Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $47.73 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $47.74
Day's Volume: 2,588
Last Close: $47.73
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $43.6431 - $62.563
Market Capitalisation: $25.55b
VWAP: $48.34228
Shares in Issue: 533.58m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.74 OTC Trade
19:02:35 - 06-Feb-26
Unknown* 2 $47.745 OTC Trade
19:02:35 - 06-Feb-26
Unknown* 12 $47.745 OTC Trade
19:02:35 - 06-Feb-26
Unknown* 10 $47.7993 OTC Trade
18:57:27 - 06-Feb-26
Unknown* 38 $47.685 OTC Trade
18:44:49 - 06-Feb-26
Unknown* 12 $47.685 OTC Trade
18:44:49 - 06-Feb-26
Unknown* 0 $47.73 OTC Trade
18:40:21 - 06-Feb-26
Unknown* 0 $47.73 SI Trade
18:38:08 - 06-Feb-26
Unknown* 100 $47.7193 OTC Trade
18:36:42 - 06-Feb-26
Unknown* 31 $47.76 SI Trade
18:34:34 - 06-Feb-26
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.73 47.73 47.73 47.73 2,588
5th Feb 2026 (Thu) 47.88 47.88 47.88 47.88 8,370
4th Feb 2026 (Wed) 48.42 48.42 48.42 48.42 12,445
3rd Feb 2026 (Tue) 46.27 46.27 46.27 46.27 7,890
2nd Feb 2026 (Mon) 45.40577 45.40577 45.40577 45.40577 7,250
30th Jan 2026 (Fri) 45.69 45.69 45.69 45.69 4,521
29th Jan 2026 (Thu) 44.74 44.74 44.74 44.74 2,878
28th Jan 2026 (Wed) 44.55 44.55 44.55 44.55 2,638
27th Jan 2026 (Tue) 44.27349 44.27349 44.27349 44.27349 37,008
26th Jan 2026 (Mon) 44.27349 44.27349 44.27349 44.27349 3,430
23rd Jan 2026 (Fri) 44.5527 44.5527 44.5527 44.5527 1,746
22nd Jan 2026 (Thu) 43.76843 43.76843 43.76843 43.76843 3,136
21st Jan 2026 (Wed) 43.76843 43.76843 43.76843 43.76843 6,908
20th Jan 2026 (Tue) 44.07028 44.07028 44.07028 44.07028 4,870
19th Jan 2026 (Mon) 44.90312 44.90312 44.90312 44.90312 1
16th Jan 2026 (Fri) 45.4353 45.4353 45.4353 45.4353 3,604
15th Jan 2026 (Thu) 45.4353 45.4353 45.4353 45.4353 3,036
14th Jan 2026 (Wed) 45.26684 45.26684 45.26684 45.26684 11,117
13th Jan 2026 (Tue) 44.08675 44.08675 44.08675 44.08675 6,894
12th Jan 2026 (Mon) 44.08675 44.08675 44.08675 44.08675 12,339
9th Jan 2026 (Fri) 44.08675 44.08675 44.08675 44.08675 4,570
8th Jan 2026 (Thu) 43.6431 43.6431 43.6431 43.6431 18,965
7th Jan 2026 (Wed) 43.6431 43.6431 43.6431 43.6431 18,329
See more General Mills O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered