Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $47.4369 on 28-11-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $47.345
Day's Volume: 2,794
Last Close: $47.4369
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $46.1982 - $71.02265
Market Capitalisation: $25.30b
VWAP: $34.21453
Shares in Issue: 533.42m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $47.345 OTC Trade
17:57:00 - 28-Nov-25
Unknown* 6 $47.3887 OTC Trade
17:55:40 - 28-Nov-25
Unknown* 2 $47.3895 Cross
OTC Trade
17:46:54 - 28-Nov-25
Unknown* 66 $47.3693 OTC Trade
17:33:09 - 28-Nov-25
Unknown* 50 $47.338 OTC Trade
17:24:43 - 28-Nov-25
Unknown* 5 $47.338 OTC Trade
17:24:15 - 28-Nov-25
Unknown* 0 $47.44 OTC Trade
17:02:29 - 28-Nov-25
Unknown* 100 $47.4393 OTC Trade
16:58:13 - 28-Nov-25
Unknown* 0 $47.45 OTC Trade
16:53:16 - 28-Nov-25
Unknown* 26 $47.4693 OTC Trade
16:50:45 - 28-Nov-25
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 47.4369 47.4369 47.4369 47.4369 2,794
27th Nov 2025 (Thu) 47.4369 47.4369 47.4369 47.4369 2
26th Nov 2025 (Wed) 48.88263 48.88263 48.88263 48.88263 2,966
25th Nov 2025 (Tue) 48.88263 48.88263 48.88263 48.88263 3,446
24th Nov 2025 (Mon) 48.88263 48.88263 48.88263 48.88263 12,683
21st Nov 2025 (Fri) 48.88263 48.88263 48.88263 48.88263 5,222
20th Nov 2025 (Thu) 47.63843 47.63843 47.63843 47.63843 11,952
19th Nov 2025 (Wed) 47.63843 47.63843 47.63843 47.63843 2,147
18th Nov 2025 (Tue) 46.52163 46.52163 46.52163 46.52163 2,214
17th Nov 2025 (Mon) 46.52163 46.52163 46.52163 46.52163 10,029
14th Nov 2025 (Fri) 46.52163 46.52163 46.52163 46.52163 2,611
13th Nov 2025 (Thu) 46.52163 46.52163 46.52163 46.52163 2,677
12th Nov 2025 (Wed) 46.52163 46.52163 46.52163 46.52163 2,658
11th Nov 2025 (Tue) 46.1982 46.1982 46.1982 46.1982 2,736
10th Nov 2025 (Mon) 46.1982 46.1982 46.1982 46.1982 8,189
7th Nov 2025 (Fri) 46.1982 46.1982 46.1982 46.1982 3,704
6th Nov 2025 (Thu) 46.1982 46.1982 46.1982 46.1982 2,369
5th Nov 2025 (Wed) 46.1982 46.1982 46.1982 46.1982 10,335
4th Nov 2025 (Tue) 46.1982 46.1982 46.1982 46.1982 5,492
3rd Nov 2025 (Mon) 46.1982 46.1982 46.1982 46.1982 10,185
31st Oct 2025 (Fri) 46.91537 46.91537 46.91537 46.91537 5,050
30th Oct 2025 (Thu) 48.78844 48.78844 48.78844 48.78844 4,933
29th Oct 2025 (Wed) 48.78844 48.78844 48.78844 48.78844 14,482
See more General Mills O price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered