| Price | $116.80 on 08-05-2024 at 18:13:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R1M Shares | |
| Last Trade: | Unknown 2,000.00 at $115.795 |
| Day's Volume: | 32,866 |
| Last Close: | $116.80 |
| Open: | $116.80 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.25 - $122.80 |
| Market Capitalisation: | $523,956m |
| VWAP: | $116.36044 |
| Shares in Issue: | 4,486m |
Recent Trades History Exxon Mobil Ord (0R1M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $115.795 | OTC Trade |
18:13:32 - 08-May-24 |
| Unknown* | 100 | $115.965 | OTC Trade |
18:08:40 - 08-May-24 |
| Unknown* | 3 | $116.0076 | Negotiated Trade OTC Trade |
18:07:43 - 08-May-24 |
| Unknown* | 0 | $115.99 | OTC Trade |
17:57:48 - 08-May-24 |
| Unknown* | 50 | $115.975 | OTC Trade |
17:56:18 - 08-May-24 |
| Unknown* | 2 | $115.975 | OTC Trade |
17:55:16 - 08-May-24 |
| Unknown* | 0 | $116.00 | OTC Trade |
17:53:23 - 08-May-24 |
| Unknown* | 0 | $116.00 | OTC Trade |
17:53:23 - 08-May-24 |
| Unknown* | 0 | $115.98 | OTC Trade |
17:53:30 - 08-May-24 |
| Unknown* | 0 | $115.99 | OTC Trade |
17:53:25 - 08-May-24 |
