| Price | 59.390on 24-06-2021 at 9:52:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R1X Shares | |
| Last Trade: | Unknown 46 at $59.22 |
| Day's Volume: | 0 |
| Last Close: | $59.390 |
| Open: | $0.00 |
| ISIN: | US3703341046 |
| Day's Range | $59.390 - $59.390 |
| 52wk Range: | $54.41 - $65.540 |
| Market Capitalisation: | $36,226m |
| VWAP: | $0.00 |
| Shares in Issue: | 610m |
Recent Trades History General Mills O (0R1X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 59.22 | Ordinary Delayed publication Historical | 20:58:05 - 23-Jun-21 |
| Unknown* | 14 | 59.25 | Ordinary Delayed publication Historical | 20:51:42 - 23-Jun-21 |
| Unknown* | 13 | 59.35 | Ordinary Delayed publication Historical | 20:47:32 - 23-Jun-21 |
| Unknown* | 23 | 59.35 | Ordinary Delayed publication Historical | 20:42:51 - 23-Jun-21 |
| Unknown* | 46 | 59.37 | Ordinary Delayed publication Historical | 19:57:16 - 23-Jun-21 |
| Unknown* | 2 | 59.39 | Ordinary Delayed publication Historical | 19:39:54 - 23-Jun-21 |
| Unknown* | 23 | 59.39 | Ordinary Delayed publication Historical | 19:39:54 - 23-Jun-21 |
| Unknown* | 23 | 59.38 | Ordinary Delayed publication Historical | 19:39:14 - 23-Jun-21 |
| Unknown* | 23 | 59.52 | Ordinary Delayed publication Historical | 19:23:14 - 23-Jun-21 |
| Unknown* | 46 | 59.52 | Ordinary Delayed publication Historical | 19:23:06 - 23-Jun-21 |
Share Price History for General Mills O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
