Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $40.20 SI Trade
 19:13:21 - 26-Aug-26
Unknown* 5 $40.2495 OTC Trade
 19:07:40 - 26-Aug-26
Unknown* 0 $40.25 SI Trade
 19:06:04 - 26-Aug-26
Unknown* 60 $40.245 OTC Trade
 18:51:50 - 26-Aug-26
Unknown* 67 $40.24 SI Trade
 18:49:37 - 26-Aug-26
Unknown* 60 $40.2395 OTC Trade
 18:45:45 - 26-Aug-26
Unknown* 60 $40.2295 OTC Trade
 18:45:10 - 26-Aug-26
Unknown* 72 $40.18 SI Trade
 18:41:20 - 26-Aug-26
Unknown* 10 $40.2005 OTC Trade
 18:37:14 - 26-Aug-26
Unknown* 31 $40.13 OTC Trade
 18:30:04 - 26-Aug-26
Unknown* 0 $40.08 OTC Trade
 18:24:36 - 26-Aug-26
Unknown* 0 $40.23 SI Trade
 17:57:15 - 26-Aug-26
Unknown* 8 $40.22 SI Trade
 17:53:57 - 26-Aug-26
Unknown* 9 $40.1995 OTC Trade
 17:37:10 - 26-Aug-26
Unknown* 1 $39.97 OTC Trade
 17:19:35 - 26-Aug-26
Unknown* 9 $39.925 OTC Trade
 17:13:22 - 26-Aug-26
Unknown* 6 $39.90 SI Trade
 17:10:53 - 26-Aug-26
Unknown* 0 $39.94 SI Trade
 17:02:31 - 26-Aug-26
Unknown* 6 $39.88 SI Trade
 16:49:20 - 26-Aug-26
Unknown* 75 $39.88 OTC Trade
 16:47:02 - 26-Aug-26
Unknown* 1 $39.87 OTC Trade
 16:47:02 - 26-Aug-26
Unknown* 15 $39.8505 OTC Trade
 16:44:31 - 26-Aug-26
Unknown* 16 $39.8195 OTC Trade
 16:43:46 - 26-Aug-26
Unknown* 100 $39.798 OTC Trade
 16:38:59 - 26-Aug-26
Unknown* 4 $39.77 SI Trade
 16:35:04 - 26-Aug-26
Unknown* 0 $39.75 SI Trade
 16:30:59 - 26-Aug-26
Unknown* 1 $39.70 SI Trade
 16:21:21 - 26-Aug-26
Unknown* 13 $39.73 SI Trade
 16:19:53 - 26-Aug-26
Unknown* 27 $39.7105 OTC Trade
 16:18:33 - 26-Aug-26
Unknown* 0 $39.74 SI Trade
 16:17:56 - 26-Aug-26
Unknown* 1 $39.7605 OTC Trade
 16:17:31 - 26-Aug-26
Unknown* 0 $39.77 OTC Trade
 16:17:26 - 26-Aug-26
Unknown* 0 $39.86 SI Trade
 16:14:37 - 26-Aug-26
Unknown* 1 $39.80 SI Trade
 16:13:12 - 26-Aug-26
Unknown* 1 $39.865 OTC Trade
 16:10:03 - 26-Aug-26
Unknown* 6 $39.80 SI Trade
 16:07:13 - 26-Aug-26
Unknown* 0 $39.82 SI Trade
 16:03:10 - 26-Aug-26
Unknown* 100 $39.8905 OTC Trade
 16:01:45 - 26-Aug-26
Unknown* 0 $39.90 OTC Trade
 15:55:01 - 26-Aug-26
Unknown* 0 $39.88 SI Trade
 15:51:06 - 26-Aug-26
Unknown* 18 $39.85 SI Trade
 15:48:15 - 26-Aug-26
Unknown* 5 $39.865 OTC Trade
 15:45:52 - 26-Aug-26
Unknown* 0 $40.11 SI Trade
 15:36:07 - 26-Aug-26
Unknown* 0 $40.12 SI Trade
 15:35:37 - 26-Aug-26
Unknown* 0 $40.08 SI Trade
 15:34:44 - 26-Aug-26
Unknown* 135 $40.1605 OTC Trade
 15:32:55 - 26-Aug-26
Unknown* 7 $40.15 OTC Trade
 15:32:45 - 26-Aug-26
Unknown* 4 $40.2313 OTC Trade
 15:30:41 - 26-Aug-26
Unknown* 0 $40.30 OTC Trade
 15:24:27 - 26-Aug-26
Unknown* 0 $40.30 OTC Trade
 15:24:27 - 26-Aug-26
Unknown* 0 $40.30 OTC Trade
 15:24:27 - 26-Aug-26
Unknown* 0 $40.30 OTC Trade
 15:24:27 - 26-Aug-26
Unknown* 0 $40.30 OTC Trade
 15:24:27 - 26-Aug-26
Unknown* 0 $40.32 SI Trade
 15:22:58 - 26-Aug-26
Unknown* 1 $40.49925 Currency Conversion
Negotiated Trade
 15:18:18 - 26-Aug-26
Unknown* 120 $40.3805 OTC Trade
 15:15:57 - 26-Aug-26
Unknown* 80 $40.385 OTC Trade
 15:15:57 - 26-Aug-26
Unknown* 13 $40.44 SI Trade
 15:15:44 - 26-Aug-26
Unknown* 0 $40.39 SI Trade
 15:14:14 - 26-Aug-26
Unknown* 0 $40.36 SI Trade
 15:13:48 - 26-Aug-26
Unknown* 3 $40.33 SI Trade
 15:13:41 - 26-Aug-26
Unknown* 20 $40.3387 OTC Trade
 15:12:57 - 26-Aug-26
Unknown* 25 $40.255 OTC Trade
 15:06:23 - 26-Aug-26
Unknown* 0 $40.28 SI Trade
 15:05:48 - 26-Aug-26
Unknown* 15 $40.22 SI Trade
 15:05:25 - 26-Aug-26
Unknown* 0 $40.28 SI Trade
 15:04:29 - 26-Aug-26
Unknown* 1 $40.27 SI Trade
 15:03:04 - 26-Aug-26
Unknown* 0 $40.25 SI Trade
 14:57:52 - 26-Aug-26
Unknown* 20 $40.25 OTC Trade
 14:56:21 - 26-Aug-26
Unknown* 1 $40.25 OTC Trade
 14:53:41 - 26-Aug-26
Unknown* 776 $40.32262 Currency Conversion
Negotiated Trade
 14:50:55 - 26-Aug-26
Unknown* 0 $40.22 OTC Trade
 14:50:34 - 26-Aug-26
Unknown* 120 $40.31 SI Trade
 14:48:58 - 26-Aug-26
Unknown* 200 $40.308 OTC Trade
 14:45:19 - 26-Aug-26
Unknown* 1 $40.28 OTC Trade
 14:44:27 - 26-Aug-26
Unknown* 0 $40.31 OTC Trade
 14:43:58 - 26-Aug-26
Unknown* 0 $40.31 OTC Trade
 14:43:58 - 26-Aug-26
Unknown* 0 $40.31 OTC Trade
 14:43:58 - 26-Aug-26
Unknown* 0 $40.31 OTC Trade
 14:43:58 - 26-Aug-26
Unknown* 0 $40.31 OTC Trade
 14:43:58 - 26-Aug-26
Unknown* 17 $40.21 OTC Trade
 14:40:26 - 26-Aug-26
Unknown* 7 $40.29 SI Trade
 14:40:16 - 26-Aug-26
Unknown* 25 $40.2895 OTC Trade
 14:38:53 - 26-Aug-26
Unknown* 4 $40.3995 OTC Trade
 14:37:56 - 26-Aug-26
Unknown* 0 $40.40 OTC Trade
 14:37:56 - 26-Aug-26
Unknown* 1 $40.398 OTC Trade
 14:37:56 - 26-Aug-26
Unknown* 3 $40.36 SI Trade
 14:37:42 - 26-Aug-26
Unknown* 0 $40.29 SI Trade
 14:37:23 - 26-Aug-26
Unknown* 0 $40.28 SI Trade
 14:37:20 - 26-Aug-26
Unknown* 0 $40.25 OTC Trade
 14:36:23 - 26-Aug-26
Unknown* 2 $40.2495 OTC Trade
 14:36:23 - 26-Aug-26
Unknown* 0 $40.11 SI Trade
 14:34:56 - 26-Aug-26
Unknown* 50 $39.945 OTC Trade
 14:33:32 - 26-Aug-26
Unknown* 13 $39.94 SI Trade
 14:33:30 - 26-Aug-26
Unknown* 20 $39.685 OTC Trade
 14:30:05 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.67 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.67 OTC Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 1 $39.67 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.67 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.67 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 13 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 7 $39.67 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 3 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.67 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 6 $39.67 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $39.99 SI Trade
 14:15:14 - 26-Aug-26
Unknown* 0 $40.07 OTC Trade
 14:02:38 - 26-Aug-26
Unknown* 0 $40.07 OTC Trade
 14:02:38 - 26-Aug-26
Unknown* 14 $39.83 OTC Trade
 13:52:24 - 26-Aug-26
Unknown* 0 $39.70 OTC Trade
 13:03:59 - 26-Aug-26
Unknown* 0 $39.97 OTC Trade
 12:39:36 - 26-Aug-26
Unknown* 0 $39.97 OTC Trade
 12:39:36 - 26-Aug-26
Unknown* 0 $39.75 SI Trade
 12:31:07 - 26-Aug-26
Unknown* 0 $40.05 OTC Trade
 12:30:26 - 26-Aug-26
Unknown* 0 $40.05 OTC Trade
 12:30:26 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 0 $39.68 OTC Trade
 12:29:35 - 26-Aug-26
Unknown* 1 $40.14556 SI Trade
Currency Conversion
 11:44:51 - 26-Aug-26
Unknown* 1 $39.46 OTC Trade
 11:28:24 - 26-Aug-26
Unknown* 1 $40.18 SI Trade
 10:32:58 - 26-Aug-26
Unknown* 4 $39.50 SI Trade
 10:32:58 - 26-Aug-26
Unknown* 0 $39.54 SI Trade
 10:12:39 - 26-Aug-26
Unknown* 3 $39.98 SI Trade
 10:12:39 - 26-Aug-26
Unknown* 1 $39.98 SI Trade
 10:12:39 - 26-Aug-26
Unknown* 0 $39.49 OTC Trade
 08:41:04 - 26-Aug-26
Unknown* 0 $40.07 OTC Trade
 08:25:49 - 26-Aug-26
Unknown* 0 $40.17 OTC Trade
 08:18:38 - 26-Aug-26
Unknown* 0 $40.00556 SI Trade
Currency Conversion
 08:04:52 - 26-Aug-26
Unknown* 0 $40.00556 SI Trade
Currency Conversion
 08:04:52 - 26-Aug-26
Unknown* 0 $40.00556 SI Trade
Currency Conversion
 08:04:52 - 26-Aug-26
Unknown* 0 $40.00556 SI Trade
Currency Conversion
 08:04:52 - 26-Aug-26
Unknown* 0 $39.66 OTC Trade
 08:01:38 - 26-Aug-26
Unknown* 1 $39.66 SI Trade
 07:53:27 - 26-Aug-26
Unknown* 0 $39.66 SI Trade
 07:20:10 - 26-Aug-26
Unknown* 0 $40.10 OTC Trade
 06:15:18 - 26-Aug-26
Unknown* 0 $40.10 OTC Trade
 06:15:18 - 26-Aug-26
Unknown* 2 $40.25 OTC Trade
 02:01:51 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04