* | 0 | $33.53 | SI Trade |
17:27:56 - 29-Sep-26 |
| Unknown* | 0 | $33.55 | SI Trade |
17:26:46 - 29-Sep-26 |
| Unknown* | 1 | $33.53 | OTC Trade |
17:26:31 - 29-Sep-26 |
| Unknown* | 0 | $33.52 | SI Trade |
17:25:39 - 29-Sep-26 |
| Unknown* | 40 | $33.5295 | OTC Trade |
17:24:57 - 29-Sep-26 |
| Unknown* | 100 | $33.575 | OTC Trade |
17:16:44 - 29-Sep-26 |
| Unknown* | 1 | $33.51 | SI Trade |
17:09:28 - 29-Sep-26 |
| Unknown* | 0 | $33.49 | OTC Trade |
17:08:43 - 29-Sep-26 |
| Unknown* | 0 | $33.49 | OTC Trade |
17:08:43 - 29-Sep-26 |
| Unknown* | 4 | $33.56 | SI Trade |
17:03:36 - 29-Sep-26 |
| Unknown* | 18 | $33.575 | OTC Trade |
17:02:50 - 29-Sep-26 |
| Unknown* | 0 | $33.57 | SI Trade |
17:01:55 - 29-Sep-26 |
| Unknown* | 20 | $33.5685 | OTC Trade |
17:01:53 - 29-Sep-26 |
| Unknown* | 0 | $33.59 | SI Trade |
16:56:46 - 29-Sep-26 |
| Unknown* | 0 | $33.59 | SI Trade |
16:56:30 - 29-Sep-26 |
| Unknown* | 0 | $33.59 | SI Trade |
16:56:30 - 29-Sep-26 |
| Unknown* | 0 | $33.61 | SI Trade |
16:50:28 - 29-Sep-26 |
| Unknown* | 100 | $33.575 | OTC Trade |
16:43:17 - 29-Sep-26 |
| Unknown* | 6 | $33.62 | OTC Trade |
16:40:52 - 29-Sep-26 |
| Unknown* | 0 | $33.61 | SI Trade |
16:39:59 - 29-Sep-26 |
| Unknown* | 2 | $33.61 | SI Trade |
16:34:15 - 29-Sep-26 |
| Unknown* | 2 | $33.605 | OTC Trade |
16:31:05 - 29-Sep-26 |
| Unknown* | 100 | $33.595 | OTC Trade |
16:30:06 - 29-Sep-26 |
| Unknown* | 22 | $33.6065 | SI Trade |
16:29:39 - 29-Sep-26 |
| Unknown* | 13 | $33.617 | SI Trade |
16:28:58 - 29-Sep-26 |
| Unknown* | 13 | $33.6202 | SI Trade |
16:28:30 - 29-Sep-26 |
| Unknown* | 0 | $33.63 | SI Trade |
16:27:45 - 29-Sep-26 |
| Unknown* | 22 | $33.6355 | SI Trade |
16:27:39 - 29-Sep-26 |
| Unknown* | 14 | $33.6385 | SI Trade |
16:26:52 - 29-Sep-26 |
| Unknown* | 13 | $33.644 | SI Trade |
16:26:23 - 29-Sep-26 |
| Unknown* | 22 | $33.6445 | SI Trade |
16:26:22 - 29-Sep-26 |
| Unknown* | 14 | $33.6546 | SI Trade |
16:25:09 - 29-Sep-26 |
| Unknown* | 13 | $33.6541 | SI Trade |
16:25:04 - 29-Sep-26 |
| Unknown* | 14 | $33.652 | SI Trade |
16:24:37 - 29-Sep-26 |
| Unknown* | 13 | $33.6478 | SI Trade |
16:24:09 - 29-Sep-26 |
| Unknown* | 13 | $33.6425 | SI Trade |
16:23:24 - 29-Sep-26 |
| Unknown* | 14 | $33.6258 | SI Trade |
16:22:58 - 29-Sep-26 |
| Unknown* | 14 | $33.6225 | SI Trade |
16:22:28 - 29-Sep-26 |
| Unknown* | 57 | $33.6132 | SI Trade |
16:21:59 - 29-Sep-26 |
| Unknown* | 1 | $33.60 | SI Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 0 | $33.60 | OTC Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 1 | $33.60 | OTC Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 0 | $33.60 | OTC Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 1 | $33.60 | OTC Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 0 | $33.60 | OTC Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 1 | $33.60 | OTC Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 1 | $33.60 | OTC Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 0 | $33.60 | OTC Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 1 | $33.60 | OTC Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 0 | $33.60 | OTC Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 13 | $33.6588 | SI Trade |
16:18:37 - 29-Sep-26 |
| Unknown* | 14 | $33.6637 | SI Trade |
16:16:52 - 29-Sep-26 |
| Unknown* | 20 | $33.66 | SI Trade |
16:15:29 - 29-Sep-26 |
| Unknown* | 5 | $33.6685 | OTC Trade |
16:15:15 - 29-Sep-26 |