Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $48.85191 on 17-09-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $49.4815
Day's Volume: 20,385
Last Close: $48.85191
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $48.59932 - $74.88722
Market Capitalisation: $26.12b
VWAP: $48.11811
Shares in Issue: 534.69m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $49.4815 OTC Trade
19:09:44 - 17-Sep-25
Unknown* 0 $49.45 OTC Trade
19:06:54 - 17-Sep-25
Unknown* 29 $49.445 OTC Trade
19:06:54 - 17-Sep-25
Unknown* 8 $49.4212 Cross
OTC Trade
18:46:27 - 17-Sep-25
Unknown* 22 $49.45 OTC Trade
18:43:57 - 17-Sep-25
Unknown* 102 $49.4889 OTC Trade
18:38:09 - 17-Sep-25
Unknown* 0 $49.53 OTC Trade
18:32:29 - 17-Sep-25
Unknown* 0 $49.57 OTC Trade
18:32:14 - 17-Sep-25
Unknown* 0 $49.56 OTC Trade
18:30:00 - 17-Sep-25
Unknown* 0 $49.56 OTC Trade
18:30:00 - 17-Sep-25
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 48.85191 48.85191 48.85191 48.85191 20,385
16th Sep 2025 (Tue) 48.85191 48.85191 48.85191 48.85191 4,408
15th Sep 2025 (Mon) 49.39345 49.39345 49.39345 49.39345 7,397
12th Sep 2025 (Fri) 49.02052 49.02052 49.02052 49.02052 8,759
11th Sep 2025 (Thu) 49.02052 49.02052 49.02052 49.02052 2,014
10th Sep 2025 (Wed) 49.02052 49.02052 49.02052 49.02052 3,893
9th Sep 2025 (Tue) 49.02052 49.02052 49.02052 49.02052 3,627
8th Sep 2025 (Mon) 49.02052 49.02052 49.02052 49.02052 5,548
5th Sep 2025 (Fri) 49.02052 49.02052 49.02052 49.02052 3,000
4th Sep 2025 (Thu) 49.02052 49.02052 49.02052 49.02052 5,520
3rd Sep 2025 (Wed) 49.02052 49.02052 49.02052 49.02052 8,148
2nd Sep 2025 (Tue) 49.61961 49.61961 49.61961 49.61961 27,607
1st Sep 2025 (Mon) 49.61961 49.61961 49.61961 49.61961 3
29th Aug 2025 (Fri) 49.5577 49.5577 49.5577 49.5577 3,444
28th Aug 2025 (Thu) 49.5577 49.5577 49.5577 49.5577 7,105
27th Aug 2025 (Wed) 49.5577 49.5577 49.5577 49.5577 5,819
26th Aug 2025 (Tue) 49.78161 49.78161 49.78161 49.78161 1,897
25th Aug 2025 (Mon) 49.78161 49.78161 49.78161 49.78161 0
22nd Aug 2025 (Fri) 49.78161 49.78161 49.78161 49.78161 4,151
21st Aug 2025 (Thu) 49.78161 49.78161 49.78161 49.78161 1,599
20th Aug 2025 (Wed) 49.9994 49.9994 49.9994 49.9994 3,980
19th Aug 2025 (Tue) 49.9994 49.9994 49.9994 49.9994 2,581
18th Aug 2025 (Mon) 49.68493 49.68493 49.68493 49.68493 5,389
See more General Mills O price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered