Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

General Mills O Share Price (0R1X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.856on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $60.63
Day's Volume: 340
Last Close: $60.856
Open: $0.00
ISIN: US3703341046
Day's Range $60.856 - $60.856
52wk Range: $54.41 - $64.13
Market Capitalisation: $36,860m
VWAP: $60.823
Shares in Issue: 606m

Recent Trades History General Mills O (0R1X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1060.63Ordinary
15:13:54 - 27-Sep-21
Unknown*6060.855Ordinary
14:50:41 - 27-Sep-21
Unknown*060.36Ordinary
Cross at same price
14:30:56 - 27-Sep-21
Unknown*10060.605Ordinary
Delayed publication
Historical
20:10:48 - 24-Sep-21
Unknown*1260.635Ordinary
Delayed publication
Historical
20:01:19 - 24-Sep-21
Unknown*060.58Ordinary
Cross at same price
18:41:10 - 24-Sep-21
Unknown*660.856Ordinary
Non protected portfolio
Single protected transaction
16:04:38 - 24-Sep-21
Unknown*060.34Ordinary
Cross at same price
15:17:39 - 24-Sep-21
Unknown*3160.58Ordinary
15:00:33 - 24-Sep-21
Unknown*3160.58Ordinary
15:00:33 - 24-Sep-21

Share Price History for General Mills O

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about General Mills O (0R1X)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered