Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $46.1982 on 07-11-2025 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $46.645
Day's Volume: 3,704
Last Close: $46.1982
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $46.1982 - $71.02265
Market Capitalisation: $24.64b
VWAP: $46.91872
Shares in Issue: 533.42m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $46.645 OTC Trade
19:11:23 - 07-Nov-25
Unknown* 210 $46.6479 OTC Trade
19:11:10 - 07-Nov-25
Unknown* 78 $46.6014 Cross
OTC Trade
19:06:34 - 07-Nov-25
Unknown* 26 $46.492 OTC Trade
18:40:09 - 07-Nov-25
Unknown* 100 $46.635 OTC Trade
18:23:51 - 07-Nov-25
Unknown* 10 $46.625 OTC Trade
18:13:25 - 07-Nov-25
Unknown* 100 $46.7407 OTC Trade
17:52:11 - 07-Nov-25
Unknown* 48 $46.735 OTC Trade
17:52:04 - 07-Nov-25
Unknown* 100 $46.915 OTC Trade
17:38:22 - 07-Nov-25
Unknown* 10 $46.9493 OTC Trade
17:33:27 - 07-Nov-25
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 46.1982 46.1982 46.1982 46.1982 3,704
6th Nov 2025 (Thu) 46.1982 46.1982 46.1982 46.1982 2,369
5th Nov 2025 (Wed) 46.1982 46.1982 46.1982 46.1982 10,335
4th Nov 2025 (Tue) 46.1982 46.1982 46.1982 46.1982 5,492
3rd Nov 2025 (Mon) 46.1982 46.1982 46.1982 46.1982 10,185
31st Oct 2025 (Fri) 46.91537 46.91537 46.91537 46.91537 5,050
30th Oct 2025 (Thu) 48.78844 48.78844 48.78844 48.78844 4,933
29th Oct 2025 (Wed) 48.78844 48.78844 48.78844 48.78844 14,482
28th Oct 2025 (Tue) 48.78844 48.78844 48.78844 48.78844 4,724
27th Oct 2025 (Mon) 47.59989 47.59989 47.59989 47.59989 47,640
24th Oct 2025 (Fri) 47.59989 47.59989 47.59989 47.59989 6,973
23rd Oct 2025 (Thu) 48.5788 48.5788 48.5788 48.5788 2,574
22nd Oct 2025 (Wed) 48.5788 48.5788 48.5788 48.5788 6,408
21st Oct 2025 (Tue) 48.5788 48.5788 48.5788 48.5788 3,125
20th Oct 2025 (Mon) 48.5788 48.5788 48.5788 48.5788 4,010
17th Oct 2025 (Fri) 48.5788 48.5788 48.5788 48.5788 7,624
16th Oct 2025 (Thu) 48.59971 48.59971 48.59971 48.59971 1,486
15th Oct 2025 (Wed) 48.59971 48.59971 48.59971 48.59971 4,595
14th Oct 2025 (Tue) 48.59971 48.59971 48.59971 48.59971 10,525
13th Oct 2025 (Mon) 48.59971 48.59971 48.59971 48.59971 7,985
10th Oct 2025 (Fri) 48.59971 48.59971 48.59971 48.59971 8,625
9th Oct 2025 (Thu) 49.8457 49.8457 49.8457 49.8457 6,383
8th Oct 2025 (Wed) 51.09212 51.09212 51.09212 51.09212 4,805
See more General Mills O price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered