| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $34.6514 | Negotiated Trade OTC Trade |
17:43:56 - 28-Apr-26 |
| Unknown* | 10 | $34.66 | SI Trade |
17:43:53 - 28-Apr-26 |
| Unknown* | 20 | $34.66 | SI Trade |
17:36:00 - 28-Apr-26 |
| Unknown* | 23 | $34.675 | OTC Trade |
17:34:36 - 28-Apr-26 |
| Unknown* | 0 | $34.68 | SI Trade |
17:34:05 - 28-Apr-26 |
| Unknown* | 0 | $34.72 | SI Trade |
17:28:50 - 28-Apr-26 |
| Unknown* | 1 | $34.70 | SI Trade |
17:26:48 - 28-Apr-26 |
| Unknown* | 0 | $34.69 | SI Trade |
17:26:33 - 28-Apr-26 |
| Unknown* | 12 | $34.66 | SI Trade |
17:20:27 - 28-Apr-26 |
| Unknown* | 1 | $34.65 | SI Trade |
17:17:01 - 28-Apr-26 |
| Unknown* | 1 | $34.68 | SI Trade |
17:13:24 - 28-Apr-26 |
| Unknown* | 58 | $34.70 | SI Trade |
17:12:16 - 28-Apr-26 |
| Unknown* | 1 | $34.69 | OTC Trade |
17:12:11 - 28-Apr-26 |
| Unknown* | 0 | $34.67 | SI Trade |
17:11:12 - 28-Apr-26 |
| Unknown* | 0 | $34.70 | SI Trade |
17:10:20 - 28-Apr-26 |
| Unknown* | 10 | $34.7071 | OTC Trade |
17:09:36 - 28-Apr-26 |
| Unknown* | 10 | $34.708 | OTC Trade |
17:09:36 - 28-Apr-26 |
| Unknown* | 0 | $34.70 | SI Trade |
17:09:14 - 28-Apr-26 |
| Unknown* | 1 | $34.75 | SI Trade |
17:02:44 - 28-Apr-26 |
| Unknown* | 0 | $34.73 | SI Trade |
16:57:41 - 28-Apr-26 |
| Unknown* | 0 | $34.77 | SI Trade |
16:53:55 - 28-Apr-26 |
| Unknown* | 2 | $34.79 | SI Trade |
16:53:08 - 28-Apr-26 |
| Unknown* | 1 | $34.81 | SI Trade |
16:52:30 - 28-Apr-26 |
| Unknown* | 0 | $34.80 | SI Trade |
16:49:52 - 28-Apr-26 |
| Unknown* | 0 | $34.81 | SI Trade |
16:46:36 - 28-Apr-26 |
| Unknown* | 0 | $34.81 | OTC Trade |
16:46:01 - 28-Apr-26 |
| Unknown* | 0 | $34.87 | SI Trade |
16:30:17 - 28-Apr-26 |
| Unknown* | 0 | $34.89 | SI Trade |
16:30:13 - 28-Apr-26 |
| Unknown* | 38 | $34.86 | SI Trade |
16:29:55 - 28-Apr-26 |
| Unknown* | 0 | $34.86 | SI Trade |
16:26:25 - 28-Apr-26 |
| Unknown* | 0 | $34.88 | SI Trade |
16:25:47 - 28-Apr-26 |
| Unknown* | 0 | $34.83 | SI Trade |
16:24:19 - 28-Apr-26 |
| Unknown* | 1 | $34.83 | OTC Trade |
16:23:47 - 28-Apr-26 |
| Unknown* | 0 | $34.85 | SI Trade |
16:21:31 - 28-Apr-26 |
| Unknown* | 0 | $34.82 | SI Trade |
16:17:45 - 28-Apr-26 |
| Unknown* | 0 | $34.88 | SI Trade |
16:15:57 - 28-Apr-26 |
| Unknown* | 5 | $34.8693 | OTC Trade |
16:12:42 - 28-Apr-26 |
| Unknown* | 3 | $34.87 | SI Trade |
16:10:04 - 28-Apr-26 |
| Unknown* | 0 | $34.91 | SI Trade |
16:04:55 - 28-Apr-26 |
| Unknown* | 4 | $34.8786 | Negotiated Trade OTC Trade |
16:01:30 - 28-Apr-26 |
| Unknown* | 0 | $34.88 | SI Trade |
16:01:19 - 28-Apr-26 |
| Unknown* | 20 | $34.8482 | OTC Trade |
15:59:59 - 28-Apr-26 |
| Unknown* | 0 | $34.905 | OTC Trade |
15:53:17 - 28-Apr-26 |
| Unknown* | 14 | $34.9083 | OTC Trade |
15:53:17 - 28-Apr-26 |
| Unknown* | 0 | $34.90 | SI Trade |
15:51:27 - 28-Apr-26 |
| Unknown* | 0 | $34.83 | SI Trade |
15:47:26 - 28-Apr-26 |
| Unknown* | 0 | $34.83 | SI Trade |
15:46:59 - 28-Apr-26 |
| Unknown* | 10 | $34.85 | SI Trade |
15:43:54 - 28-Apr-26 |
| Unknown* | 0 | $34.87 | SI Trade |
15:43:04 - 28-Apr-26 |
| Unknown* | 5 | $34.84 | SI Trade |
15:42:04 - 28-Apr-26 |
| Unknown* | 0 | $34.81 | SI Trade |
15:38:59 - 28-Apr-26 |
| Unknown* | 38 | $34.81 | SI Trade |
15:38:49 - 28-Apr-26 |
| Unknown* | 0 | $34.81 | SI Trade |
15:38:42 - 28-Apr-26 |
| Unknown* | 1 | $34.73 | SI Trade |
15:34:07 - 28-Apr-26 |
| Unknown* | 1 | $34.7286 | Negotiated Trade OTC Trade |
15:33:33 - 28-Apr-26 |
| Unknown* | 0 | $34.75 | SI Trade |
15:28:20 - 28-Apr-26 |
| Unknown* | 0 | $34.79613 | SI Trade Currency Conversion |
15:26:06 - 28-Apr-26 |
| Unknown* | 0 | $34.73 | SI Trade |
15:25:36 - 28-Apr-26 |
| Unknown* | 385 | $34.83151 | Currency Conversion Negotiated Trade |
15:25:31 - 28-Apr-26 |
| Unknown* | 0 | $34.74 | SI Trade |
15:25:31 - 28-Apr-26 |
| Unknown* | 0 | $34.73755 | SI Trade Currency Conversion |
15:24:45 - 28-Apr-26 |
| Unknown* | 0 | $34.68 | SI Trade |
15:24:04 - 28-Apr-26 |
| Unknown* | 1 | $34.57 | SI Trade |
15:21:30 - 28-Apr-26 |
| Unknown* | 0 | $34.59 | SI Trade |
15:21:21 - 28-Apr-26 |
| Unknown* | 0 | $34.67898 | SI Trade Currency Conversion |
15:21:08 - 28-Apr-26 |
| Unknown* | 1 | $34.69069 | SI Trade Currency Conversion |
15:20:56 - 28-Apr-26 |
| Unknown* | 0 | $34.62 | SI Trade |
15:18:32 - 28-Apr-26 |
| Unknown* | 1 | $34.60563 | Currency Conversion Negotiated Trade |
15:15:20 - 28-Apr-26 |
| Unknown* | 0 | $34.69 | SI Trade |
15:15:13 - 28-Apr-26 |
| Unknown* | 0 | $34.66 | SI Trade |
15:13:12 - 28-Apr-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:12:23 - 28-Apr-26 |
| Unknown* | 1 | $34.70 | SI Trade |
15:12:23 - 28-Apr-26 |
| Unknown* | 33 | $34.765 | OTC Trade |
15:11:10 - 28-Apr-26 |
| Unknown* | 100 | $34.755 | OTC Trade |
15:10:23 - 28-Apr-26 |
| Unknown* | 1 | $34.75 | SI Trade |
15:08:43 - 28-Apr-26 |
| Unknown* | 0 | $34.76 | SI Trade |
15:06:58 - 28-Apr-26 |
| Unknown* | 10 | $34.805 | OTC Trade |
15:01:33 - 28-Apr-26 |
| Unknown* | 0 | $34.83 | SI Trade |
15:00:44 - 28-Apr-26 |
| Unknown* | 0 | $34.84 | SI Trade |
14:59:42 - 28-Apr-26 |
| Unknown* | 2 | $34.87 | SI Trade |
14:58:08 - 28-Apr-26 |
| Unknown* | 26 | $34.85 | SI Trade |
14:55:20 - 28-Apr-26 |
| Unknown* | 8 | $34.84 | OTC Trade |
14:54:48 - 28-Apr-26 |
| Unknown* | 300 | $34.835 | OTC Trade |
14:53:47 - 28-Apr-26 |
| Unknown* | 50 | $34.828 | OTC Trade |
14:53:16 - 28-Apr-26 |
| Unknown* | 0 | $34.84 | SI Trade |
14:53:04 - 28-Apr-26 |
| Unknown* | 0 | $34.82 | SI Trade |
14:51:53 - 28-Apr-26 |
| Unknown* | 0 | $34.83 | SI Trade |
14:51:06 - 28-Apr-26 |
| Unknown* | 33 | $34.83 | OTC Trade |
14:50:48 - 28-Apr-26 |
| Unknown* | 0 | $34.90158 | SI Trade Currency Conversion |
14:49:09 - 28-Apr-26 |
| Unknown* | 51 | $34.821 | OTC Trade |
14:48:59 - 28-Apr-26 |
| Unknown* | 0 | $34.84 | SI Trade |
14:48:42 - 28-Apr-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:47:01 - 28-Apr-26 |
| Unknown* | 0 | $34.85 | SI Trade |
14:45:21 - 28-Apr-26 |
| Unknown* | 0 | $34.86 | SI Trade |
14:45:20 - 28-Apr-26 |
| Unknown* | 0 | $34.86 | SI Trade |
14:44:27 - 28-Apr-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:44:02 - 28-Apr-26 |
| Unknown* | 0 | $34.97187 | SI Trade Currency Conversion |
14:43:48 - 28-Apr-26 |
| Unknown* | 20 | $34.9193 | OTC Trade |
14:43:37 - 28-Apr-26 |
| Unknown* | 52 | $34.901 | OTC Trade |
14:42:22 - 28-Apr-26 |
| Unknown* | 5 | $34.90 | SI Trade |
14:40:17 - 28-Apr-26 |
| Unknown* | 0 | $34.91 | SI Trade |
14:39:27 - 28-Apr-26 |
| Unknown* | 0 | $35.03045 | SI Trade Currency Conversion |
14:38:41 - 28-Apr-26 |
| Unknown* | 0 | $35.13589 | SI Trade Currency Conversion |
14:37:24 - 28-Apr-26 |
| Unknown* | 123 | $35.075 | OTC Trade |
14:36:34 - 28-Apr-26 |
| Unknown* | 54 | $35.11 | OTC Trade |
14:36:06 - 28-Apr-26 |
| Unknown* | 0 | $35.22 | SI Trade |
14:34:50 - 28-Apr-26 |
| Unknown* | 25 | $35.24 | OTC Trade |
14:34:32 - 28-Apr-26 |
| Unknown* | 28 | $35.30 | OTC Trade |
14:34:12 - 28-Apr-26 |
| Unknown* | 0 | $35.37 | SI Trade |
14:33:34 - 28-Apr-26 |
| Unknown* | 1 | $35.36 | SI Trade |
14:33:24 - 28-Apr-26 |
| Unknown* | 84 | $35.32353 | OTC Trade |
14:31:30 - 28-Apr-26 |
| Unknown* | 8 | $35.24 | OTC Trade |
14:30:44 - 28-Apr-26 |
| Unknown* | 1 | $35.3843 | Negotiated Trade OTC Trade |
14:30:44 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 1 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 41 | $35.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 1 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $35.34 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 7 | $35.09 | SI Trade |
14:12:30 - 28-Apr-26 |
| Unknown* | 34 | $35.05 | OTC Trade |
14:10:14 - 28-Apr-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:10:10 - 28-Apr-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:10:10 - 28-Apr-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:10:10 - 28-Apr-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:10:10 - 28-Apr-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:10:10 - 28-Apr-26 |
| Unknown* | 10 | $35.05 | SI Trade |
14:04:37 - 28-Apr-26 |
| Unknown* | 150 | $34.97 | OTC Trade |
13:52:12 - 28-Apr-26 |
| Unknown* | 3 | $34.92 | OTC Trade |
13:33:17 - 28-Apr-26 |
| Unknown* | 0 | $34.92 | OTC Trade |
13:28:51 - 28-Apr-26 |
| Unknown* | 30 | $35.09 | OTC Trade |
13:27:12 - 28-Apr-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
12:49:55 - 28-Apr-26 |
| Unknown* | 28 | $34.85 | OTC Trade |
12:49:11 - 28-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
12:44:51 - 28-Apr-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
12:41:03 - 28-Apr-26 |
| Unknown* | 0 | $35.01 | SI Trade |
12:31:52 - 28-Apr-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
12:28:43 - 28-Apr-26 |
| Unknown* | 0 | $34.85 | OTC Trade |
12:27:48 - 28-Apr-26 |
| Unknown* | 0 | $35.10 | SI Trade |
12:17:16 - 28-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
12:16:13 - 28-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
12:13:23 - 28-Apr-26 |
| Unknown* | 0 | $35.07731 | SI Trade Currency Conversion |
12:10:31 - 28-Apr-26 |
| Unknown* | 8 | $34.95 | OTC Trade |
12:04:28 - 28-Apr-26 |
| Unknown* | 1 | $34.96 | SI Trade |
11:55:00 - 28-Apr-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
11:12:28 - 28-Apr-26 |
| Unknown* | 10 | $34.89 | OTC Trade |
10:47:48 - 28-Apr-26 |
| Unknown* | 3 | $35.18 | OTC Trade |
10:30:47 - 28-Apr-26 |
| Unknown* | 40 | $35.23 | OTC Trade |
10:29:44 - 28-Apr-26 |
| Unknown* | 0 | $35.03 | SI Trade |
10:24:05 - 28-Apr-26 |
| Unknown* | 0 | $35.03 | SI Trade |
10:24:05 - 28-Apr-26 |
| Unknown* | 0 | $34.86 | OTC Trade |
09:52:17 - 28-Apr-26 |
| Unknown* | 0 | $34.86 | OTC Trade |
09:51:33 - 28-Apr-26 |
| Unknown* | 1 | $35.05 | SI Trade |
09:38:55 - 28-Apr-26 |
| Unknown* | 0 | $35.08903 | SI Trade Currency Conversion |
09:16:15 - 28-Apr-26 |
| Unknown* | 0 | $34.9953 | SI Trade Currency Conversion |
09:02:33 - 28-Apr-26 |
| Unknown* | 1 | $35.00 | SI Trade |
08:59:02 - 28-Apr-26 |
| Unknown* | 0 | $34.83 | SI Trade |
08:44:10 - 28-Apr-26 |