Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $37.30 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $37.335
Day's Volume: 0
Last Close: $37.30
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $35.77 - $59.18636
Market Capitalisation: $19.91b
VWAP: $0.00
Shares in Issue: 533.68m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $37.335 OTC Trade
19:10:13 - 02-Apr-26
Unknown* 25 $37.3073 OTC Trade
19:05:53 - 02-Apr-26
Unknown* 25 $37.308 OTC Trade
19:05:53 - 02-Apr-26
Unknown* 300 $37.305 OTC Trade
19:05:51 - 02-Apr-26
Unknown* 150 $37.285 OTC Trade
19:03:35 - 02-Apr-26
Unknown* 0 $37.30 SI Trade
19:02:51 - 02-Apr-26
Unknown* 0 $37.26 SI Trade
18:58:32 - 02-Apr-26
Unknown* 1 $37.27 SI Trade
18:48:53 - 02-Apr-26
Unknown* 0 $37.30 SI Trade
18:46:41 - 02-Apr-26
Unknown* 165 $37.305 OTC Trade
18:46:37 - 02-Apr-26
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.30 37.30 37.30 37.30 0
2nd Apr 2026 (Thu) 37.30 37.30 37.30 37.30 7,852
1st Apr 2026 (Wed) 37.17 37.17 37.17 37.17 13,362
31st Mar 2026 (Tue) 36.97 36.97 36.97 36.97 8,826
30th Mar 2026 (Mon) 36.90 36.90 36.90 36.90 11,439
27th Mar 2026 (Fri) 36.79 36.79 36.79 36.79 12,327
26th Mar 2026 (Thu) 35.81 35.81 35.81 35.81 12,265
25th Mar 2026 (Wed) 35.77 35.77 35.77 35.77 21,477
24th Mar 2026 (Tue) 37.07 37.07 37.07 37.07 5,167
23rd Mar 2026 (Mon) 37.48 37.48 37.48 37.48 13,090
20th Mar 2026 (Fri) 37.30 37.30 37.30 37.30 4,792
19th Mar 2026 (Thu) 37.46 37.46 37.46 37.46 11,731
18th Mar 2026 (Wed) 37.64 37.64 37.64 37.64 20,866
17th Mar 2026 (Tue) 38.90 38.90 38.90 38.90 12,596
16th Mar 2026 (Mon) 38.88 38.88 38.88 38.88 19,127
13th Mar 2026 (Fri) 39.63 39.63 39.63 39.63 8,902
12th Mar 2026 (Thu) 39.45 39.45 39.45 39.45 19,476
11th Mar 2026 (Wed) 40.63 40.63 40.63 40.63 12,723
10th Mar 2026 (Tue) 42.68 42.68 42.68 42.68 9,938
9th Mar 2026 (Mon) 43.56 43.56 43.56 43.56 2,128
6th Mar 2026 (Fri) 44.04 44.04 44.04 44.04 4,659
See more General Mills O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered