| Price | 60.856on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $60.63 |
| Day's Volume: | 340 |
| Last Close: | $60.856 |
| Open: | $0.00 |
| ISIN: | US3703341046 |
| Day's Range | $60.856 - $60.856 |
| 52wk Range: | $54.41 - $64.13 |
| Market Capitalisation: | $36,860m |
| VWAP: | $60.823 |
| Shares in Issue: | 606m |
Recent Trades History General Mills O (0R1X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 60.63 | Ordinary | 15:13:54 - 27-Sep-21 |
| Unknown* | 60 | 60.855 | Ordinary | 14:50:41 - 27-Sep-21 |
| Unknown* | 0 | 60.36 | Ordinary Cross at same price | 14:30:56 - 27-Sep-21 |
| Unknown* | 100 | 60.605 | Ordinary Delayed publication Historical | 20:10:48 - 24-Sep-21 |
| Unknown* | 12 | 60.635 | Ordinary Delayed publication Historical | 20:01:19 - 24-Sep-21 |
| Unknown* | 0 | 60.58 | Ordinary Cross at same price | 18:41:10 - 24-Sep-21 |
| Unknown* | 6 | 60.856 | Ordinary Non protected portfolio Single protected transaction | 16:04:38 - 24-Sep-21 |
| Unknown* | 0 | 60.34 | Ordinary Cross at same price | 15:17:39 - 24-Sep-21 |
| Unknown* | 31 | 60.58 | Ordinary | 15:00:33 - 24-Sep-21 |
| Unknown* | 31 | 60.58 | Ordinary | 15:00:33 - 24-Sep-21 |
Share Price History for General Mills O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
