Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $34.33 on 23-10-2026 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $34.3605
Day's Volume: 15,446
Last Close: $34.33
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $31.64 - $49.01557
Market Capitalisation: $18.56b
VWAP: $34.66491
Shares in Issue: 534.69m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $34.3605 OTC Trade
19:11:56 - 23-Oct-26
Unknown* 17 $34.35 OTC Trade
19:08:04 - 23-Oct-26
Unknown* 0 $34.33 OTC Trade
19:00:28 - 23-Oct-26
Unknown* 8 $34.3305 OTC Trade
19:00:28 - 23-Oct-26
Unknown* 6 $34.33 SI Trade
18:46:24 - 23-Oct-26
Unknown* 3 $34.34 SI Trade
18:44:02 - 23-Oct-26
Unknown* 60 $34.345 OTC Trade
18:44:01 - 23-Oct-26
Unknown* 1 $34.27 SI Trade
18:32:50 - 23-Oct-26
Unknown* 2 $34.28 SI Trade
18:29:50 - 23-Oct-26
Unknown* 1 $34.29 OTC Trade
18:26:28 - 23-Oct-26
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 34.33 34.33 34.33 34.33 15,446
22nd Oct 2026 (Thu) 34.72 34.72 34.72 34.72 16,157
21st Oct 2026 (Wed) 32.65 32.65 32.65 32.65 12,294
20th Oct 2026 (Tue) 33.40 33.40 33.40 33.40 12,767
19th Oct 2026 (Mon) 32.53 32.53 32.53 32.53 10,833
16th Oct 2026 (Fri) 32.64 32.64 32.64 32.64 9,608
15th Oct 2026 (Thu) 33.12 33.12 33.12 33.12 20,350
14th Oct 2026 (Wed) 31.98 31.98 31.98 31.98 8,192
13th Oct 2026 (Tue) 31.93 31.93 31.93 31.93 8,573
12th Oct 2026 (Mon) 32.58 32.58 32.58 32.58 12,245
9th Oct 2026 (Fri) 32.10 32.10 32.10 32.10 15,229
8th Oct 2026 (Thu) 32.54 32.54 32.54 32.54 6,181
7th Oct 2026 (Wed) 31.84 31.84 31.84 31.84 4,663
6th Oct 2026 (Tue) 32.15 32.15 32.15 32.15 4,427
5th Oct 2026 (Mon) 31.64 31.64 31.64 31.64 11,059
2nd Oct 2026 (Fri) 32.00 32.00 32.00 32.00 15,737
1st Oct 2026 (Thu) 31.65 31.65 31.65 31.65 11,326
30th Sep 2026 (Wed) 32.69 32.69 32.69 32.69 9,856
29th Sep 2026 (Tue) 33.41 33.41 33.41 33.41 5,941
28th Sep 2026 (Mon) 33.85 33.85 33.85 33.85 15,250
25th Sep 2026 (Fri) 33.95 33.95 33.95 33.95 8,271
See more General Mills O price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered