| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.49 | SI Trade |
19:09:05 - 21-May-26 |
| Unknown* | 10 | $33.4693 | OTC Trade |
19:08:19 - 21-May-26 |
| Unknown* | 0 | $33.46 | SI Trade |
19:06:10 - 21-May-26 |
| Unknown* | 0 | $33.45 | SI Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $33.46 | SI Trade |
19:01:23 - 21-May-26 |
| Unknown* | 0 | $33.43 | OTC Trade |
18:55:33 - 21-May-26 |
| Unknown* | 0 | $33.43 | OTC Trade |
18:55:33 - 21-May-26 |
| Unknown* | 0 | $33.43 | OTC Trade |
18:55:33 - 21-May-26 |
| Unknown* | 6 | $33.40 | OTC Trade |
18:54:12 - 21-May-26 |
| Unknown* | 1 | $33.44 | SI Trade |
18:51:31 - 21-May-26 |
| Unknown* | 0 | $33.43 | SI Trade |
18:51:11 - 21-May-26 |
| Unknown* | 3 | $33.45 | SI Trade |
18:46:09 - 21-May-26 |
| Unknown* | 1 | $33.415 | OTC Trade |
18:44:07 - 21-May-26 |
| Unknown* | 400 | $33.3493 | OTC Trade |
18:41:27 - 21-May-26 |
| Unknown* | 1 | $33.335 | OTC Trade |
18:40:06 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:38:12 - 21-May-26 |
| Unknown* | 0 | $33.31 | SI Trade |
18:37:37 - 21-May-26 |
| Unknown* | 500 | $33.2793 | OTC Trade |
18:36:01 - 21-May-26 |
| Unknown* | 0 | $33.28 | OTC Trade |
18:35:51 - 21-May-26 |
| Unknown* | 0 | $33.28 | OTC Trade |
18:35:51 - 21-May-26 |
| Unknown* | 14 | $33.28 | OTC Trade |
18:34:07 - 21-May-26 |
| Unknown* | 5 | $33.34 | OTC Trade |
18:33:35 - 21-May-26 |
| Unknown* | 5 | $33.46 | OTC Trade |
18:24:55 - 21-May-26 |
| Unknown* | 1 | $33.48 | OTC Trade |
18:24:39 - 21-May-26 |
| Unknown* | 52 | $33.47 | OTC Trade |
18:24:13 - 21-May-26 |
| Unknown* | 0 | $33.41 | SI Trade |
18:21:52 - 21-May-26 |
| Unknown* | 105 | $33.3395 | OTC Trade |
18:19:09 - 21-May-26 |
| Unknown* | 6 | $33.305 | OTC Trade |
18:14:47 - 21-May-26 |
| Unknown* | 0 | $33.31 | SI Trade |
18:14:43 - 21-May-26 |
| Unknown* | 0 | $33.30 | SI Trade |
18:14:18 - 21-May-26 |
| Unknown* | 0 | $33.32 | SI Trade |
18:13:52 - 21-May-26 |
| Unknown* | 0 | $33.29 | SI Trade |
18:10:37 - 21-May-26 |
| Unknown* | 313 | $33.295 | OTC Trade |
18:09:22 - 21-May-26 |
| Unknown* | 80 | $33.305 | OTC Trade |
18:08:56 - 21-May-26 |
| Unknown* | 90 | $33.305 | OTC Trade |
18:08:56 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:07:57 - 21-May-26 |
| Unknown* | 0 | $33.31 | OTC Trade |
18:07:52 - 21-May-26 |
| Unknown* | 3 | $33.31 | OTC Trade |
18:07:40 - 21-May-26 |
| Unknown* | 26 | $33.32 | OTC Trade |
18:07:31 - 21-May-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
18:06:52 - 21-May-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
18:06:51 - 21-May-26 |
| Unknown* | 0 | $33.37 | SI Trade |
18:02:41 - 21-May-26 |
| Unknown* | 1 | $33.40 | SI Trade |
17:56:16 - 21-May-26 |
| Unknown* | 29 | $33.39 | OTC Trade |
17:55:20 - 21-May-26 |
| Unknown* | 50 | $33.3845 | OTC Trade |
17:53:58 - 21-May-26 |
| Unknown* | 5 | $33.4014 | Negotiated Trade OTC Trade |
17:51:18 - 21-May-26 |
| Unknown* | 2 | $33.40 | SI Trade |
17:50:34 - 21-May-26 |
| Unknown* | 0 | $33.39 | SI Trade |
17:50:18 - 21-May-26 |
| Unknown* | 5 | $33.39 | SI Trade |
17:47:22 - 21-May-26 |
| Unknown* | 5 | $33.3897 | OTC Trade |
17:46:58 - 21-May-26 |
| Unknown* | 3 | $33.38 | SI Trade |
17:45:54 - 21-May-26 |
| Unknown* | 4 | $33.40 | SI Trade |
17:45:14 - 21-May-26 |
| Unknown* | 2 | $33.39 | SI Trade |
17:44:24 - 21-May-26 |
| Unknown* | 0 | $33.35 | OTC Trade |
17:41:19 - 21-May-26 |
| Unknown* | 0 | $33.30 | SI Trade |
17:26:23 - 21-May-26 |
| Unknown* | 4 | $33.28 | SI Trade |
17:26:21 - 21-May-26 |
| Unknown* | 30 | $33.2373 | OTC Trade |
17:17:32 - 21-May-26 |
| Unknown* | 30 | $33.238 | OTC Trade |
17:17:32 - 21-May-26 |
| Unknown* | 0 | $33.23 | SI Trade |
17:14:54 - 21-May-26 |
| Unknown* | 0 | $33.23 | SI Trade |
17:12:52 - 21-May-26 |
| Unknown* | 0 | $33.22 | OTC Trade |
17:07:21 - 21-May-26 |
| Unknown* | 0 | $33.23 | SI Trade |
17:06:09 - 21-May-26 |
| Unknown* | 1 | $33.185 | OTC Trade |
17:04:03 - 21-May-26 |
| Unknown* | 60 | $33.19 | OTC Trade |
17:04:02 - 21-May-26 |
| Unknown* | 0 | $33.21 | SI Trade |
16:58:36 - 21-May-26 |
| Unknown* | 3 | $33.17 | SI Trade |
16:55:22 - 21-May-26 |
| Unknown* | 400 | $33.1707 | OTC Trade |
16:54:08 - 21-May-26 |
| Unknown* | 105 | $33.1001 | OTC Trade |
16:45:57 - 21-May-26 |
| Unknown* | 20 | $33.0893 | OTC Trade |
16:44:25 - 21-May-26 |
| Unknown* | 1,964 | $0.00 | OTC Trade |
16:43:22 - 21-May-26 |
| Unknown* | 0 | $33.08 | SI Trade |
16:39:07 - 21-May-26 |
| Unknown* | 374 | $33.095 | OTC Trade |
16:33:28 - 21-May-26 |
| Unknown* | 400 | $33.10 | SI Trade |
16:33:26 - 21-May-26 |
| Unknown* | 0 | $33.12 | SI Trade |
16:33:26 - 21-May-26 |
| Unknown* | 1 | $33.17 | SI Trade |
16:32:00 - 21-May-26 |
| Unknown* | 150 | $33.1793 | OTC Trade |
16:30:52 - 21-May-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
16:29:04 - 21-May-26 |
| Unknown* | 150 | $33.165 | OTC Trade |
16:28:11 - 21-May-26 |
| Unknown* | 0 | $33.18 | SI Trade |
16:28:00 - 21-May-26 |
| Unknown* | 1 | $33.20 | SI Trade |
16:26:19 - 21-May-26 |
| Unknown* | 225 | $33.28881 | Currency Conversion Negotiated Trade |
16:23:57 - 21-May-26 |
| Unknown* | 3 | $33.22 | SI Trade |
16:21:08 - 21-May-26 |
| Unknown* | 27 | $33.2407 | OTC Trade |
16:19:36 - 21-May-26 |
| Unknown* | 0 | $33.24 | SI Trade |
16:18:30 - 21-May-26 |
| Unknown* | 50 | $33.32 | OTC Trade |
16:13:44 - 21-May-26 |
| Unknown* | 3 | $33.35 | SI Trade |
16:10:12 - 21-May-26 |
| Unknown* | 500 | $33.2912 | OTC Trade |
16:01:38 - 21-May-26 |
| Unknown* | 100 | $33.2905 | OTC Trade |
16:01:38 - 21-May-26 |
| Unknown* | 1,000 | $33.2907 | OTC Trade |
16:01:26 - 21-May-26 |
| Unknown* | 8 | $33.26 | SI Trade |
16:01:07 - 21-May-26 |
| Unknown* | 50 | $33.2707 | OTC Trade |
15:56:40 - 21-May-26 |
| Unknown* | 39 | $33.31323 | Currency Conversion Negotiated Trade |
15:55:58 - 21-May-26 |
| Unknown* | 8 | $33.28 | SI Trade |
15:54:44 - 21-May-26 |
| Unknown* | 25 | $33.28 | OTC Trade |
15:53:00 - 21-May-26 |
| Unknown* | 7 | $33.25 | OTC Trade |
15:48:11 - 21-May-26 |
| Unknown* | 86 | $33.2607 | OTC Trade |
15:47:39 - 21-May-26 |
| Unknown* | 1 | $33.23 | SI Trade |
15:37:58 - 21-May-26 |
| Unknown* | 2 | $33.275 | OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 8 | $33.265 | OTC Trade |
15:33:55 - 21-May-26 |
| Unknown* | 4 | $33.29 | SI Trade |
15:33:44 - 21-May-26 |
| Unknown* | 0 | $33.27 | SI Trade |
15:32:12 - 21-May-26 |
| Unknown* | 0 | $33.27 | SI Trade |
15:32:05 - 21-May-26 |
| Unknown* | 0 | $33.27 | SI Trade |
15:30:50 - 21-May-26 |
| Unknown* | 2 | $33.38811 | SI Trade Currency Conversion |
15:30:03 - 21-May-26 |
| Unknown* | 0 | $33.29 | SI Trade |
15:26:58 - 21-May-26 |
| Unknown* | 90 | $33.27 | OTC Trade |
15:26:30 - 21-May-26 |
| Unknown* | 2 | $33.26 | OTC Trade |
15:25:49 - 21-May-26 |
| Unknown* | 0 | $33.31 | SI Trade |
15:23:10 - 21-May-26 |
| Unknown* | 0 | $33.33 | SI Trade |
15:22:57 - 21-May-26 |
| Unknown* | 0 | $33.34 | SI Trade |
15:22:29 - 21-May-26 |
| Unknown* | 10 | $33.318 | OTC Trade |
15:22:06 - 21-May-26 |
| Unknown* | 1 | $33.32 | SI Trade |
15:21:28 - 21-May-26 |
| Unknown* | 1 | $33.19451 | Currency Conversion Negotiated Trade |
15:20:24 - 21-May-26 |
| Unknown* | 1 | $33.51561 | Currency Conversion Negotiated Trade |
15:20:23 - 21-May-26 |
| Unknown* | 81 | $33.263 | OTC Trade |
15:20:15 - 21-May-26 |
| Unknown* | 0 | $33.26 | SI Trade |
15:20:04 - 21-May-26 |
| Unknown* | 100 | $33.30248 | Currency Conversion Negotiated Trade |
15:18:55 - 21-May-26 |
| Unknown* | 0 | $33.23 | SI Trade |
15:18:24 - 21-May-26 |
| Unknown* | 1 | $33.35325 | SI Trade Currency Conversion |
15:17:38 - 21-May-26 |
| Unknown* | 3 | $33.34162 | SI Trade Currency Conversion |
15:17:37 - 21-May-26 |
| Unknown* | 0 | $33.17 | SI Trade |
15:16:10 - 21-May-26 |
| Unknown* | 79 | $33.24463 | Currency Conversion Negotiated Trade |
15:16:06 - 21-May-26 |
| Unknown* | 2 | $33.19 | OTC Trade |
15:15:56 - 21-May-26 |
| Unknown* | 79 | $33.2344 | Currency Conversion Negotiated Trade |
15:14:18 - 21-May-26 |
| Unknown* | 52 | $33.11 | SI Trade |
15:10:25 - 21-May-26 |
| Unknown* | 8 | $33.095 | OTC Trade |
15:09:54 - 21-May-26 |
| Unknown* | 51 | $33.1107 | OTC Trade |
15:06:53 - 21-May-26 |
| Unknown* | 1 | $33.07 | SI Trade |
15:05:42 - 21-May-26 |
| Unknown* | 0 | $33.07 | OTC Trade |
15:05:19 - 21-May-26 |
| Unknown* | 0 | $33.07 | OTC Trade |
15:05:19 - 21-May-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
15:03:42 - 21-May-26 |
| Unknown* | 0 | $33.0099 | OTC Trade |
15:03:11 - 21-May-26 |
| Unknown* | 2 | $33.008 | OTC Trade |
15:03:11 - 21-May-26 |
| Unknown* | 30 | $32.9985 | OTC Trade |
15:02:28 - 21-May-26 |
| Unknown* | 17 | $32.90 | SI Trade |
14:58:40 - 21-May-26 |
| Unknown* | 9 | $32.8971 | OTC Trade |
14:58:27 - 21-May-26 |
| Unknown* | 9 | $32.898 | OTC Trade |
14:58:27 - 21-May-26 |
| Unknown* | 0 | $32.98136 | SI Trade Currency Conversion |
14:57:58 - 21-May-26 |
| Unknown* | 2 | $32.98136 | SI Trade Currency Conversion |
14:55:47 - 21-May-26 |
| Unknown* | 0 | $32.87 | SI Trade |
14:54:53 - 21-May-26 |
| Unknown* | 0 | $33.03947 | SI Trade Currency Conversion |
14:53:34 - 21-May-26 |
| Unknown* | 0 | $33.03947 | SI Trade Currency Conversion |
14:53:32 - 21-May-26 |
| Unknown* | 5 | $32.81 | OTC Trade |
14:52:05 - 21-May-26 |
| Unknown* | 0 | $32.81 | SI Trade |
14:51:54 - 21-May-26 |
| Unknown* | 30 | $32.82 | OTC Trade |
14:51:51 - 21-May-26 |
| Unknown* | 10 | $32.87 | SI Trade |
14:51:35 - 21-May-26 |
| Unknown* | 3 | $32.83 | SI Trade |
14:51:30 - 21-May-26 |
| Unknown* | 1 | $32.98136 | SI Trade Currency Conversion |
14:51:22 - 21-May-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 30 | $32.82 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 1 | $32.81 | SI Trade |
14:50:36 - 21-May-26 |
| Unknown* | 1 | $32.79 | OTC Trade |
14:49:52 - 21-May-26 |
| Unknown* | 0 | $32.74 | SI Trade |
14:49:27 - 21-May-26 |
| Unknown* | 20 | $32.729 | OTC Trade |
14:49:09 - 21-May-26 |
| Unknown* | 1 | $32.71 | SI Trade |
14:48:52 - 21-May-26 |
| Unknown* | 0 | $32.70 | OTC Trade |
14:48:33 - 21-May-26 |
| Unknown* | 0 | $32.72 | SI Trade |
14:48:06 - 21-May-26 |
| Unknown* | 0 | $32.74 | SI Trade |
14:47:52 - 21-May-26 |
| Unknown* | 2 | $32.79 | SI Trade |
14:47:32 - 21-May-26 |
| Unknown* | 0 | $32.76 | OTC Trade |
14:47:04 - 21-May-26 |
| Unknown* | 10 | $32.7458 | OTC Trade |
14:46:25 - 21-May-26 |
| Unknown* | 0 | $32.75 | SI Trade |
14:46:11 - 21-May-26 |
| Unknown* | 0 | $32.81866 | SI Trade Currency Conversion |
14:45:35 - 21-May-26 |
| Unknown* | 0 | $32.83029 | SI Trade Currency Conversion |
14:45:34 - 21-May-26 |
| Unknown* | 0 | $32.69 | SI Trade |
14:45:33 - 21-May-26 |
| Unknown* | 1 | $32.69 | SI Trade |
14:45:33 - 21-May-26 |
| Unknown* | 4 | $32.76 | SI Trade |
14:45:09 - 21-May-26 |
| Unknown* | 3 | $32.74 | OTC Trade |
14:44:03 - 21-May-26 |
| Unknown* | 0 | $32.75 | SI Trade |
14:43:36 - 21-May-26 |
| Unknown* | 30 | $32.74 | OTC Trade |
14:43:32 - 21-May-26 |
| Unknown* | 64 | $32.7307 | OTC Trade |
14:43:31 - 21-May-26 |
| Unknown* | 0 | $32.75 | SI Trade |
14:43:30 - 21-May-26 |
| Unknown* | 0 | $32.75 | SI Trade |
14:43:30 - 21-May-26 |
| Unknown* | 0 | $32.79 | SI Trade |
14:43:24 - 21-May-26 |
| Unknown* | 50 | $32.76 | OTC Trade |
14:43:16 - 21-May-26 |
| Unknown* | 32 | $32.77 | OTC Trade |
14:43:01 - 21-May-26 |
| Unknown* | 0 | $32.77 | SI Trade |
14:42:58 - 21-May-26 |
| Unknown* | 3 | $32.77 | SI Trade |
14:42:58 - 21-May-26 |
| Unknown* | 2 | $32.76 | OTC Trade |
14:42:56 - 21-May-26 |
| Unknown* | 0 | $32.79 | SI Trade |
14:42:47 - 21-May-26 |
| Unknown* | 100 | $32.779 | OTC Trade |
14:42:46 - 21-May-26 |
| Unknown* | 0 | $32.78 | SI Trade |
14:42:45 - 21-May-26 |
| Unknown* | 20 | $32.78 | SI Trade |
14:42:45 - 21-May-26 |
| Unknown* | 0 | $32.77 | SI Trade |
14:42:11 - 21-May-26 |
| Unknown* | 0 | $32.83 | SI Trade |
14:41:53 - 21-May-26 |
| Unknown* | 400 | $32.849 | OTC Trade |
14:41:50 - 21-May-26 |
| Unknown* | 0 | $32.86 | SI Trade |
14:41:48 - 21-May-26 |
| Unknown* | 15 | $32.79 | OTC Trade |
14:40:38 - 21-May-26 |
| Unknown* | 400 | $32.7991 | OTC Trade |
14:40:35 - 21-May-26 |
| Unknown* | 0 | $32.78 | SI Trade |
14:40:22 - 21-May-26 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:40:21 - 21-May-26 |