Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $51.52741 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1X Shares
Last Trade: Unknown 2.00 at $51.50
Day's Volume: 4,309
Last Close: $51.52741
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $51.52741 - $75.46147
Market Capitalisation: $27,950m
VWAP: $51.3992
Shares in Issue: 542m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $51.50 OTC Trade
19:12:46 - 30-Jun-25
Unknown* 3 $51.5393 OTC Trade
19:07:15 - 30-Jun-25
Unknown* 50 $51.4993 OTC Trade
19:01:43 - 30-Jun-25
Unknown* 10 $51.52 OTC Trade
18:56:34 - 30-Jun-25
Unknown* 60 $51.5393 OTC Trade
18:49:53 - 30-Jun-25
Unknown* 15 $51.5993 OTC Trade
18:43:12 - 30-Jun-25
Unknown* 100 $51.5993 OTC Trade
18:40:37 - 30-Jun-25
Unknown* 35 $51.605 OTC Trade
18:31:48 - 30-Jun-25
Unknown* 5 $51.6693 OTC Trade
18:20:16 - 30-Jun-25
Unknown* 0 $51.63 OTC Trade
18:17:53 - 30-Jun-25
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 51.52741 51.52741 51.52741 51.52741 4,309
27th Jun 2025 (Fri) 51.52741 51.52741 51.52741 51.52741 8,493
26th Jun 2025 (Thu) 51.52741 51.52741 51.52741 51.52741 9,381
25th Jun 2025 (Wed) 51.52741 51.52741 51.52741 51.52741 15,102
24th Jun 2025 (Tue) 53.16104 53.16104 53.16104 53.16104 7,511
23rd Jun 2025 (Mon) 53.16104 53.16104 53.16104 53.16104 1,623
20th Jun 2025 (Fri) 52.88293 52.88293 52.88293 52.88293 2,743
19th Jun 2025 (Thu) 52.44205 52.44205 52.44205 52.44205 2
18th Jun 2025 (Wed) 53.071 53.071 53.071 53.071 1,844
17th Jun 2025 (Tue) 54.32135 54.32135 54.32135 54.32135 681
16th Jun 2025 (Mon) 54.32135 54.32135 54.32135 54.32135 4,343
13th Jun 2025 (Fri) 54.32135 54.32135 54.32135 54.32135 1,582
12th Jun 2025 (Thu) 54.70105 54.70105 54.70105 54.70105 5,000
11th Jun 2025 (Wed) 54.70105 54.70105 54.70105 54.70105 5,824
10th Jun 2025 (Tue) 54.70105 54.70105 54.70105 54.70105 4,582
9th Jun 2025 (Mon) 54.70105 54.70105 54.70105 54.70105 11,068
6th Jun 2025 (Fri) 54.70105 54.70105 54.70105 54.70105 1,817
5th Jun 2025 (Thu) 54.70105 54.70105 54.70105 54.70105 1,825
4th Jun 2025 (Wed) 54.70105 54.70105 54.70105 54.70105 2,295
3rd Jun 2025 (Tue) 54.24184 54.24184 54.24184 54.24184 2,456
2nd Jun 2025 (Mon) 54.18986 54.18986 54.18986 54.18986 1,176
See more General Mills O price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered