Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $59.18636 on 09-04-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1X Shares
Last Trade: Unknown 100.00 at $57.34
Day's Volume: 4,444
Last Close: $59.18636
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $57.043 - $75.46147
Market Capitalisation: $32,410m
VWAP: $57.04015
Shares in Issue: 548m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $57.34 OTC Trade
19:13:08 - 09-Apr-25
Unknown* 25 $57.43 OTC Trade
19:12:27 - 09-Apr-25
Unknown* 100 $57.40 OTC Trade
19:09:50 - 09-Apr-25
Unknown* 55 $57.37 OTC Trade
19:09:13 - 09-Apr-25
Unknown* 6 $57.4314 OTC Trade
19:07:31 - 09-Apr-25
Unknown* 12 $57.4188 OTC Trade
19:07:13 - 09-Apr-25
Unknown* 5 $57.5828 Cross
OTC Trade
19:04:31 - 09-Apr-25
Unknown* 100 $57.615 OTC Trade
19:03:45 - 09-Apr-25
Unknown* 10 $57.67 OTC Trade
18:54:46 - 09-Apr-25
Unknown* 100 $57.67 OTC Trade
18:54:44 - 09-Apr-25
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 59.18636 59.18636 59.18636 59.18636 4,444
8th Apr 2025 (Tue) 59.18636 59.18636 59.18636 59.18636 1,960
7th Apr 2025 (Mon) 59.18636 59.18636 59.18636 59.18636 4,125
4th Apr 2025 (Fri) 59.18636 59.18636 59.18636 59.18636 3,132
3rd Apr 2025 (Thu) 59.18636 59.18636 59.18636 59.18636 1,438
2nd Apr 2025 (Wed) 59.18636 59.18636 59.18636 59.18636 813
1st Apr 2025 (Tue) 58.50825 58.50825 58.50825 58.50825 733
31st Mar 2025 (Mon) 58.50825 58.50825 58.50825 58.50825 2,902
28th Mar 2025 (Fri) 58.50825 58.50825 58.50825 58.50825 1,876
27th Mar 2025 (Thu) 58.50825 58.50825 58.50825 58.50825 1,224
26th Mar 2025 (Wed) 58.50825 58.50825 58.50825 58.50825 1,510
25th Mar 2025 (Tue) 57.62564 57.62564 57.62564 57.62564 459
24th Mar 2025 (Mon) 57.89204 57.89204 57.89204 57.89204 1,799
21st Mar 2025 (Fri) 58.3783 58.3783 58.3783 58.3783 307
20th Mar 2025 (Thu) 58.95871 58.95871 58.95871 58.95871 2,121
19th Mar 2025 (Wed) 60.97946 60.97946 60.97946 60.97946 21,844
18th Mar 2025 (Tue) 60.97946 60.97946 60.97946 60.97946 242,721
17th Mar 2025 (Mon) 62.563 62.563 62.563 62.563 1,064
14th Mar 2025 (Fri) 62.563 62.563 62.563 62.563 1,195
13th Mar 2025 (Thu) 62.563 62.563 62.563 62.563 7,957
12th Mar 2025 (Wed) 62.563 62.563 62.563 62.563 1,599
11th Mar 2025 (Tue) 62.563 62.563 62.563 62.563 2,161
10th Mar 2025 (Mon) 62.563 62.563 62.563 62.563 3,599
See more General Mills O price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered