Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $34.3605 OTC Trade
 19:11:56 - 23-Oct-26
Unknown* 17 $34.35 OTC Trade
 19:08:04 - 23-Oct-26
Unknown* 0 $34.33 OTC Trade
 19:00:28 - 23-Oct-26
Unknown* 8 $34.3305 OTC Trade
 19:00:28 - 23-Oct-26
Unknown* 6 $34.33 SI Trade
 18:46:24 - 23-Oct-26
Unknown* 3 $34.34 SI Trade
 18:44:02 - 23-Oct-26
Unknown* 60 $34.345 OTC Trade
 18:44:01 - 23-Oct-26
Unknown* 1 $34.27 SI Trade
 18:32:50 - 23-Oct-26
Unknown* 2 $34.28 SI Trade
 18:29:50 - 23-Oct-26
Unknown* 1 $34.29 OTC Trade
 18:26:28 - 23-Oct-26
Unknown* 19 $34.31 SI Trade
 18:22:18 - 23-Oct-26
Unknown* 29 $34.29 OTC Trade
 18:09:06 - 23-Oct-26
Unknown* 360 $34.315 OTC Trade
 17:55:46 - 23-Oct-26
Unknown* 0 $34.32 SI Trade
 17:50:15 - 23-Oct-26
Unknown* 200 $34.435 OTC Trade
 17:28:57 - 23-Oct-26
Unknown* 0 $34.43 SI Trade
 17:27:48 - 23-Oct-26
Unknown* 1 $34.42 SI Trade
 17:27:25 - 23-Oct-26
Unknown* 25 $34.4152 OTC Trade
 17:25:06 - 23-Oct-26
Unknown* 2 $34.45 SI Trade
 17:17:57 - 23-Oct-26
Unknown* 50 $34.4228 OTC Trade
 17:16:27 - 23-Oct-26
Unknown* 45 $34.4272 OTC Trade
 17:15:52 - 23-Oct-26
Unknown* 30 $34.425 OTC Trade
 17:11:44 - 23-Oct-26
Unknown* 25 $34.4426 OTC Trade
 17:10:47 - 23-Oct-26
Unknown* 25 $34.442 OTC Trade
 17:10:47 - 23-Oct-26
Unknown* 1 $34.46 SI Trade
 17:08:28 - 23-Oct-26
Unknown* 4 $34.50 SI Trade
 17:06:16 - 23-Oct-26
Unknown* 100 $34.465 OTC Trade
 17:01:18 - 23-Oct-26
Unknown* 33 $34.48 OTC Trade
 17:00:36 - 23-Oct-26
Unknown* 15 $34.455 OTC Trade
 16:53:48 - 23-Oct-26
Unknown* 0 $34.49 SI Trade
 16:46:01 - 23-Oct-26
Unknown* 500 $34.495 OTC Trade
 16:45:59 - 23-Oct-26
Unknown* 79 $34.495 OTC Trade
 16:45:59 - 23-Oct-26
Unknown* 1 $34.52 SI Trade
 16:45:07 - 23-Oct-26
Unknown* 42 $34.5605 OTC Trade
 16:38:12 - 23-Oct-26
Unknown* 10 $34.53 SI Trade
 16:35:19 - 23-Oct-26
Unknown* 0 $34.57 SI Trade
 16:32:33 - 23-Oct-26
Unknown* 0 $34.54 SI Trade
 16:31:39 - 23-Oct-26
Unknown* 1 $34.6585 OTC Trade
 16:22:33 - 23-Oct-26
Unknown* 1 $34.65 SI Trade
 16:22:12 - 23-Oct-26
Unknown* 0 $34.66 SI Trade
 16:17:14 - 23-Oct-26
Unknown* 112 $34.66 SI Trade
 16:17:00 - 23-Oct-26
Unknown* 120 $34.645 OTC Trade
 16:16:59 - 23-Oct-26
Unknown* 79 $34.645 OTC Trade
 16:16:59 - 23-Oct-26
Unknown* 199 $34.66 SI Trade
 16:16:59 - 23-Oct-26
Unknown* 199 $34.645 OTC Trade
 16:16:59 - 23-Oct-26
Unknown* 73 $34.66 SI Trade
 16:16:59 - 23-Oct-26
Unknown* 0 $34.67 SI Trade
 16:12:38 - 23-Oct-26
Unknown* 0 $34.63 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $34.63 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 0 $34.63 OTC Trade
 16:11:42 - 23-Oct-26
Unknown* 20 $34.6285 OTC Trade
 16:06:36 - 23-Oct-26
Unknown* 1 $34.625 OTC Trade
 16:05:56 - 23-Oct-26
Unknown* 0 $34.62 OTC Trade
 16:05:43 - 23-Oct-26
Unknown* 14 $34.62 OTC Trade
 16:05:43 - 23-Oct-26
Unknown* 0 $34.62 OTC Trade
 16:05:43 - 23-Oct-26
Unknown* 0 $34.62 OTC Trade
 16:05:43 - 23-Oct-26
Unknown* 0 $34.62 OTC Trade
 16:05:43 - 23-Oct-26
Unknown* 0 $34.62 OTC Trade
 16:05:43 - 23-Oct-26
Unknown* 0 $34.65 SI Trade
 16:05:13 - 23-Oct-26
Unknown* 25 $34.6205 OTC Trade
 15:57:38 - 23-Oct-26
Unknown* 25 $34.625 OTC Trade
 15:57:21 - 23-Oct-26
Unknown* 25 $34.625 OTC Trade
 15:57:21 - 23-Oct-26
Unknown* 0 $34.63 SI Trade
 15:56:22 - 23-Oct-26
Unknown* 0 $34.64 OTC Trade
 15:56:17 - 23-Oct-26
Unknown* 0 $34.50 SI Trade
 15:51:22 - 23-Oct-26
Unknown* 0 $34.52 SI Trade
 15:51:04 - 23-Oct-26
Unknown* 100 $34.505 OTC Trade
 15:50:57 - 23-Oct-26
Unknown* 0 $34.50 SI Trade
 15:50:38 - 23-Oct-26
Unknown* 0 $34.53 SI Trade
 15:50:00 - 23-Oct-26
Unknown* 125 $34.56 SI Trade
 15:49:20 - 23-Oct-26
Unknown* 199 $34.555 OTC Trade
 15:49:20 - 23-Oct-26
Unknown* 261 $34.56 SI Trade
 15:49:20 - 23-Oct-26
Unknown* 0 $34.55 OTC Trade
 15:49:18 - 23-Oct-26
Unknown* 50 $34.53 OTC Trade
 15:36:20 - 23-Oct-26
Unknown* 101 $34.49 SI Trade
 15:35:56 - 23-Oct-26
Unknown* 0 $34.58 SI Trade
 15:32:32 - 23-Oct-26
Unknown* 0 $34.55 SI Trade
 15:31:33 - 23-Oct-26
Unknown* 33 $34.5578 SI Trade
 15:30:59 - 23-Oct-26
Unknown* 10 $34.535 OTC Trade
 15:30:40 - 23-Oct-26
Unknown* 40 $34.58 SI Trade
 15:30:07 - 23-Oct-26
Unknown* 36 $34.552 SI Trade
 15:29:50 - 23-Oct-26
Unknown* 6 $34.565 OTC Trade
 15:28:44 - 23-Oct-26
Unknown* 346 $34.455 OTC Trade
 15:26:54 - 23-Oct-26
Unknown* 342 $34.44 SI Trade
 15:26:52 - 23-Oct-26
Unknown* 0 $34.45 SI Trade
 15:24:11 - 23-Oct-26
Unknown* 20 $34.445 OTC Trade
 15:23:57 - 23-Oct-26
Unknown* 75 $34.475 OTC Trade
 15:23:17 - 23-Oct-26
Unknown* 0 $34.50 SI Trade
 15:22:30 - 23-Oct-26
Unknown* 15 $34.4917 OTC Trade
 15:22:30 - 23-Oct-26
Unknown* 4 $34.52 SI Trade
 15:22:11 - 23-Oct-26
Unknown* 364 $34.555 OTC Trade
 15:20:21 - 23-Oct-26
Unknown* 342 $34.54 SI Trade
 15:20:20 - 23-Oct-26
Unknown* 100 $34.6605 OTC Trade
 15:17:29 - 23-Oct-26
Unknown* 0 $34.65 SI Trade
 15:15:46 - 23-Oct-26
Unknown* 0 $34.65 SI Trade
 15:13:20 - 23-Oct-26
Unknown* 0 $34.60 SI Trade
 15:12:43 - 23-Oct-26
Unknown* 0 $34.74 SI Trade
 15:11:19 - 23-Oct-26
Unknown* 0 $34.71 SI Trade
 15:10:49 - 23-Oct-26
Unknown* 5 $34.7418 OTC Trade
 15:10:14 - 23-Oct-26
Unknown* 10 $34.6805 OTC Trade
 15:08:25 - 23-Oct-26
Unknown* 0 $34.69 OTC Trade
 15:06:13 - 23-Oct-26
Unknown* 0 $34.66 SI Trade
 15:05:37 - 23-Oct-26
Unknown* 253 $34.654 OTC Trade
 15:05:36 - 23-Oct-26
Unknown* 332 $34.654 OTC Trade
 15:05:36 - 23-Oct-26
Unknown* 1 $34.67 OTC Trade
 15:05:27 - 23-Oct-26
Unknown* 5 $34.70 SI Trade
 15:04:58 - 23-Oct-26
Unknown* 20 $34.70 SI Trade
 15:04:01 - 23-Oct-26
Unknown* 265 $34.6912 OTC Trade
 15:04:00 - 23-Oct-26
Unknown* 171 $34.5987 SI Trade
Negotiated Trade
 15:03:58 - 23-Oct-26
Unknown* -171 $0.00 SI Trade
Correction
Negotiated Trade
 15:03:58 - 23-Oct-26
Unknown* 171 $0.00 SI Trade
Negotiated Trade
 15:03:58 - 23-Oct-26
Unknown* 269 $34.5987 SI Trade
Negotiated Trade
 15:03:57 - 23-Oct-26
Unknown* -269 $0.00 SI Trade
Correction
Negotiated Trade
 15:03:57 - 23-Oct-26
Unknown* 269 $0.00 SI Trade
Negotiated Trade
 15:03:57 - 23-Oct-26
Unknown* 0 $34.67 SI Trade
 15:02:35 - 23-Oct-26
Unknown* 40 $34.71 SI Trade
 15:01:15 - 23-Oct-26
Unknown* 0 $34.74 SI Trade
 15:01:08 - 23-Oct-26
Unknown* 1,510 $34.72 SI Trade
 15:00:37 - 23-Oct-26
Unknown* 1,938 $34.72 SI Trade
 15:00:37 - 23-Oct-26
Unknown* 1,937 $34.72 SI Trade
 15:00:37 - 23-Oct-26
Unknown* 1,511 $34.72 SI Trade
 15:00:36 - 23-Oct-26
Unknown* 35 $34.84 OTC Trade
 14:59:10 - 23-Oct-26
Unknown* 0 $34.81 SI Trade
 14:59:00 - 23-Oct-26
Unknown* 0 $34.85 SI Trade
 14:58:43 - 23-Oct-26
Unknown* 711 $34.7113 SI Trade
Negotiated Trade
 14:54:31 - 23-Oct-26
Unknown* -711 $0.00 SI Trade
Correction
Negotiated Trade
 14:54:31 - 23-Oct-26
Unknown* 711 $0.00 SI Trade
Negotiated Trade
 14:54:31 - 23-Oct-26
Unknown* 0 $34.87 SI Trade
 14:53:45 - 23-Oct-26
Unknown* 0 $34.82 SI Trade
 14:52:04 - 23-Oct-26
Unknown* 0 $34.82 SI Trade
 14:51:03 - 23-Oct-26
Unknown* 1 $34.7335 OTC Trade
 14:49:54 - 23-Oct-26
Unknown* 50 $34.7517 OTC Trade
 14:47:39 - 23-Oct-26
Unknown* 0 $34.7585 OTC Trade
 14:47:36 - 23-Oct-26
Unknown* 143 $34.7981 OTC Trade
 14:47:30 - 23-Oct-26
Unknown* 100 $34.84 OTC Trade
 14:46:50 - 23-Oct-26
Unknown* 4 $34.89 OTC Trade
 14:45:46 - 23-Oct-26
Unknown* 0 $34.92 SI Trade
 14:45:27 - 23-Oct-26
Unknown* 2 $34.91 SI Trade
 14:45:12 - 23-Oct-26
Unknown* 0 $34.90 SI Trade
 14:44:25 - 23-Oct-26
Unknown* 3 $34.945 OTC Trade
 14:43:55 - 23-Oct-26
Unknown* 0 $34.90 OTC Trade
 14:43:15 - 23-Oct-26
Unknown* 4 $34.89 OTC Trade
 14:43:09 - 23-Oct-26
Unknown* 0 $34.90 SI Trade
 14:42:58 - 23-Oct-26
Unknown* 132 $34.9919 OTC Trade
 14:42:18 - 23-Oct-26
Unknown* 0 $35.01 OTC Trade
 14:40:40 - 23-Oct-26
Unknown* 0 $35.10 SI Trade
 14:39:03 - 23-Oct-26
Unknown* 50 $35.205 OTC Trade
 14:38:36 - 23-Oct-26
Unknown* 24 $35.2083 OTC Trade
 14:38:07 - 23-Oct-26
Unknown* 142 $35.2093 OTC Trade
 14:37:48 - 23-Oct-26
Unknown* 0 $35.18 SI Trade
 14:37:08 - 23-Oct-26
Unknown* 0 $35.16 OTC Trade
 14:36:26 - 23-Oct-26
Unknown* 0 $35.13 OTC Trade
 14:36:16 - 23-Oct-26
Unknown* 0 $35.22 SI Trade
 14:33:10 - 23-Oct-26
Unknown* 0 $35.20 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $35.20 OTC Trade
 14:31:36 - 23-Oct-26
Unknown* 0 $35.20 OTC Trade
 14:31:32 - 23-Oct-26
Unknown* 0 $35.20 OTC Trade
 14:31:32 - 23-Oct-26
Unknown* 1 $35.01 SI Trade
 14:31:13 - 23-Oct-26
Unknown* 0 $35.01 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 0 $35.01 OTC Trade
 14:30:18 - 23-Oct-26
Unknown* 10 $35.05376 OTC Trade
 14:30:16 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.01 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 5 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.01 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.01 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 2 $35.01 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.01 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $35.14 SI Trade
 14:30:01 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67