Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $54.73258 on 13-05-2025 at 07:08:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1X Shares
Last Trade: Unknown 0.00 at $55.14159
Day's Volume: 0
Last Close: $54.73258
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $54.31927 - $75.46147
Market Capitalisation: $29,972m
VWAP: $0.00
Shares in Issue: 548m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.14159 SI Trade
Currency Conversion
08:08:18 - 13-May-25
Unknown* 0 $55.14159 SI Trade
Currency Conversion
08:08:18 - 13-May-25
Unknown* 20 $54.74 OTC Trade
20:53:37 - 12-May-25
Unknown* 40 $54.7307 OTC Trade
20:32:16 - 12-May-25
Unknown* 12 $54.5593 OTC Trade
20:15:54 - 12-May-25
Unknown* 100 $54.6093 OTC Trade
20:06:32 - 12-May-25
Unknown* 5 $54.5993 OTC Trade
20:00:45 - 12-May-25
Unknown* 300 $54.555 OTC Trade
19:52:49 - 12-May-25
Unknown* 1,300 $54.555 OTC Trade
19:52:49 - 12-May-25
Unknown* 9 $54.6076 Cross
OTC Trade
19:41:12 - 12-May-25
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 54.73258 54.73258 54.73258 54.73258 1,374
9th May 2025 (Fri) 54.31927 54.31927 54.31927 54.31927 2,507
8th May 2025 (Thu) 54.31927 54.31927 54.31927 54.31927 1,445
7th May 2025 (Wed) 54.31927 54.31927 54.31927 54.31927 1,658
6th May 2025 (Tue) 54.31927 54.31927 54.31927 54.31927 1,109
5th May 2025 (Mon) 56.80701 56.80701 56.80701 56.80701 876
2nd May 2025 (Fri) 56.80701 56.80701 56.80701 56.80701 1,985
1st May 2025 (Thu) 56.80701 56.80701 56.80701 56.80701 2,136
30th Apr 2025 (Wed) 56.80701 56.80701 56.80701 56.80701 607
29th Apr 2025 (Tue) 55.87147 55.87147 55.87147 55.87147 995
28th Apr 2025 (Mon) 57.16009 57.16009 57.16009 57.16009 734
25th Apr 2025 (Fri) 57.16009 57.16009 57.16009 57.16009 1,547
24th Apr 2025 (Thu) 57.16009 57.16009 57.16009 57.16009 2,124
23rd Apr 2025 (Wed) 57.81852 57.81852 57.81852 57.81852 646
22nd Apr 2025 (Tue) 57.71482 57.71482 57.71482 57.71482 93,931
21st Apr 2025 (Mon) 57.71482 57.71482 57.71482 57.71482 0
18th Apr 2025 (Fri) 57.71482 57.71482 57.71482 57.71482 0
17th Apr 2025 (Thu) 57.71482 57.71482 57.71482 57.71482 226
16th Apr 2025 (Wed) 57.71482 57.71482 57.71482 57.71482 480
15th Apr 2025 (Tue) 58.10558 58.10558 58.10558 58.10558 948
14th Apr 2025 (Mon) 56.12456 56.12456 56.12456 56.12456 717
See more General Mills O price history
FTSE 100 Latest
Value8,610.61
Change5.63

Login to your account

Forgot Password?

Not Registered