Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills O (0R1X) Share Price

Price $54.70105 on 06-06-2025 at 18:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1X Shares
Last Trade: Unknown 0.00 at $54.70
Day's Volume: 1,817
Last Close: $54.70105
Open: $0.00
ISIN: US3703341046
Day's Range $0.00 - $0.00
52wk Range: $52.70795 - $75.46147
Market Capitalisation: $29,954m
VWAP: $54.71968
Shares in Issue: 548m

General Mills O (0R1X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.70 OTC Trade
19:08:31 - 06-Jun-25
Unknown* 0 $54.70 OTC Trade
19:08:31 - 06-Jun-25
Unknown* 6 $54.6815 OTC Trade
18:53:58 - 06-Jun-25
Unknown* 0 $54.63 OTC Trade
18:43:09 - 06-Jun-25
Unknown* 0 $54.63 OTC Trade
18:43:09 - 06-Jun-25
Unknown* 0 $54.59 OTC Trade
17:58:26 - 06-Jun-25
Unknown* 0 $54.60 OTC Trade
17:58:12 - 06-Jun-25
Unknown* 0 $54.60 OTC Trade
17:58:00 - 06-Jun-25
Unknown* 0 $54.60 OTC Trade
17:57:47 - 06-Jun-25
Unknown* 0 $54.60 OTC Trade
17:57:35 - 06-Jun-25
See more General Mills O trades

General Mills O (0R1X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 54.70105 54.70105 54.70105 54.70105 1,817
5th Jun 2025 (Thu) 54.70105 54.70105 54.70105 54.70105 1,825
4th Jun 2025 (Wed) 54.70105 54.70105 54.70105 54.70105 2,295
3rd Jun 2025 (Tue) 54.24184 54.24184 54.24184 54.24184 2,456
2nd Jun 2025 (Mon) 54.18986 54.18986 54.18986 54.18986 1,176
30th May 2025 (Fri) 54.18986 54.18986 54.18986 54.18986 1,435
29th May 2025 (Thu) 54.27731 54.27731 54.27731 54.27731 1,255
28th May 2025 (Wed) 54.27731 54.27731 54.27731 54.27731 754
27th May 2025 (Tue) 54.27731 54.27731 54.27731 54.27731 2,294
26th May 2025 (Mon) 53.7701 53.7701 53.7701 53.7701 0
23rd May 2025 (Fri) 52.70795 52.70795 52.70795 52.70795 1,270
22nd May 2025 (Thu) 54.20853 54.20853 54.20853 54.20853 2,831
21st May 2025 (Wed) 54.20853 54.20853 54.20853 54.20853 3,148
20th May 2025 (Tue) 54.99196 54.99196 54.99196 54.99196 1,177
19th May 2025 (Mon) 54.73258 54.73258 54.73258 54.73258 703
16th May 2025 (Fri) 54.73258 54.73258 54.73258 54.73258 1,109
15th May 2025 (Thu) 54.73258 54.73258 54.73258 54.73258 484
14th May 2025 (Wed) 54.73258 54.73258 54.73258 54.73258 3,066
13th May 2025 (Tue) 54.73258 54.73258 54.73258 54.73258 3,358
12th May 2025 (Mon) 54.73258 54.73258 54.73258 54.73258 1,374
9th May 2025 (Fri) 54.31927 54.31927 54.31927 54.31927 2,507
8th May 2025 (Thu) 54.31927 54.31927 54.31927 54.31927 1,445
See more General Mills O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered