Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $51.83293 on 21-07-2025 at 13:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1X Shares
Last Trade: Unknown 2.00 at $50.1801
Day's Volume: 468
Last Close: $51.83293
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $51.14587 - $75.46147
Market Capitalisation: $28.12b
VWAP: $50.19991
Shares in Issue: 542.43m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $50.1801 SI Trade
Currency Conversion
08:19:05 - 21-Jul-25
Unknown* 0 $50.17429 SI Trade
Currency Conversion
08:18:33 - 21-Jul-25
Unknown* 0 $50.17429 SI Trade
Currency Conversion
08:17:23 - 21-Jul-25
Unknown* 0 $50.24984 SI Trade
Currency Conversion
08:06:58 - 21-Jul-25
Unknown* 0 $51.4179 SI Trade
Currency Conversion
08:04:27 - 21-Jul-25
Unknown* 0 $51.4179 SI Trade
Currency Conversion
08:04:27 - 21-Jul-25
Unknown* 446 $50.20 OTC Trade
07:27:54 - 21-Jul-25
Unknown* 20 $50.20 OTC Trade
07:27:54 - 21-Jul-25
Unknown* 100 $50.165 OTC Trade
20:52:50 - 18-Jul-25
Unknown* 8 $50.10 OTC Trade
20:50:27 - 18-Jul-25
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.83293 51.83293 51.83293 51.83293 1,395
17th Jul 2025 (Thu) 51.83293 51.83293 51.83293 51.83293 5,394
16th Jul 2025 (Wed) 51.83293 51.83293 51.83293 51.83293 2,911
15th Jul 2025 (Tue) 51.83293 51.83293 51.83293 51.83293 1,513
14th Jul 2025 (Mon) 51.83293 51.83293 51.83293 51.83293 1,992
11th Jul 2025 (Fri) 51.83293 51.83293 51.83293 51.83293 4,028
10th Jul 2025 (Thu) 51.83293 51.83293 51.83293 51.83293 5,912
9th Jul 2025 (Wed) 51.14587 51.14587 51.14587 51.14587 2,361
8th Jul 2025 (Tue) 52.70977 52.70977 52.70977 52.70977 3,115
7th Jul 2025 (Mon) 53.94424 53.94424 53.94424 53.94424 3,619
4th Jul 2025 (Fri) 53.94424 53.94424 53.94424 53.94424 0
3rd Jul 2025 (Thu) 54.03786 54.03786 54.03786 54.03786 2,271
2nd Jul 2025 (Wed) 54.03786 54.03786 54.03786 54.03786 9,324
1st Jul 2025 (Tue) 51.52741 51.52741 51.52741 51.52741 6,436
30th Jun 2025 (Mon) 51.52741 51.52741 51.52741 51.52741 4,309
27th Jun 2025 (Fri) 51.52741 51.52741 51.52741 51.52741 8,493
26th Jun 2025 (Thu) 51.52741 51.52741 51.52741 51.52741 9,381
25th Jun 2025 (Wed) 51.52741 51.52741 51.52741 51.52741 15,102
24th Jun 2025 (Tue) 53.16104 53.16104 53.16104 53.16104 7,511
23rd Jun 2025 (Mon) 53.16104 53.16104 53.16104 53.16104 1,623
See more General Mills O price history
FTSE 100 Latest
Value8,989.97
Change-2.15

Login to your account

Forgot Password?

Not Registered