| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.07 | SI Trade |
19:14:17 - 26-Jun-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
19:11:05 - 26-Jun-26 |
| Unknown* | 5 | $36.05 | SI Trade |
19:09:57 - 26-Jun-26 |
| Unknown* | 0 | $36.08 | SI Trade |
19:07:18 - 26-Jun-26 |
| Unknown* | 30 | $36.0007 | OTC Trade |
18:58:09 - 26-Jun-26 |
| Unknown* | 0 | $36.00 | SI Trade |
18:57:43 - 26-Jun-26 |
| Unknown* | 8 | $36.005 | OTC Trade |
18:56:47 - 26-Jun-26 |
| Unknown* | 8 | $36.005 | OTC Trade |
18:56:47 - 26-Jun-26 |
| Unknown* | 0 | $35.99 | SI Trade |
18:52:14 - 26-Jun-26 |
| Unknown* | 0 | $35.97 | SI Trade |
18:49:38 - 26-Jun-26 |
| Unknown* | 0 | $35.97 | OTC Trade |
18:47:05 - 26-Jun-26 |
| Unknown* | 84 | $35.975 | OTC Trade |
18:46:04 - 26-Jun-26 |
| Unknown* | 15 | $35.9707 | OTC Trade |
18:40:51 - 26-Jun-26 |
| Unknown* | 0 | $36.05 | SI Trade |
18:37:30 - 26-Jun-26 |
| Unknown* | 200 | $36.0607 | OTC Trade |
18:35:32 - 26-Jun-26 |
| Unknown* | 100 | $36.04 | SI Trade |
18:34:00 - 26-Jun-26 |
| Unknown* | 100 | $36.05 | SI Trade |
18:33:23 - 26-Jun-26 |
| Unknown* | 100 | $36.06 | SI Trade |
18:32:54 - 26-Jun-26 |
| Unknown* | 1 | $36.08 | SI Trade |
18:31:49 - 26-Jun-26 |
| Unknown* | 100 | $36.06 | SI Trade |
18:31:07 - 26-Jun-26 |
| Unknown* | 100 | $36.06 | SI Trade |
18:30:39 - 26-Jun-26 |
| Unknown* | 500 | $36.0724 | OTC Trade |
18:30:17 - 26-Jun-26 |
| Unknown* | 13 | $36.0715 | OTC Trade |
18:30:17 - 26-Jun-26 |
| Unknown* | 100 | $36.0705 | OTC Trade |
18:30:17 - 26-Jun-26 |
| Unknown* | 100 | $36.0714 | OTC Trade |
18:30:17 - 26-Jun-26 |
| Unknown* | 100 | $36.06 | SI Trade |
18:28:58 - 26-Jun-26 |
| Unknown* | 1 | $36.07 | SI Trade |
18:28:35 - 26-Jun-26 |
| Unknown* | 100 | $36.06 | SI Trade |
18:28:09 - 26-Jun-26 |
| Unknown* | 100 | $36.06 | SI Trade |
18:27:56 - 26-Jun-26 |
| Unknown* | 30 | $36.0515 | OTC Trade |
18:27:20 - 26-Jun-26 |
| Unknown* | 100 | $36.05 | SI Trade |
18:26:48 - 26-Jun-26 |
| Unknown* | 100 | $36.06 | SI Trade |
18:26:18 - 26-Jun-26 |
| Unknown* | 1 | $36.06 | SI Trade |
18:26:03 - 26-Jun-26 |
| Unknown* | 3 | $36.0821 | OTC Trade |
18:21:40 - 26-Jun-26 |
| Unknown* | 4 | $36.08 | SI Trade |
18:21:16 - 26-Jun-26 |
| Unknown* | 551 | $36.12 | OTC Trade |
18:19:16 - 26-Jun-26 |
| Unknown* | 100 | $36.12 | SI Trade |
18:17:40 - 26-Jun-26 |
| Unknown* | 7 | $36.10 | SI Trade |
18:17:17 - 26-Jun-26 |
| Unknown* | 4 | $36.09 | SI Trade |
18:16:50 - 26-Jun-26 |
| Unknown* | 100 | $36.10 | SI Trade |
18:15:20 - 26-Jun-26 |
| Unknown* | 100 | $36.095 | OTC Trade |
18:15:04 - 26-Jun-26 |
| Unknown* | 100 | $36.07 | SI Trade |
18:13:47 - 26-Jun-26 |
| Unknown* | 0 | $36.07 | SI Trade |
18:13:34 - 26-Jun-26 |
| Unknown* | 0 | $36.07 | SI Trade |
18:13:22 - 26-Jun-26 |
| Unknown* | 100 | $36.06 | SI Trade |
18:12:59 - 26-Jun-26 |
| Unknown* | 10 | $36.085 | OTC Trade |
18:12:00 - 26-Jun-26 |
| Unknown* | 75 | $36.0776 | OTC Trade |
18:08:43 - 26-Jun-26 |
| Unknown* | 500 | $36.075 | OTC Trade |
18:08:00 - 26-Jun-26 |
| Unknown* | 150 | $36.0931 | OTC Trade |
18:06:20 - 26-Jun-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
18:06:13 - 26-Jun-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
18:06:04 - 26-Jun-26 |
| Unknown* | 75 | $36.0925 | OTC Trade |
18:04:49 - 26-Jun-26 |
| Unknown* | 1 | $36.17 | SI Trade |
17:59:39 - 26-Jun-26 |
| Unknown* | 6 | $36.18 | OTC Trade |
17:58:04 - 26-Jun-26 |
| Unknown* | 13 | $36.18 | SI Trade |
17:57:37 - 26-Jun-26 |
| Unknown* | 2 | $36.18 | SI Trade |
17:53:26 - 26-Jun-26 |
| Unknown* | 100 | $36.22 | SI Trade |
17:49:42 - 26-Jun-26 |
| Unknown* | 0 | $36.22 | SI Trade |
17:49:02 - 26-Jun-26 |
| Unknown* | 1 | $36.21 | SI Trade |
17:48:45 - 26-Jun-26 |
| Unknown* | 100 | $36.22 | SI Trade |
17:47:25 - 26-Jun-26 |
| Unknown* | 0 | $36.22 | SI Trade |
17:46:34 - 26-Jun-26 |
| Unknown* | 10 | $36.17 | SI Trade |
17:42:19 - 26-Jun-26 |
| Unknown* | 3 | $36.20 | SI Trade |
17:40:30 - 26-Jun-26 |
| Unknown* | 4 | $36.18 | SI Trade |
17:39:49 - 26-Jun-26 |
| Unknown* | 100 | $36.1807 | OTC Trade |
17:38:46 - 26-Jun-26 |
| Unknown* | 0 | $36.22 | SI Trade |
17:35:07 - 26-Jun-26 |
| Unknown* | 150 | $36.2693 | OTC Trade |
17:31:43 - 26-Jun-26 |
| Unknown* | 136 | $36.2607 | OTC Trade |
17:31:33 - 26-Jun-26 |
| Unknown* | 150 | $36.2593 | OTC Trade |
17:30:01 - 26-Jun-26 |
| Unknown* | 18 | $36.25 | SI Trade |
17:29:04 - 26-Jun-26 |
| Unknown* | 10 | $36.258 | OTC Trade |
17:28:15 - 26-Jun-26 |
| Unknown* | 137 | $36.2511 | OTC Trade |
17:26:58 - 26-Jun-26 |
| Unknown* | 3 | $36.245 | OTC Trade |
17:26:58 - 26-Jun-26 |
| Unknown* | 150 | $36.238 | OTC Trade |
17:24:42 - 26-Jun-26 |
| Unknown* | 6 | $36.26 | SI Trade |
17:23:30 - 26-Jun-26 |
| Unknown* | 5 | $36.28 | OTC Trade |
17:21:49 - 26-Jun-26 |
| Unknown* | 12 | $36.31 | SI Trade |
17:20:59 - 26-Jun-26 |
| Unknown* | 8 | $36.3307 | OTC Trade |
17:19:19 - 26-Jun-26 |
| Unknown* | 0 | $36.30 | SI Trade |
17:18:41 - 26-Jun-26 |
| Unknown* | 0 | $36.31 | SI Trade |
17:18:24 - 26-Jun-26 |
| Unknown* | 30 | $36.298 | OTC Trade |
17:17:23 - 26-Jun-26 |
| Unknown* | 50 | $36.295 | OTC Trade |
17:16:47 - 26-Jun-26 |
| Unknown* | 30 | $36.28 | SI Trade |
17:16:29 - 26-Jun-26 |
| Unknown* | 7 | $36.2723 | OTC Trade |
17:15:29 - 26-Jun-26 |
| Unknown* | 500 | $36.258 | OTC Trade |
17:13:57 - 26-Jun-26 |
| Unknown* | 0 | $36.27 | SI Trade |
17:07:42 - 26-Jun-26 |
| Unknown* | 2 | $36.26 | SI Trade |
17:04:47 - 26-Jun-26 |
| Unknown* | 0 | $36.27 | SI Trade |
17:01:15 - 26-Jun-26 |
| Unknown* | 0 | $36.27 | SI Trade |
17:00:05 - 26-Jun-26 |
| Unknown* | 0 | $36.30 | OTC Trade |
16:56:05 - 26-Jun-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
16:54:18 - 26-Jun-26 |
| Unknown* | 1 | $36.26 | SI Trade |
16:52:28 - 26-Jun-26 |
| Unknown* | 4 | $36.23 | SI Trade |
16:52:11 - 26-Jun-26 |
| Unknown* | 0 | $36.21 | SI Trade |
16:51:29 - 26-Jun-26 |
| Unknown* | 0 | $36.24 | SI Trade |
16:50:52 - 26-Jun-26 |
| Unknown* | 10 | $36.238 | OTC Trade |
16:50:32 - 26-Jun-26 |
| Unknown* | 100 | $36.2407 | OTC Trade |
16:49:11 - 26-Jun-26 |
| Unknown* | 1 | $36.29 | SI Trade |
16:47:05 - 26-Jun-26 |
| Unknown* | 1 | $36.25 | SI Trade |
16:45:16 - 26-Jun-26 |
| Unknown* | 0 | $36.27 | SI Trade |
16:43:55 - 26-Jun-26 |
| Unknown* | 28 | $36.27 | OTC Trade |
16:42:49 - 26-Jun-26 |
| Unknown* | 500 | $36.325 | OTC Trade |
16:41:28 - 26-Jun-26 |
| Unknown* | 0 | $36.34 | SI Trade |
16:39:41 - 26-Jun-26 |
| Unknown* | 7 | $36.34 | OTC Trade |
16:39:40 - 26-Jun-26 |
| Unknown* | 9 | $36.35 | SI Trade |
16:37:58 - 26-Jun-26 |
| Unknown* | 5 | $36.32 | SI Trade |
16:37:44 - 26-Jun-26 |
| Unknown* | 100 | $36.37 | SI Trade |
16:35:51 - 26-Jun-26 |
| Unknown* | 0 | $36.37 | SI Trade |
16:35:14 - 26-Jun-26 |
| Unknown* | 11 | $36.375 | OTC Trade |
16:34:46 - 26-Jun-26 |
| Unknown* | 100 | $36.37 | SI Trade |
16:34:00 - 26-Jun-26 |
| Unknown* | 35 | $36.37 | OTC Trade |
16:32:39 - 26-Jun-26 |
| Unknown* | 100 | $36.39 | SI Trade |
16:32:01 - 26-Jun-26 |
| Unknown* | 100 | $36.37 | SI Trade |
16:31:47 - 26-Jun-26 |
| Unknown* | 21 | $36.46 | SI Trade |
16:28:54 - 26-Jun-26 |
| Unknown* | 100 | $36.435 | OTC Trade |
16:28:08 - 26-Jun-26 |
| Unknown* | 72 | $36.36689 | SI Trade Currency Conversion |
16:27:57 - 26-Jun-26 |
| Unknown* | 4 | $36.26131 | SI Trade Currency Conversion |
16:27:53 - 26-Jun-26 |
| Unknown* | 0 | $36.41 | SI Trade |
16:25:54 - 26-Jun-26 |
| Unknown* | 20 | $36.415 | OTC Trade |
16:25:17 - 26-Jun-26 |
| Unknown* | 1 | $36.40 | SI Trade |
16:24:24 - 26-Jun-26 |
| Unknown* | 0 | $36.43 | SI Trade |
16:23:07 - 26-Jun-26 |
| Unknown* | 1 | $36.38 | SI Trade |
16:21:58 - 26-Jun-26 |
| Unknown* | 12 | $36.405 | OTC Trade |
16:21:28 - 26-Jun-26 |
| Unknown* | 200 | $36.40 | SI Trade |
16:21:24 - 26-Jun-26 |
| Unknown* | 100 | $36.40 | SI Trade |
16:20:47 - 26-Jun-26 |
| Unknown* | 100 | $36.40 | SI Trade |
16:20:14 - 26-Jun-26 |
| Unknown* | 90 | $36.40 | SI Trade |
16:19:48 - 26-Jun-26 |
| Unknown* | 0 | $36.42 | SI Trade |
16:19:15 - 26-Jun-26 |
| Unknown* | 10 | $36.40 | SI Trade |
16:18:26 - 26-Jun-26 |
| Unknown* | 1,500 | $36.3992 | OTC Trade |
16:18:14 - 26-Jun-26 |
| Unknown* | 93 | $36.398 | OTC Trade |
16:18:14 - 26-Jun-26 |
| Unknown* | 140 | $36.395 | OTC Trade |
16:18:14 - 26-Jun-26 |
| Unknown* | 0 | $36.40 | SI Trade |
16:18:07 - 26-Jun-26 |
| Unknown* | 0 | $36.39 | SI Trade |
16:18:00 - 26-Jun-26 |
| Unknown* | 0 | $36.38 | OTC Trade |
16:17:56 - 26-Jun-26 |
| Unknown* | 24 | $36.385 | OTC Trade |
16:17:51 - 26-Jun-26 |
| Unknown* | 0 | $36.39 | SI Trade |
16:17:31 - 26-Jun-26 |
| Unknown* | 5 | $36.34 | OTC Trade |
16:16:38 - 26-Jun-26 |
| Unknown* | 196 | $36.26547 | Currency Conversion Negotiated Trade |
16:16:17 - 26-Jun-26 |
| Unknown* | 60 | $36.34 | OTC Trade |
16:15:42 - 26-Jun-26 |
| Unknown* | 390 | $36.3427 | OTC Trade |
16:15:42 - 26-Jun-26 |
| Unknown* | 50 | $36.3418 | OTC Trade |
16:15:42 - 26-Jun-26 |
| Unknown* | 0 | $36.33 | SI Trade |
16:15:38 - 26-Jun-26 |
| Unknown* | 0 | $36.32 | SI Trade |
16:15:12 - 26-Jun-26 |
| Unknown* | 1 | $36.32 | SI Trade |
16:15:09 - 26-Jun-26 |
| Unknown* | 0 | $36.32 | SI Trade |
16:14:31 - 26-Jun-26 |
| Unknown* | 1 | $36.31 | OTC Trade |
16:14:25 - 26-Jun-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
16:14:25 - 26-Jun-26 |
| Unknown* | 1 | $36.31 | OTC Trade |
16:14:25 - 26-Jun-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
16:14:25 - 26-Jun-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
16:14:25 - 26-Jun-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
16:14:25 - 26-Jun-26 |
| Unknown* | 1 | $36.33 | OTC Trade |
16:14:22 - 26-Jun-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
16:14:22 - 26-Jun-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
16:14:22 - 26-Jun-26 |
| Unknown* | 1 | $36.33 | OTC Trade |
16:14:22 - 26-Jun-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
16:14:22 - 26-Jun-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
16:14:22 - 26-Jun-26 |
| Unknown* | 0 | $36.33 | SI Trade |
16:14:15 - 26-Jun-26 |
| Unknown* | 0 | $36.34 | SI Trade |
16:13:56 - 26-Jun-26 |
| Unknown* | 0 | $36.34 | SI Trade |
16:13:42 - 26-Jun-26 |
| Unknown* | 50 | $36.35 | SI Trade |
16:13:22 - 26-Jun-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
16:12:55 - 26-Jun-26 |
| Unknown* | 50 | $36.32 | SI Trade |
16:12:39 - 26-Jun-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
16:12:33 - 26-Jun-26 |
| Unknown* | 1 | $36.29 | SI Trade |
16:11:52 - 26-Jun-26 |
| Unknown* | 0 | $36.28 | SI Trade |
16:10:24 - 26-Jun-26 |
| Unknown* | 1 | $36.21 | SI Trade |
16:09:58 - 26-Jun-26 |
| Unknown* | 26 | $36.26 | OTC Trade |
16:06:44 - 26-Jun-26 |
| Unknown* | 5 | $36.2685 | OTC Trade |
16:06:02 - 26-Jun-26 |
| Unknown* | 1 | $36.258 | OTC Trade |
16:05:52 - 26-Jun-26 |
| Unknown* | 100 | $36.20 | SI Trade |
16:05:10 - 26-Jun-26 |
| Unknown* | 60 | $36.195 | OTC Trade |
16:04:10 - 26-Jun-26 |
| Unknown* | 24 | $36.19 | OTC Trade |
16:04:03 - 26-Jun-26 |
| Unknown* | 0 | $36.20 | SI Trade |
16:04:02 - 26-Jun-26 |
| Unknown* | 1 | $36.195 | OTC Trade |
16:03:59 - 26-Jun-26 |
| Unknown* | 1 | $36.15 | SI Trade |
16:02:46 - 26-Jun-26 |
| Unknown* | 22 | $36.168 | OTC Trade |
16:01:02 - 26-Jun-26 |
| Unknown* | 90 | $36.15 | SI Trade |
16:00:01 - 26-Jun-26 |
| Unknown* | 14 | $36.11 | SI Trade |
15:59:39 - 26-Jun-26 |
| Unknown* | 100 | $36.10 | SI Trade |
15:59:20 - 26-Jun-26 |
| Unknown* | 0 | $36.08 | OTC Trade |
15:59:03 - 26-Jun-26 |
| Unknown* | 2 | $36.08 | OTC Trade |
15:59:03 - 26-Jun-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
15:58:27 - 26-Jun-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
15:58:27 - 26-Jun-26 |
| Unknown* | 10 | $36.15 | SI Trade |
15:58:00 - 26-Jun-26 |
| Unknown* | 6 | $36.08 | SI Trade |
15:57:36 - 26-Jun-26 |
| Unknown* | 0 | $36.05 | OTC Trade |
15:57:05 - 26-Jun-26 |
| Unknown* | 6 | $36.07 | OTC Trade |
15:55:25 - 26-Jun-26 |
| Unknown* | 1 | $36.06 | OTC Trade |
15:53:53 - 26-Jun-26 |
| Unknown* | 2 | $36.07 | OTC Trade |
15:53:13 - 26-Jun-26 |
| Unknown* | 0 | $36.02 | SI Trade |
15:50:47 - 26-Jun-26 |
| Unknown* | 0 | $36.07 | SI Trade |
15:49:17 - 26-Jun-26 |
| Unknown* | 5 | $36.05 | OTC Trade |
15:48:59 - 26-Jun-26 |
| Unknown* | 100 | $36.03 | SI Trade |
15:47:08 - 26-Jun-26 |
| Unknown* | 1 | $36.00 | OTC Trade |
15:46:48 - 26-Jun-26 |
| Unknown* | 100 | $35.86358 | SI Trade Currency Conversion |
15:46:40 - 26-Jun-26 |
| Unknown* | 0 | $36.02 | SI Trade |
15:46:36 - 26-Jun-26 |
| Unknown* | 1 | $36.04 | SI Trade |
15:46:05 - 26-Jun-26 |
| Unknown* | 0 | $35.84086 | SI Trade Currency Conversion |
15:44:25 - 26-Jun-26 |