Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $36.07 on 26-06-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $36.07
Day's Volume: 29,030
Last Close: $36.07
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $31.92 - $54.03786
Market Capitalisation: $18.72b
VWAP: $35.99592
Shares in Issue: 533.68m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.07 SI Trade
19:14:17 - 26-Jun-26
Unknown* 0 $36.06 OTC Trade
19:11:05 - 26-Jun-26
Unknown* 5 $36.05 SI Trade
19:09:57 - 26-Jun-26
Unknown* 0 $36.08 SI Trade
19:07:18 - 26-Jun-26
Unknown* 30 $36.0007 OTC Trade
18:58:09 - 26-Jun-26
Unknown* 0 $36.00 SI Trade
18:57:43 - 26-Jun-26
Unknown* 8 $36.005 OTC Trade
18:56:47 - 26-Jun-26
Unknown* 8 $36.005 OTC Trade
18:56:47 - 26-Jun-26
Unknown* 0 $35.99 SI Trade
18:52:14 - 26-Jun-26
Unknown* 0 $35.97 SI Trade
18:49:38 - 26-Jun-26
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 36.07 36.07 36.07 36.07 29,030
25th Jun 2026 (Thu) 35.07 35.07 35.07 35.07 13,067
24th Jun 2026 (Wed) 35.07 35.07 35.07 35.07 15,008
23rd Jun 2026 (Tue) 34.66 34.66 34.66 34.66 9,857
22nd Jun 2026 (Mon) 33.46 33.46 33.46 33.46 11,548
19th Jun 2026 (Fri) 33.77077 33.77077 33.77077 33.77077 3
18th Jun 2026 (Thu) 33.35 33.35 33.35 33.35 16,024
17th Jun 2026 (Wed) 33.33 33.33 33.33 33.33 13,537
16th Jun 2026 (Tue) 34.40 34.40 34.40 34.40 20,708
15th Jun 2026 (Mon) 34.44 34.44 34.44 34.44 10,274
12th Jun 2026 (Fri) 34.25 34.25 34.25 34.25 7,436
11th Jun 2026 (Thu) 33.77 33.77 33.77 33.77 7,272
10th Jun 2026 (Wed) 33.76 33.76 33.76 33.76 14,328
9th Jun 2026 (Tue) 33.52 33.52 33.52 33.52 17,260
8th Jun 2026 (Mon) 33.22 33.22 33.22 33.22 8,428
5th Jun 2026 (Fri) 33.20 33.20 33.20 33.20 18,063
4th Jun 2026 (Thu) 31.92 31.92 31.92 31.92 18,350
3rd Jun 2026 (Wed) 32.43 32.43 32.43 32.43 31,003
2nd Jun 2026 (Tue) 33.05 33.05 33.05 33.05 14,407
1st Jun 2026 (Mon) 33.77 33.77 33.77 33.77 47,076
29th May 2026 (Fri) 34.22 34.22 34.22 34.22 11,445
28th May 2026 (Thu) 34.01 34.01 34.01 34.01 6,189
27th May 2026 (Wed) 33.54 33.54 33.54 33.54 16,794
See more General Mills O price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered