Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $47.59989 on 24-10-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 60.00 at $47.3607
Day's Volume: 6,973
Last Close: $47.59989
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $48.5788 - $71.02265
Market Capitalisation: $25.91b
VWAP: $47.65167
Shares in Issue: 533.42m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $47.3607 OTC Trade
19:14:03 - 24-Oct-25
Unknown* 11 $47.37 OTC Trade
19:13:21 - 24-Oct-25
Unknown* 30 $47.3788 Cross
OTC Trade
19:13:15 - 24-Oct-25
Unknown* 13 $47.37 OTC Trade
19:12:53 - 24-Oct-25
Unknown* 10 $47.38 OTC Trade
19:11:21 - 24-Oct-25
Unknown* 1 $47.38 OTC Trade
19:10:04 - 24-Oct-25
Unknown* 5 $47.40 Cross
OTC Trade
19:08:49 - 24-Oct-25
Unknown* 10 $47.4107 OTC Trade
19:06:40 - 24-Oct-25
Unknown* 4 $47.4152 OTC Trade
19:06:29 - 24-Oct-25
Unknown* 0 $47.46 OTC Trade
19:04:18 - 24-Oct-25
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 47.59989 47.59989 47.59989 47.59989 6,973
23rd Oct 2025 (Thu) 48.5788 48.5788 48.5788 48.5788 2,574
22nd Oct 2025 (Wed) 48.5788 48.5788 48.5788 48.5788 6,408
21st Oct 2025 (Tue) 48.5788 48.5788 48.5788 48.5788 3,125
20th Oct 2025 (Mon) 48.5788 48.5788 48.5788 48.5788 4,010
17th Oct 2025 (Fri) 48.5788 48.5788 48.5788 48.5788 7,624
16th Oct 2025 (Thu) 48.59971 48.59971 48.59971 48.59971 1,486
15th Oct 2025 (Wed) 48.59971 48.59971 48.59971 48.59971 4,595
14th Oct 2025 (Tue) 48.59971 48.59971 48.59971 48.59971 10,525
13th Oct 2025 (Mon) 48.59971 48.59971 48.59971 48.59971 7,985
10th Oct 2025 (Fri) 48.59971 48.59971 48.59971 48.59971 8,625
9th Oct 2025 (Thu) 49.8457 49.8457 49.8457 49.8457 6,383
8th Oct 2025 (Wed) 51.09212 51.09212 51.09212 51.09212 4,805
7th Oct 2025 (Tue) 51.09212 51.09212 51.09212 51.09212 3,680
6th Oct 2025 (Mon) 50.49 50.49 50.49 50.49 2,770
3rd Oct 2025 (Fri) 50.4557 50.4557 50.4557 50.4557 1,481
2nd Oct 2025 (Thu) 50.4557 50.4557 50.4557 50.4557 1,667
1st Oct 2025 (Wed) 49.98399 49.98399 49.98399 49.98399 1,783
30th Sep 2025 (Tue) 49.98399 49.98399 49.98399 49.98399 2,285
29th Sep 2025 (Mon) 49.98399 49.98399 49.98399 49.98399 2,739
26th Sep 2025 (Fri) 49.75608 49.75608 49.75608 49.75608 1,288
25th Sep 2025 (Thu) 51.30946 51.30946 51.30946 51.30946 11,341
See more General Mills O price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered